결과 페이지 9 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIM ImmunoTech
AIM
US
|
$0.43 — |
-2.3
|
$6.23M — | $2.13M — | $0.42 — | $0.46 — | $6.23M — | 0 | -$4.31 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$9.40M 6.22M USD | A$3.46M 2.29M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+14.29
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.26 — |
+14.14
|
$6.22M — | $106.95K — | $1.98 — | $2.30 — | $6.22M — | 0 | -$4.07 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.86 — |
+1.42
|
$6.13M — | $21.45K — | $2.86 — | $2.91 — | $6.13M — | 0 | -$10.75 — | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.42 0.04 USD |
-9.7
|
SEK 62.31M 6.08M USD | SEK 2.19M 213.31K USD | SEK 0.40 0.04 USD | SEK 0.46 0.04 USD | SEK 62.31M 6.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Evogene
EVGN
US
|
$0.58 — |
-1.48
|
$6.07M — | $100.00K — | $0.57 — | $0.60 — | $6.07M — | 0 | -$1.70 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.69 — |
-0.85
|
$5.84M — | $10.25K — | $4.59 — | $4.74 — | $5.84M — | 0.0031 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.77 — |
+3.85
|
$5.80M — | $21.77K — | $0.68 — | $0.77 — | $5.80M — | 0 | -$0.48 — | ||
BioAtla
BCAB
US
|
$3.46 — |
-5.34
|
$5.73M — | $5.81K — | $3.39 — | $3.57 — | $5.73M — | 0 | -$41.56 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.38 — |
+2.37
|
$5.62M — | $4.72K — | $2.28 — | $2.43 — | $5.62M — | 0 | -$3.60 — | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
SciSparc
SPRC
US
|
$9.37 — |
+8.2
|
$5.37M — | $17.62K — | $8.50 — | $9.37 — | $5.37M — | 0.095 | $98.07 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.18 — |
+9
|
$5.32M — | $16.28K — | $1.99 — | $2.32 — | $5.32M — | 0 | -$2.12 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.40 — |
-2.07
|
$5.13M — | $6.31K — | $5.17 — | $5.57 — | $5.13M — | 0 | -$3.71 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
-1.6
|
$5.11M — | $29.71K — | $0.79 — | $0.81 — | $5.11M — | 0 | -$1.97 — | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.98
|
A$7.63M 5.05M USD | A$1.65M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Pulmatrix
PULM
US
|
$1.38 — |
+0.62
|
$5.03M — | $6.66K — | $1.37 — | $1.41 — | $5.03M — | 0 | -$1.23 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-6.97
|
$4.87M — | $14.73K — | $0.33 — | $0.37 — | $4.87M — | 0 | -$1.04 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$144.00K 106.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.28 — |
-1.16
|
$4.48M — | $144.23K — | $1.27 — | $1.32 — | $4.48M — | 0 | -$29.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.17 — |
+1.74
|
$4.45M — | $13.77K — | $1.16 — | $1.25 — | $4.45M — | 0 | -$3.67 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.35M — | $70.00K — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.72M 4.24M USD | CA$21.00K 15.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$6.35M 4.2M USD | A$2.33K 1.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 42.67M 4.17M USD | SEK 5.56K 542.82 USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 42.67M 4.17M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
-1.94
|
$3.95M — | $8.04K — | $1.01 — | $1.03 — | $3.95M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.60 — |
+13.92
|
$3.95M — | $264.94K — | $0.50 — | $0.62 — | $3.95M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.27 — |
+1.56
|
$3.94M — | $3.25K — | $2.27 — | $2.27 — | $3.94M — | 0 | -$2.45 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-0.35
|
$3.89M — | $728.51K — | $0.25 — | $0.26 — | $3.89M — | 0 | -$3.11 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$76.33K 56.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.28
|
$3.64M — | $20.06K — | $0.03 — | $0.03 — | $3.64M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-0.5
|
$3.62M — | $38.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$2.64M 1.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
+3.06
|
$2.75M — | $23.37K — | $0.59 — | $0.62 — | $2.75M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$4.10M 2.71M USD | A$160.57K 106.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.10M 2.71M USD | 0 | -A$0.84 -0.5 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.87
|
€1.96M 2.27M USD | €6.33M 7.3M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.96M 2.27M USD | 0 | -€0.34 -0.3 USD | ||
|
Bone Biologics
BBLG
US
|
$1.24 — |
+1.64
|
$2.23M — | $7.42K — | $1.23 — | $1.28 — | $2.23M — | 0 | -$1.16 — | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $25.35K — | $0.04 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
