결과 페이지 15 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inter Pharma Public Company Limited IP-R.BK | THB 4.40 0.12 USD |
+3.77
|
THB 2.66B 74.94M USD | THB 1.66M 46.61K USD | THB 4.22 0.12 USD | THB 4.40 0.12 USD | THB 2.66B 74.94M USD | 11.00 | THB 0.40 0.01 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Synthaverse S.A. 6NQ.F | €0.87 0.96 USD |
-0.79
|
€66.86M 73.08M USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €66.86M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
| Immunic, Inc. 10VA.F | €0.55 0.6 USD |
-2.47
|
€66.52M 72.71M USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.55 0.6 USD | €66.52M 72.71M USD | 0 | -€0.68 -0.7 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.08 1.18 USD |
-0.92
|
€66.37M 72.55M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €66.37M 72.55M USD | 0 | -€2.44 -2.6 USD | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1.00K — | $0.15 — | $0.15 — | $71.35M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| BRAIN Biotech AG BNN.F | €2.90 3.17 USD |
-2.36
|
€63.63M 69.56M USD | €5.50K 6.01K USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.63M 69.56M USD | 0 | -€0.53 -0.5 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.38 0.41 USD |
-3.88
|
€63.33M 69.23M USD | €30.00 32.79 USD | €0.38 0.41 USD | €0.38 0.41 USD | €63.33M 69.23M USD | 0 | -€1.06 -1.1 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.78 0.85 USD |
-0.64
|
€63.25M 69.14M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.25M 69.14M USD | 0 | -€0.06 -0.06 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| InflaRx N.V. IF0.F | €0.88 0.97 USD |
+1.9
|
€61.97M 67.74M USD | €400.00 437.25 USD | €0.88 0.97 USD | €0.88 0.97 USD | €61.97M 67.74M USD | 0 | -€0.61 -0.6 USD | ||
| Equillium, Inc. 0FY.F | €1.00 1.1 USD |
+18.72
|
€61.02M 66.7M USD | €1.98K 2.16K USD | €1.00 1.09 USD | €1.00 1.1 USD | €61.02M 66.7M USD | 0 | -€0.49 -0.5 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.78 USD |
+10.63
|
€60.66M 66.31M USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €60.66M 66.31M USD | 0 | -€0.54 -0.5 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 49.70 4.85 USD |
-0.6
|
SEK 669.53M 65.35M USD | SEK 4.75K 463.85 USD | SEK 48.70 4.75 USD | SEK 51.90 5.07 USD | SEK 669.53M 65.35M USD | 0 | -SEK 5.91 -0.5 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.09 USD |
-5.45
|
€58.49M 63.94M USD | €5.60K 6.12K USD | €1.91 2.09 USD | €1.91 2.09 USD | €58.49M 63.94M USD | 0 | -€0.81 -0.8 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| I-Tech AB ITECH.ST | SEK 53.00 5.17 USD |
-3.28
|
SEK 635.88M 62.07M USD | SEK 34.57K 3.37K USD | SEK 52.00 5.08 USD | SEK 55.00 5.37 USD | SEK 635.88M 62.07M USD | 15.58 | SEK 3.40 0.33 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.35 0.81 USD |
+2.01
|
NT$1.95B 61.96M USD | NT$97.23K 3.09K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.95B 61.96M USD | 0 | -NT$1.59 -0.05 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.91 0.42 USD |
+0.52
|
₹5.10B 61.76M USD | ₹108.83K 1.32K USD | ₹34.60 0.42 USD | ₹35.20 0.43 USD | ₹5.10B 61.76M USD | 232.73 | ₹0.15 0.001 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩931 0.7 USD |
+0.11
|
₩82B 61.56M USD | ₩1M 1.07K USD | ₩910 0.69 USD | ₩995 0.75 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
| Lytix Biopharma AS 6BG.F | €0.81 0.89 USD |
-4.71
|
€55.29M 60.44M USD | €2.51K 2.74K USD | €0.81 0.89 USD | €0.81 0.89 USD | €55.29M 60.44M USD | 0 | -€0.09 -0.09 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.55 0.6 USD |
-0.9
|
