국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (69)
- {{item.name}}
- 모든 거래소
- KOSDAQ (69)
- KSE (10)
생명공학 (69)
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩333,000 251.36 USD |
-4.99
|
₩18T 13.45B USD | ₩456K 343.95 USD | ₩332,000 250.61 USD | ₩363,000 274.01 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,500 35.85 USD |
-6.5
|
₩6T 4.76B USD | ₩957K 722.48 USD | ₩47,200 35.63 USD | ₩53,500 40.38 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩92,100 69.52 USD |
-5.73
|
₩5T 3.89B USD | ₩393K 297 USD | ₩91,700 69.22 USD | ₩101,200 76.39 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩138,000 104.17 USD |
+3.06
|
₩5T 3.8B USD | ₩568K 428.7 USD | ₩132,000 99.64 USD | ₩149,400 112.77 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩185,900 140.32 USD |
-7.28
|
₩3T 2.57B USD | ₩70K 53.16 USD | ₩184,700 139.42 USD | ₩209,500 158.14 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩280,000 211.35 USD |
-4.6
|
₩3T 2.2B USD | ₩60K 45.56 USD | ₩280,000 211.35 USD | ₩298,500 225.32 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩242,000 182.67 USD |
-4.35
|
₩3T 1.97B USD | ₩77K 58.04 USD | ₩239,500 180.78 USD | ₩269,000 203.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
-7.04
|
₩2T 1.86B USD | ₩191K 144.02 USD | ₩120,900 91.26 USD | ₩133,700 100.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩1T 930.35M USD | ₩333K 251.04 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩1T 930.35M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,470 8.66 USD |
-0.95
|
₩1T 804.93M USD | ₩370K 279.42 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩1T 804.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩30,900 23.32 USD |
-12.34
|
₩1T 804.65M USD | ₩224K 169.35 USD | ₩30,100 22.72 USD | ₩35,550 26.83 USD | ₩1T 804.65M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩34,350 25.93 USD |
-4.18
|
₩802B 605.24M USD | ₩472K 356.33 USD | ₩33,000 24.91 USD | ₩37,400 28.23 USD | ₩802B 605.24M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-3.43
|
₩786B 593.49M USD | ₩260K 196.21 USD | ₩20,000 15.1 USD | ₩22,750 17.17 USD | ₩786B 593.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-5.86
|
₩775B 584.94M USD | ₩1M 857.61 USD | ₩8,000 6.04 USD | ₩8,820 6.66 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,450 19.97 USD |
-7.68
|
₩527B 397.82M USD | ₩144K 108.88 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩527B 397.82M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩76,500 57.75 USD |
-1.8
|
₩499B 376.36M USD | ₩44K 33.51 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩499B 376.36M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,950 33.93 USD |
-1.1
|
₩404B 305.2M USD | ₩57K 43.1 USD | ₩44,300 33.44 USD | ₩49,200 37.14 USD | ₩404B 305.2M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩308B 232.51M USD | ₩737K 556.59 USD | ₩2,230 1.68 USD | ₩2,365 1.79 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-4.89
|
₩277B 209.18M USD | ₩104K 78.14 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,170 9.19 USD |
-12.82
|
₩267B 201.41M USD | ₩213K 160.41 USD | ₩12,160 9.18 USD | ₩14,270 10.77 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,300 15.32 USD |
-7.94
|
₩251B 189.78M USD | ₩79K 59.6 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩251B 189.78M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,250 1.7 USD |
-6.64
|
₩212B 159.74M USD | ₩1M 832.76 USD | ₩2,125 1.6 USD | ₩2,445 1.85 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,250 1.7 USD |
-6.25
|
₩198B 149.72M USD | ₩448K 338.25 USD | ₩2,250 1.7 USD | ₩2,520 1.9 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,100 12.91 USD |
-3.39
|
₩194B 146.73M USD | ₩37K 27.61 USD | ₩16,950 12.79 USD | ₩18,150 13.7 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,330 3.27 USD |
-8.75
|
₩156B 117.45M USD | ₩610K 460.52 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,990 4.52 USD |
-3.7
|
₩155B 116.67M USD | ₩80K 60.09 USD | ₩5,840 4.41 USD | ₩6,480 4.89 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,596 1.2 USD |
-8.28
|
₩141B 106.14M USD | ₩636K 479.72 USD | ₩1,596 1.2 USD | ₩1,760 1.33 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,570 4.96 USD |
-4.78
|
₩135B 101.66M USD | ₩272K 205.38 USD | ₩6,490 4.9 USD | ₩6,990 5.28 USD | ₩135B 101.66M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,560 5.71 USD |
-2.7
|
₩134B 101.26M USD | ₩103K 77.47 USD | ₩7,500 5.66 USD | ₩7,880 5.95 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
