결과 페이지 15 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
-5.95
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.5 USD |
+7.78
|
€88.08M 96.28M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.46 0.5 USD | €88.08M 96.28M USD | 0 | -€0.03 -0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.13 1.24 USD |
+2.73
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €87.75M 95.92M USD | 0 | -€0.47 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+34.15
|
€87.41M 95.55M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €87.41M 95.55M USD | 0 | €0.00 0 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.00 29.51 USD |
+4.65
|
€86.92M 95.02M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €86.92M 95.02M USD | 0 | -€1.06 -1.1 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.41
|
€86.20M 94.23M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €86.20M 94.23M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.97 2.15 USD |
+4.63
|
€86.11M 94.13M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €86.11M 94.13M USD | 0 | -€0.53 -0.5 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Sinew Pharma Inc. 6634.TWO | NT$40.45 1.29 USD |
-1.7
|
NT$2.88B 91.64M USD | NT$21.87K 694.93 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$2.88B 91.64M USD | 0 | -NT$1.99 -0.06 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
0
|
€81.51M 89.1M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.80 6.34 USD | €81.51M 89.1M USD | 31.38 | €0.18 0.2 USD | |
| Ondine Biomedical Inc. VF5.F | €0.12 0.13 USD |
+3.54
|
€80.87M 88.4M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €80.87M 88.4M USD | 0 | -€0.04 -0.04 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-5.2
|
€80.17M 87.64M USD | €115.00K 125.71K USD | €0.16 0.18 USD | €0.17 0.18 USD | €80.17M 87.64M USD | 0 | -€0.09 -0.09 USD | |
| Adagene Inc. 978.F | €1.37 1.5 USD |
+10.48
|
€80.10M 87.56M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.37 1.5 USD | €80.10M 87.56M USD | 0 | -€0.55 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-3.07
|
€79.54M 86.94M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.75 USD | €79.54M 86.94M USD | 0 | -€2.25 -2.4 USD | |
| RaQualia Pharma Inc. 4579.T | ¥522 3.52 USD |
+2.15
|
¥13B 86.18M USD | ¥86K 582.55 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 86.18M USD | 0 | -¥23 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.36
|
NT$2.67B 84.7M USD | NT$17.86K 567.44 USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.77 -0.08 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-4.3
|
€76.44M 83.56M USD | €511.00 558.59 USD | €0.26 0.28 USD | €0.26 0.28 USD | €76.44M 83.56M USD | 0 | -€0.07 -0.07 USD | |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.08
|
SEK 845.90M 82.57M USD | SEK 7.80K 761.18 USD | SEK 65.00 6.34 USD | SEK 67.40 6.58 USD | SEK 845.90M 82.57M USD | 19.41 | SEK 3.40 0.33 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| MediciNova, Inc. 4875.T | ¥239 1.61 USD |
+0.84
|
¥12B 79.13M USD | ¥544K 3.67K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 79.13M USD | 0 | -¥38 -0.2 USD | |
| MaaT Pharma SA 4RD.F | €3.87 4.23 USD |
+4.31
|
€72.38M 79.12M USD | €2.38K 2.6K USD | €3.74 4.09 USD | €3.87 4.23 USD | €72.38M 79.12M USD | 0 | -€2.15 -2.3 USD | |
| aTyr Pharma, Inc. 471A.F | €0.59 0.64 USD |
-1.68
|
€72.10M 78.82M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €72.10M 78.82M USD | 0 | -€0.68 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+2.78
|
€71.60M 78.27M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.60M 78.27M USD | 0 | -€0.05 -0.05 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,237 0.93 USD |
+2.23
|