€53.89M 58.91M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €53.89M 58.91M USD | 0 | -€0.71 -0.7 USD | ||
| CellSeed Inc. 7776.T | ¥248 1.67 USD |
-0.8
|
¥9B 58.03M USD | ¥407K 2.75K USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥9B 58.03M USD | 0 | -¥30 -0.2 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.66M 57.56M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.66M 57.56M USD | 0 | €0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €4.04 4.42 USD |
+2.54
|
€51.82M 56.64M USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.04 4.42 USD | €51.82M 56.64M USD | 0 | -€2.60 -2.8 USD | ||
| CellSource Co., Ltd. 4880.T | ¥422 2.85 USD |
-2.99
|
¥8B 56.45M USD | ¥194K 1.31K USD | ¥420 2.84 USD | ¥442 2.98 USD | ¥8B 56.45M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥244 1.65 USD |
+1.24
|
¥8B 56.04M USD | ¥158K 1.07K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥8B 56.04M USD | 0 | -¥5 -0.03 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩620 0.47 USD |
-2.36
|
₩74B 55.49M USD | ₩698K 526.71 USD | ₩620 0.47 USD | ₩642 0.48 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
| ImmuCell Corporation IUL.F | €5.25 5.74 USD |
+3.96
|
€49.24M 53.83M USD | €730.00 797.99 USD | €5.25 5.74 USD | €5.25 5.74 USD | €49.24M 53.83M USD | 21.87 | €0.24 0.26 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.50 0.91 USD |
-4.68
|
NT$1.69B 53.77M USD | NT$37.30K 1.19K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.69B 53.77M USD | 0 | -NT$1.24 -0.03 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
+2.16
|
€48.99M 53.55M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.99M 53.55M USD | 0 | -€0.04 -0.04 USD | ||
| StemCell Institute Inc. 7096.T | ¥783 5.29 USD |
+0.38
|
¥8B 53.23M USD | ¥35K 238.96 USD | ¥778 5.25 USD | ¥787 5.31 USD | ¥8B 53.23M USD | 40.15 | ¥20 0.13 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-0.05
|
SEK 534.32M 52.16M USD | SEK 2.20M 214.75K USD | SEK 5.21 0.51 USD | SEK 5.21 0.51 USD | SEK 534.32M 52.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$40.50 1.29 USD |
-2.41
|
NT$1.60B 50.83M USD | NT$61.22K 1.95K USD | NT$39.90 1.27 USD | NT$41.50 1.32 USD | NT$1.60B 50.83M USD | 0 | -NT$0.52 -0.01 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
0
|
¥7B 50.52M USD | ¥563K 3.8K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Enimmune corporation 6564.TWO | NT$22.00 0.7 USD |
+7.58
|
NT$1.59B 50.43M USD | NT$221.50K 7.04K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$1.59B 50.43M USD | 0 | -NT$2.21 -0.07 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
+0.27
|
NT$1.57B 50.01M USD | NT$45.03K 1.43K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.57B 50.01M USD | 46.92 | NT$0.39 0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.83 0.9 USD |
-2.82
|
€45.25M 49.47M USD | €7.78K 8.51K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.25M 49.47M USD | 0 | -€0.69 -0.7 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.86M — | $200.00 — | $3.85 — | $3.88 — | $48.86M — | 0 | -$1.70 — | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
0
|
€43.64M 47.7M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.64M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
+7.41
|
€43.28M 47.31M USD | €23.00K 25.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.28M 47.31M USD | 0 | -€0.03 -0.03 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.46 USD |
-3.41
|
€42.36M 46.3M USD | €1.30K 1.42K USD | €0.43 0.46 USD | €0.43 0.46 USD | €42.36M 46.3M USD | 0 | -€0.11 -0.1 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥563 3.8 USD |
+3.11
|