|
Jaguar Health
JAGX
US
|
$2.67 — |
-2.96
|
$1.93M — | $10.97K — | $2.57 — | $2.73 — | $1.93M — | 0 | -$695.50 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$1.32M 871.06K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
Purple Biotech
PPBT
US
|
$1.94 — |
-34.63
|
$1.80M — | $9.73M — | $1.75 — | $2.30 — | $1.80M — | 0.00059 | $3.23K — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $221.50K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
0
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
0
|
€1.33M 1.54M USD | €10.10K 11.66K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.57 0.15 USD |
-1.26
|
SEK 15.52M 1.51M USD | SEK 94.18K 9.19K USD | SEK 1.53 0.15 USD | SEK 1.59 0.15 USD | SEK 15.52M 1.51M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.41M — | $10.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
-9.09
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Lyra Therapeutics
LYRA
US
|
$0.70 — |
+16.65
|
$1.24M — | $1.16K — | $0.60 — | $0.75 — | $1.24M — | 0 | -$18.62 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $137.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.54 — |
+2.08
|
$977.51K — | $4.90K — | $0.54 — | $0.54 — | $977.51K — | 0 | -$13.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+9.09
|
$848.76K — | $94.12K — | $0.00 — | $0.00 — | $848.76K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+7.84
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-27.5
|
$488.78K — | $3.05K — | $0.01 — | $0.02 — | $488.78K — | 0.000044 | $323.08 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €500.00K 577.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-7.29
|
€262.33K 302.82K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €262.33K 302.82K USD | 0 | -€1.21 -1.3 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
+33.33
|
$162.83K — | $31.00K — | $0.00 — | $0.00 — | $162.83K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-25
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 809.86K 2.36K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $22.61M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-25.95
|
$11.18K — | $482.64M — | $0.01 — | $0.02 — | $11.18K — | 0 | -$1,380.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.21 — |
+0.53
|
$0.00 — | $11.59K — | $20.02 — | $20.50 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+73.33
|
$0.00 — | $129.60K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$562.61 114.03 USD |
0
|
R$571.17B 115.77B USD | R$0.00 0 USD | R$562.61 114.03 USD | R$562.61 114.03 USD | R$571.17B 115.77B USD | 25.74 | R$21.85 4.43 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.77 | MX$294.56 17.44 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.45 440.32 USD |
+0.09
|
€96.81B 111.76B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.81B 111.76B USD | 26.07 | €14.63 16.89 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€381.10 439.92 USD |
-0.05
|
€96.73B 111.65B USD | €105.00 121.21 USD | €381.10 439.92 USD | €384.75 444.13 USD | €96.73B 111.65B USD | 26.03 | €14.64 16.9 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.04 10.55 USD |
0
|
R$327.35B 66.35B USD | R$0.00 0 USD | R$52.04 10.55 USD | R$52.04 10.55 USD | R$327.35B 66.35B USD | 14.70 | R$3.54 0.72 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
0
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.85 | MX$715.82 42.39 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€532.70 614.91 USD |
+0.74
|
€55.85B 64.47B USD | €8.00 9.23 USD | €532.20 614.34 USD | €534.30 616.76 USD | €55.85B 64.47B USD | 14.98 | €35.54 41.03 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€532.30 614.45 USD |
+0.74
|
€55.81B 64.42B USD | €0.00 0 USD | €521.50 601.99 USD | €532.30 614.45 USD | €55.81B 64.42B USD | 14.96 | €35.56 41.05 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€517.70 597.6 USD |
-2.14
|
€54.28B 62.65B USD | €6.00 6.93 USD | €517.70 597.6 USD | €517.70 597.6 USD | €54.28B 62.65B USD | 14.56 | €35.55 41.04 USD | ||
|
UCB SA
UCB.VI
AT
|
€270.20 311.9 USD |
+2.16
|
€51.44B 59.37B USD | €0.00 0 USD | €265.30 306.24 USD | €270.20 311.9 USD | €51.44B 59.37B USD | 33.60 | €8.04 9.28 USD | ||
|
UCB SA
UCBJF
US
|
$311.89 — |
+0.58
|
$59.37B — | $165.00 — | $290.00 — | $290.00 — | $59.37B — | 33.68 | $9.26 — | ||
|
argenx SE
A1RG34.SA
BR
|
R$184.41 37.38 USD |
+1.84
|
R$286.70B 58.11B USD | R$275.00 55.74 USD | R$184.09 37.31 USD | R$184.41 37.38 USD | R$286.70B 58.11B USD | 39.48 | R$4.67 0.95 USD | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||