₩102B 77.33M USD | ₩778K 587.38 USD | ₩1,201 0.91 USD | ₩1,316 0.99 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.08 5.55 USD |
-4.33
|
€69.60M 76.08M USD | €0.00 0 USD | €5.08 5.55 USD | €5.31 5.8 USD | €69.60M 76.08M USD | 0 | -€0.69 -0.7 USD | |
| Immunic, Inc. 10VA.F | €0.65 0.71 USD |
+4.71
|
€69.52M 76M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.52M 76M USD | 0 | -€0.81 -0.8 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,507 1.14 USD |
+3.5
|
₩99B 74.5M USD | ₩313K 236.27 USD | ₩1,456 1.1 USD | ₩1,520 1.15 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.30 5.69 USD |
-5.66
|
SEK 758.96M 74.08M USD | SEK 7.94K 774.94 USD | SEK 57.40 5.6 USD | SEK 61.90 6.04 USD | SEK 758.96M 74.08M USD | 0 | -SEK 7.60 -0.7 USD | |
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
+5.35
|
€65.23M 71.3M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €65.23M 71.3M USD | 0 | -€0.79 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| Synthaverse S.A. 6NQ.F | €0.91 1 USD |
-5.6
|
€64.52M 70.53M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €64.52M 70.53M USD | 91.10 | €0.01 0.01 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.70 1.03 USD |
-0.93
|
NOK 730.40M 70.07M USD | NOK 624.70K 59.93K USD | NOK 10.25 0.98 USD | NOK 11.70 1.12 USD | NOK 730.40M 70.07M USD | 0 | -NOK 1.12 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€62.51M 68.33M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.51M 68.33M USD | 0 | €0.00 0 USD | |
| CellSource Co., Ltd. 4880.T | ¥509 3.44 USD |
+0.2
|
¥10B 68.08M USD | ¥52K 353.04 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.08M USD | 0 | -¥3 -0.01 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
-6.91
|
€62.27M 68.07M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.14 0.15 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Stella Pharma Corporation 4888.T | ¥296 2 USD |
+2.07
|
¥10B 67.99M USD | ¥180K 1.22K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 67.99M USD | 0 | -¥4 -0.02 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 44.10 11.21 USD |
-2
|
PLN 266.07M 67.63M USD | PLN 5.68K 1.44K USD | PLN 44.10 11.21 USD | PLN 45.20 11.49 USD | PLN 266.07M 67.63M USD | 0 | -PLN 7.80 -1.9 USD | |
| Nutriband Inc. 9WV.F | €4.86 5.31 USD |
-11.64
|
€61.75M 67.51M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €61.75M 67.51M USD | 0 | -€2.50 -2.7 USD | |
| Lytix Biopharma AS 6BG.F | €0.90 0.98 USD |
+20.38
|
€61.30M 67.01M USD | €2.51K 2.74K USD | €0.90 0.98 USD | €0.90 0.98 USD | €61.30M 67.01M USD | 0 | -€0.10 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| GENINUS Inc. 389030.KQ | ₩2,420 1.83 USD |
+28.27
|
₩81B 60.92M USD | ₩11M 8.22K USD | ₩1,961 1.48 USD | ₩2,455 1.85 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.81
|
NT$1.92B 60.86M USD | NT$70.97K 2.26K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | |
| Chiome Bioscience Inc. 4583.T | ¥131 0.88 USD |
-2.96
|
¥9B 60.17M USD | ¥522K 3.52K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 60.17M USD | 0 | -¥15 -0.1 USD | |
| HST Global HSTC | $1.04 — |
-0.95
|
$60.08M — | $696.00 — | $0.00 — | $0.00 — | $60.08M — | 0 | $0.00 — | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-12.5
|
€53.94M 58.96M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €53.94M 58.96M USD | 0 | €0.00 0 USD | |
| StemCell Institute Inc. 7096.T | ¥824 5.56 USD |
+1.1
|
¥8B 56.01M USD | ¥19K 128.26 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 56.01M USD | 21.88 | ¥38 0.25 USD | |
| BRAIN Biotech AG BNN.F | €2.33 2.55 USD |
-2.1
|
€50.90M 55.65M USD | €4.27K 4.67K USD | €2.33 2.55 USD | €2.33 2.55 USD | €50.90M 55.65M USD | 0 | -€0.53 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
-2.56
|