+2.45
|
₩117B 88.11M USD | ₩299K 225.82 USD | ₩3,880 2.93 USD | ₩4,225 3.19 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,515 1.9 USD |
-5.09
|
₩114B 86.34M USD | ₩221K 166.87 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩114B 86.34M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,065 2.31 USD |
-2.39
|
₩105B 79.3M USD | ₩170K 128.08 USD | ₩3,055 2.31 USD | ₩3,390 2.56 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,155 1.63 USD |
-9.26
|
₩104B 78.24M USD | ₩425K 320.86 USD | ₩2,135 1.61 USD | ₩2,470 1.86 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,265 3.22 USD |
-7.08
|
₩99B 74.61M USD | ₩159K 119.75 USD | ₩4,250 3.21 USD | ₩4,660 3.52 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,190 1.65 USD |
-6.61
|
₩86B 64.87M USD | ₩321K 242.05 USD | ₩2,130 1.61 USD | ₩2,365 1.79 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩949 0.72 USD |
-1.45
|
₩86B 64.54M USD | ₩2M 1.21K USD | ₩911 0.69 USD | ₩998 0.75 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,525 1.91 USD |
-6.13
|
₩78B 58.88M USD | ₩135K 101.66 USD | ₩2,525 1.91 USD | ₩2,705 2.04 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,400 1.81 USD |
-10.28
|
₩71B 53.45M USD | ₩345K 260.76 USD | ₩2,385 1.8 USD | ₩2,635 1.99 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,180 6.17 USD |
-7.67
|
₩70B 52.66M USD | ₩69K 52.27 USD | ₩8,150 6.15 USD | ₩8,860 6.69 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,890 2.18 USD |
-2.69
|
₩69B 52.16M USD | ₩82K 61.59 USD | ₩2,890 2.18 USD | ₩2,985 2.25 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,560 1.93 USD |
+5.57
|
₩69B 51.91M USD | ₩861K 650.18 USD | ₩2,315 1.75 USD | ₩2,660 2.01 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩66B 49.89M USD | ₩40K 30.2 USD | ₩7,380 5.57 USD | ₩8,200 6.19 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩65B 49.1M USD | ₩35K 26.66 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,275 2.47 USD |
-8.65
|
₩64B 48.01M USD | ₩81K 60.98 USD | ₩3,265 2.46 USD | ₩3,585 2.71 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,540 3.43 USD |
-6.39
|
₩61B 46.24M USD | ₩25K 19.18 USD | ₩4,380 3.31 USD | ₩4,880 3.68 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,309 0.99 USD |
-4.24
|
₩57B 42.71M USD | ₩240K 181.02 USD | ₩1,299 0.98 USD | ₩1,379 1.04 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,240 3.2 USD |
-5.78
|
₩55B 41.82M USD | ₩19K 14 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
-4.02
|
₩50B 37.52M USD | ₩647K 488.08 USD | ₩1,051 0.79 USD | ₩1,176 0.89 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,820 2.13 USD |
-6.31
|
₩49B 36.64M USD | ₩67K 50.56 USD | ₩2,755 2.08 USD | ₩3,055 2.31 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩750 0.57 USD |
-8.87
|
₩46B 34.56M USD | ₩232K 175.24 USD | ₩701 0.53 USD | ₩823 0.62 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩360 0.27 USD |
-5.51
|
₩42B 31.37M USD | ₩332K 250.49 USD | ₩358 0.27 USD | ₩398 0.3 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,500 3.4 USD |
-6.44
|
₩40B 29.96M USD | ₩67K 50.42 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,932 1.46 USD |
-6.21
|
₩38B 29.06M USD | ₩74K 55.8 USD | ₩1,910 1.44 USD | ₩2,065 1.56 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,265 1.71 USD |
-10.47
|
₩38B 28.5M USD | ₩192K 145.17 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩560 0.42 USD |
+4.67
|
₩24B 17.82M USD | ₩768K 579.49 USD | ₩463 0.35 USD | ₩587 0.44 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,850 4.42 USD |
-4.88
|
₩22B 16.78M USD | ₩14K 10.91 USD | ₩5,850 4.42 USD | ₩6,130 4.63 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,720 1.3 USD |
-11.84
|
₩22B 16.6M USD | ₩145K 109.71 USD | ₩1,717 1.3 USD | ₩1,980 1.49 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,470 1.86 USD |
-7.66
|
₩22B 16.48M USD | ₩39K 29.73 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,962 1.48 USD |
-7.45
|
₩21B 16.2M USD | ₩30K 22.43 USD | ₩1,903 1.44 USD | ₩2,100 1.59 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,155 0.87 USD |
-5.48
|
₩21B 15.76M USD | ₩85K 63.97 USD | ₩1,149 0.87 USD | ₩1,330 1 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,680 2.02 USD |
-7.11
|
₩13B 9.84M USD | ₩19K 14.05 USD | ₩2,535 1.91 USD | ₩3,080 2.32 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,342 1.01 USD |
-6.48
|
₩9B 6.79M USD | ₩319K 240.59 USD | ₩1,300 0.98 USD | ₩1,458 1.1 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}