결과 페이지 9 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immuron IMRN | $1.62 — |
+0.62
|
$11.26M — | $96.27K — | $1.54 — | $1.65 — | $11.26M — | 0 | -$0.59 — | |
| BioRestorative Therapies BRTX | $1.41 — |
+1.05
|
$11.25M — | $27.37K — | $1.32 — | $1.42 — | $11.25M — | 0 | -$1.26 — | |
| Evogene EVGN | $1.24 — |
+5.08
|
$11.15M — | $59.38K — | $1.21 — | $1.28 — | $11.15M — | 0 | -$1.97 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.48 0.05 USD |
+2.37
|
SEK 112.98M 11.03M USD | SEK 16.92K 1.65K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 112.98M 11.03M USD | 15.86 | SEK 0.03 0.002 USD | |
| HOOKIPA Pharma HOOK | $0.88 — |
+1.74
|
$10.79M — | $831.00 — | $0.87 — | $0.87 — | $10.79M — | 0 | -$5.85 — | |
| Propanc Biopharma PPCB | $0.84 — |
-6.81
|
$10.77M — | $224.60K — | $0.77 — | $0.90 — | $10.77M — | 0 | -$14.84 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$505.28K 374.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| BiomX PHGE | $0.38 — |
-1.92
|
$10.18M — | $1.21M — | $0.38 — | $0.42 — | $10.18M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Vectus Biosystems Limited VBS.AX | A$0.29 0.19 USD |
-35.23
|
A$15.20M 10.06M USD | A$296.40K 196.18K USD | A$0.27 0.18 USD | A$0.46 0.3 USD | A$15.20M 10.06M USD | 0 | -A$0.03 -0.01 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
-1.03
|
NOK 103.14M 9.89M USD | NOK 43.06K 4.13K USD | NOK 3.71 0.36 USD | NOK 4.05 0.39 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| Poxel S.A. 0RA2.IL | €0.25 0.28 USD |
-2.5
|
€8.96M 9.79M USD | €35.43K 38.73K USD | €0.00 0 USD | €0.00 0 USD | €8.96M 9.79M USD | 0 | -€1.09 -1.1 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$531.32K 351.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| Quoin Pharmaceuticals QNRX | $11.51 — |
+39.52
|
$9.66M — | $18.21M — | $8.80 — | $14.03 — | $9.66M — | 0.012 | $958.65 — | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0077 USD |
+2.46
|
SEK 97.56M 9.52M USD | SEK 1.87M 182.98K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 97.56M 9.52M USD | 0 | -SEK 0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.77 0.08 USD |
-4.81
|
SEK 95.85M 9.36M USD | SEK 235.89K 23.03K USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 95.85M 9.36M USD | 0 | -SEK 0.46 -0.04 USD | |
| XTL Biopharmaceuticals XTLB | $0.99 — |
+4.98
|
$9.26M — | $60.31K — | $0.98 — | $1.02 — | $9.26M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.81 — |
-2.25
|
$9.23M — | $36.57K — | $4.66 — | $4.89 — | $9.23M — | 0 | -$26.42 — | |
| Phio Pharmaceuticals PHIO | $1.61 — |
+3.87
|
$9.22M — | $450.40K — | $1.50 — | $1.63 — | $9.22M — | 0 | -$2.09 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Mustang Bio MBIO | $1.24 — |
+0.81
|
$8.98M — | $42.43K — | $1.20 — | $1.24 — | $8.98M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.36 — |
0
|
$8.97M — | $29.31K — | $2.32 — | $2.38 — | $8.97M — | 0 | -$1.18 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.81 — |
+3.4
|
$8.54M — | $115.00 — | $8.81 — | $8.81 — | $8.54M — | 0 | -$8.94 — | |
| TransCode Therapeutics RNAZ | $9.06 — |
-3.62
|
$8.31M — | $7.52K — | $8.76 — | $9.36 — | $8.31M — | 0 | -$61.42 — | |
| Creative Medical Technology CELZ | $3.20 — |
-2.38
|