€50.71M 55.43M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €50.71M 55.43M USD | 0 | -€0.47 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-2.36
|
€50.21M 54.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.21M 54.88M USD | 6.20 | €0.01 0.01 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | |
| Shaperon Inc. 378800.KQ | ₩2,075 1.57 USD |
+2.21
|
₩71B 53.69M USD | ₩418K 315.35 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
+0.57
|
¥8B 53.36M USD | ¥23K 156.61 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
0
|
€48.78M 53.32M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €48.78M 53.32M USD | 28.88 | €0.18 0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.57 0.63 USD |
-4.34
|
€48.76M 53.31M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.57 0.63 USD | €48.76M 53.31M USD | 0 | -€0.44 -0.4 USD | |
| ORIENT BIO Inc. 002630.KS | ₩586 0.44 USD |
+5.97
|
₩69B 52.45M USD | ₩2M 1.53K USD | ₩551 0.42 USD | ₩592 0.45 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
+1.22
|
€47.45M 51.87M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.17 0.18 USD | €47.45M 51.87M USD | 0 | -€0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | €0.46 0.5 USD |
+0.11
|
€46.86M 51.23M USD | €2.45K 2.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €46.86M 51.23M USD | 0 | -€0.11 -0.1 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
+1.64
|
NT$1.60B 50.83M USD | NT$11.26K 357.89 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.10 1.18 USD |
+0.27
|
NT$1.59B 50.63M USD | NT$139.60K 4.44K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.59B 50.63M USD | 0 | -NT$1.99 -0.06 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
0
|
$49.93M — | $221.00 — | $3.85 — | $3.85 — | $49.93M — | 0 | -$1.69 — | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.93 0.48 USD |
+0.72
|
SEK 505.09M 49.3M USD | SEK 106.20K 8.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 505.09M 49.3M USD | 0 | -SEK 3.39 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | €1.70 1.86 USD |
-2.08
|
€44.34M 48.47M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.70 1.86 USD | €44.34M 48.47M USD | 0 | -€1.82 -1.9 USD | |
| Enimmune corporation 6564.TWO | NT$20.75 0.66 USD |
+2.47
|
NT$1.50B 47.56M USD | NT$65.90K 2.09K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$1.50B 47.56M USD | 0 | -NT$2.21 -0.07 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.78
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-2.76
|
€42.70M 46.67M USD | €67.00 73.24 USD | €1.62 1.77 USD | €1.62 1.77 USD | €42.70M 46.67M USD | 0 | -€0.48 -0.5 USD | |
| TAKE Solutions Limited TAKE.BO | ₹25.95 0.31 USD |
+4.98
|
₹3.79B 45.91M USD | ₹11.13K 134.64 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹3.79B 45.91M USD | 173.00 | ₹0.15 0.001 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,245.00 15.06 USD |
+0.62
|
₹3.77B 45.61M USD | ₹590.00 7.14 USD | ₹1,205.30 14.58 USD | ₹1,265.00 15.3 USD | ₹3.77B 45.61M USD | 21.74 | ₹57.26 0.69 USD | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,229.00 14.87 USD |
<0.01
|
₹3.74B 45.19M USD | ₹2.00 0.02 USD | ₹1,229.00 14.87 USD | ₹1,229.05 14.87 USD | ₹3.74B 45.19M USD | 21.45 | ₹57.27 0.69 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.30 0.74 USD |
+0.65
|
NT$1.41B 44.83M USD | NT$43.20K 1.37K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.41B 44.83M USD | 582.50 | NT$0.04 0.001 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.12 1.23 USD |
+5.35
|
€40.61M 44.4M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €40.61M 44.4M USD | 0 | -€1.13 -1.2 USD | |
| BiOptic Inc. 6850.TWO | NT$41.80 1.33 USD |
-2.84
|