¥7B 46.21M USD | ¥629K 4.25K USD | ¥545 3.68 USD | ¥569 3.84 USD | ¥7B 46.21M USD | 0 | -¥161 -1.08 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
+12.36
|
€41.83M 45.72M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.83M 45.72M USD | 5.00 | €0.01 0.01 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.60 — |
+7.46
|
$45.49M — | $187.00 — | $3.60 — | $3.60 — | $45.49M — | 0 | -$1.70 — | ||
| Linical Co., Ltd. 2183.T | ¥298 2.01 USD |
+1.36
|
¥7B 45.43M USD | ¥100K 672.33 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥7B 45.43M USD | 0 | -¥52 -0.3 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
+2.41
|
NT$1.41B 44.68M USD | NT$20.00 0.64 USD | NT$42.50 1.35 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 67.46 | NT$0.63 0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.25 1.36 USD |
+3.49
|
€40.58M 44.36M USD | €775.00 847.18 USD | €1.25 1.36 USD | €1.25 1.36 USD | €40.58M 44.36M USD | 0 | -€0.95 -1.03 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.00 0.73 USD |
+0.66
|
NT$1.39B 44.25M USD | NT$21.72K 690.25 USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$1.39B 44.25M USD | 575.00 | NT$0.04 0.001 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,770 5.11 USD |
-1.17
|
₩58B 44.09M USD | ₩29K 21.55 USD | ₩6,740 5.09 USD | ₩6,850 5.17 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
+0.56
|
€40.23M 43.98M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.23M 43.98M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.52 1.66 USD |
+0.8
|
€40.07M 43.8M USD | €8.72K 9.53K USD | €1.52 1.66 USD | €1.52 1.66 USD | €40.07M 43.8M USD | 0 | -€0.48 -0.5 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,901 1.43 USD |
-4.71
|
₩57B 43.25M USD | ₩867K 654.34 USD | ₩1,900 1.43 USD | ₩1,980 1.49 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
0
|
€39.46M 43.14M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.46M 43.14M USD | 0 | €0.00 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥243 1.64 USD |
+0.83
|
¥6B 42.91M USD | ¥141K 954.49 USD | ¥236 1.59 USD | ¥249 1.68 USD | ¥6B 42.91M USD | 0 | -¥8 -0.05 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$1.29B 41.07M USD | NT$6.26K 199.01 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.83 0.28 USD |
+1.61
|
NT$1.29B 40.96M USD | NT$36.05K 1.15K USD | NT$8.41 0.27 USD | NT$8.83 0.28 USD | NT$1.29B 40.96M USD | 0 | -NT$0.95 -0.03 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.17 3.47 USD |
-2.01
|
€37.40M 40.89M USD | €120.00 131.18 USD | €3.17 3.47 USD | €3.17 3.47 USD | €37.40M 40.89M USD | 0 | -€1.92 -2.09 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥312 2.11 USD |
-15.9
|
¥6B 40.24M USD | ¥1M 7.81K USD | ¥308 2.08 USD | ¥374 2.52 USD | ¥6B 40.24M USD | 0 | -¥114 -0.7 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-3.17
|
€35.76M 39.09M USD | €15.00 16.4 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Marinomed Biotech AG MARI.VI | €19.35 21.15 USD |
+1.31
|
€35.60M 38.92M USD | €780.00 852.65 USD | €19.00 20.77 USD | €19.45 21.26 USD | €35.60M 38.92M USD | 3.54 | €5.46 5.97 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$233.40 -13.8 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Molecure S.A. 1B1.F | €1.66 1.82 USD |
-2.35
|
€34.35M 37.55M USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €34.35M 37.55M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.70 0.72 USD |
+0.67
|
NT$1.12B 35.67M USD | NT$20.69K 657.37 USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$1.12B 35.67M USD | 0 | -NT$2.24 -0.07 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.37 1.5 USD |
-7.43
|