NT$1.38B 43.95M USD | NT$10.10K 320.93 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.38B 43.95M USD | 65.31 | NT$0.64 0.02 USD | |
| FibroGen, Inc. FGEN.MX | MX$181.00 10.72 USD |
-10.85
|
MX$738.28M 43.72M USD | MX$5.79K 342.6 USD | MX$181.00 10.72 USD | MX$187.00 11.07 USD | MX$738.28M 43.72M USD | 0 | -MX$398.60 -23.6 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.03 3.31 USD |
+4.85
|
€39.51M 43.19M USD | €120.00 131.18 USD | €3.03 3.31 USD | €3.03 3.31 USD | €39.51M 43.19M USD | 0 | -€1.95 -2.1 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.91 USD |
-0.95
|
€39.24M 42.9M USD | €55.98K 61.2K USD | €0.83 0.91 USD | €0.83 0.91 USD | €39.24M 42.9M USD | 0 | -€0.79 -0.8 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,510 4.91 USD |
+3.83
|
₩56B 42.39M USD | ₩16K 12.27 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | |
| Marinomed Biotech AG MARI.VI | €20.00 21.86 USD |
0
|
€38.27M 41.84M USD | €195.00 213.16 USD | €19.30 21.1 USD | €20.00 21.86 USD | €38.27M 41.84M USD | 3.66 | €5.46 5.97 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.73 0.79 USD |
-18.08
|
€38.07M 41.61M USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €38.07M 41.61M USD | 0 | -€1.50 -1.6 USD | |
| Marinomed Biotech AG 93Z.F | €18.65 20.39 USD |
-0.8
|
€37.97M 41.5M USD | €13.00 14.21 USD | €18.65 20.39 USD | €18.65 20.39 USD | €37.97M 41.5M USD | 3.41 | €5.46 5.97 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹93.24 1.13 USD |
+1.44
|
₹3.40B 41.19M USD | ₹2.54K 30.68 USD | ₹91.16 1.1 USD | ₹93.77 1.13 USD | ₹3.40B 41.19M USD | 44.39 | ₹2.10 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹93.74 1.13 USD |
+0.75
|
₹3.38B 40.92M USD | ₹4.90K 59.29 USD | ₹92.57 1.12 USD | ₹94.79 1.15 USD | ₹3.38B 40.92M USD | 44.63 | ₹2.10 0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.45 1.03 USD |
+0.15
|
NT$1.28B 40.73M USD | NT$10.01K 318.04 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.73M USD | 0 | -NT$0.45 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.37 1.5 USD |
0
|
€36.94M 40.38M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €36.94M 40.38M USD | 0 | -€0.92 -1.005 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
0
|
€35.91M 39.25M USD | €0.00 0 USD | €1.69 1.85 USD | €1.72 1.88 USD | €35.91M 39.25M USD | 0 | -€0.07 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.50 0.94 USD |
-1.71
|
NT$1.24B 39.25M USD | NT$26.02K 826.73 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.24B 39.25M USD | 0 | -NT$2.31 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.45 0.27 USD |
+0.6
|
NT$1.23B 39.19M USD | NT$16.11K 511.9 USD | NT$8.30 0.26 USD | NT$8.48 0.27 USD | NT$1.23B 39.19M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.23B 39.12M USD | NT$14.58K 463.19 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.23B 39.12M USD | 0 | -NT$2.24 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 2.00 0.2 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
0
|
€35.00M 38.25M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.00M 38.25M USD | 0 | -€0.03 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.81 0.57 USD |
-2.84
|
SEK 389.07M 37.98M USD | SEK 23.04K 2.25K USD | SEK 5.63 0.55 USD | SEK 5.99 0.58 USD | SEK 389.07M 37.98M USD | 0 | -SEK 2.11 -0.2 USD | |
| MedMira MMIRF | $0.05 — |
-10
|
$37.52M — | $10.00K — | $0.05 — | $0.05 — | $37.52M — | 0 | $0.00 — | |
| Delta-Fly Pharma, Inc. 4598.T | ¥503 3.4 USD |
+5.89
|
¥6B 37.09M USD | ¥454K 3.06K USD | ¥471 3.18 USD | ¥510 3.44 USD | ¥6B 37.09M USD | 0 | -¥196 -1.3 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
+5.73
|
€33.22M 36.31M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €33.22M 36.31M USD | 0 | -€0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||