€32.10M 35.09M USD | €800.00 874.51 USD | €1.22 1.33 USD | €1.37 1.5 USD | €32.10M 35.09M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.33 2.55 USD |
+7.37
|
€32.07M 35.06M USD | €1.43K 1.56K USD | €2.23 2.44 USD | €2.33 2.55 USD | €32.07M 35.06M USD | 0 | -€0.34 -0.3 USD | ||
| ZIVO Bioscience ZIVO | $8.90 — |
-7.12
|
$34.61M — | $2.03K — | $6.96 — | $9.50 — | $34.61M — | 0 | -$2.18 — | ||
| Cue Biopharma, Inc. 1UC.F | €0.40 0.44 USD |
-2.92
|
€31.54M 34.48M USD | €3.64K 3.98K USD | €0.40 0.44 USD | €0.40 0.44 USD | €31.54M 34.48M USD | 0 | -€0.35 -0.3 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.70 1.04 USD |
+0.62
|
NT$1.06B 33.72M USD | NT$9.28K 294.75 USD | NT$32.30 1.03 USD | NT$32.70 1.04 USD | NT$1.06B 33.72M USD | 13.18 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.00 0.7 USD |
+1.38
|
NT$1.06B 33.69M USD | NT$12.14K 385.75 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$1.06B 33.69M USD | 0 | -NT$0.75 -0.02 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹77.30 0.94 USD |
-0.09
|
₹2.76B 33.38M USD | ₹1.95K 23.58 USD | ₹76.17 0.92 USD | ₹77.90 0.94 USD | ₹2.76B 33.38M USD | 131.01 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹77.08 0.93 USD |
-0.79
|
₹2.75B 33.28M USD | ₹11.28K 136.52 USD | ₹76.20 0.92 USD | ₹77.95 0.94 USD | ₹2.75B 33.28M USD | 130.64 | ₹0.59 0.007 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.44 1.57 USD |
+0.7
|
€30.15M 32.95M USD | €0.00 0 USD | €1.43 1.56 USD | €1.48 1.62 USD | €30.15M 32.95M USD | 0 | -€0.14 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.48 1.62 USD |
-3.76
|
€30.14M 32.95M USD | €325.00 355.27 USD | €1.48 1.62 USD | €1.52 1.66 USD | €30.14M 32.95M USD | 0 | -€0.13 -0.1 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.40 0.36 USD |
-1.3
|
NT$1.03B 32.6M USD | NT$48.57K 1.54K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.03B 32.6M USD | 43.84 | NT$0.26 0.008 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-24.84
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 15.80 1.54 USD |
-4.24
|
SEK 326.26M 31.85M USD | SEK 2.88K 280.83 USD | SEK 15.80 1.54 USD | SEK 16.20 1.58 USD | SEK 326.26M 31.85M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.60 6.76 USD |
+5.56
|
PLN 124.05M 31.53M USD | PLN 3.44K 875.12 USD | PLN 25.00 6.35 USD | PLN 26.60 6.76 USD | PLN 124.05M 31.53M USD | 0 | -PLN 5.27 -1.3 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.55 USD |
+1.81
|
€28.67M 31.34M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €28.67M 31.34M USD | 0 | -€0.15 -0.1 USD | ||
| Mabion S.A. 272.F | €1.71 1.87 USD |
-2.17
|
€28.11M 30.72M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €28.11M 30.72M USD | 0 | -€0.87 -0.9 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.65 1.43 USD |
+0.69
|
SEK 310.76M 30.33M USD | SEK 2.49K 243.05 USD | SEK 14.45 1.41 USD | SEK 14.80 1.44 USD | SEK 310.76M 30.33M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+19.55
|
€27.13M 29.66M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.13M 29.66M USD | 0 | -€0.38 -0.4 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.29 0.32 USD |
-2.68
|
€26.93M 29.44M USD | €2.18K 2.38K USD | €0.29 0.32 USD | €0.29 0.32 USD | €26.93M 29.44M USD | 0 | -€0.06 -0.06 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.85 0.82 USD |
+0.19
|
NT$909.02M 28.88M USD | NT$6.18K 196.24 USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$909.02M 28.88M USD | 0 | -NT$1.32 -0.04 USD | ||
| Advicenne S.A. 3MM.F | €1.77 1.93 USD |
-0.23
|
€26.42M 28.88M USD | €4.44K 4.86K USD | €1.74 1.9 USD | €1.77 1.93 USD | €26.42M 28.88M USD | 0 | -€0.79 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||