$8.26M — | $35.36K — | $3.11 — | $3.31 — | $8.26M — | 0 | -$3.13 — | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
+2.66
|
CHF 7.19M 8.18M USD | CHF 194.45K 221.24K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.19M 8.18M USD | 0 | -CHF 0.06 -0.06 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$28.00K 20.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
+8.55
|
CHF 7.14M 8.12M USD | CHF 2.24K 2.55K USD | CHF 0.92 1.05 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+9.09
|
CA$10.92M 8.1M USD | CA$125.83K 93.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Kiora Pharmaceuticals KPRX | $2.29 — |
-1.72
|
$7.86M — | $5.21K — | $2.29 — | $2.39 — | $7.86M — | 0 | -$3.36 — | |
| PharmaTher PHRRF | $0.09 — |
0
|
$7.83M — | $60.00K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.79M — | $52.51K — | $1.66 — | $1.87 — | $7.79M — | 0 | -$5.26 — | |
| Aprea Therapeutics APRE | $1.32 — |
+3.94
|
$7.69M — | $15.34K — | $1.27 — | $1.32 — | $7.69M — | 0 | -$2.30 — | |
| TRON TGRP | $0.04 — |
-2.38
|
$7.54M — | $20.00K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Purple Biotech PPBT | $0.83 — |
-1.94
|
$7.50M — | $285.64K — | $0.83 — | $0.87 — | $7.50M — | 0 | -$45.89 — | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
0
|
CA$9.80M 7.27M USD | CA$57.50K 42.67K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+2.72
|
$7.25M — | $179.49K — | $0.32 — | $0.34 — | $7.25M — | 0 | -$0.71 — | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$419.00K 277.32K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| GT Biopharma GTBP | $0.68 — |
+2.74
|
$7.19M — | $242.72K — | $0.63 — | $0.68 — | $7.19M — | 0 | -$3.98 — | |
| NuCana NCNA | $3.72 — |
+1.36
|
$7.10M — | $35.39K — | $3.61 — | $3.75 — | $7.10M — | 0 | -$1,712.00 — | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.36 0.23 USD |
-1.67
|
SEK 71.77M 7.01M USD | SEK 65.12K 6.36K USD | SEK 2.34 0.23 USD | SEK 2.44 0.24 USD | SEK 71.77M 7.01M USD | 0 | -SEK 0.37 -0.03 USD | |
| Lyra Therapeutics LYRA | $4.24 — |
-3.64
|
$6.97M — | $15.32K — | $4.22 — | $4.74 — | $6.97M — | 0 | -$28.98 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+3.18
|
SEK 71.24M 6.95M USD | SEK 80.18K 7.83K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 71.24M 6.95M USD | 0 | -SEK 0.07 -0.006 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.66 — |
+3.13
|
$6.85M — | $1.15K — | $0.65 — | $0.68 — | $6.85M — | 0 | -$1.73 — | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$572.00 424.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $96.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$433.00K 321.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Matinas BioPharma MTNB | $1.20 — |
+2.56
|
$6.66M — | $4.35K — | $1.20 — | $1.27 — | $6.66M — | 0 | -$3.87 — | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.39 0.53 USD |
+1.7
|
SEK 68.17M 6.65M USD | SEK 8.14K 794.17 USD | SEK 5.28 0.52 USD | SEK 5.59 0.55 USD | SEK 68.17M 6.65M USD | 0 | -SEK 0.72 -0.07 USD | |
| Genprex GNPX | $4.05 — |
+1.25
|
$6.61M — | $198.42K — | $3.90 — | $4.07 — | $6.61M — | 0.095 | $42.50 — | |
| Galmed Pharmaceuticals GLMD | $1.20 — |
-1.64
|
$6.58M — | $17.08K — | $1.17 — | $1.25 — | $6.58M — | 0 | -$5.61 — | |
| Alaunos Therapeutics TCRT | $2.83 — |
+12.52
|
$6.57M — | $118.66K — | $2.49 — | $3.00 — | $6.57M — | 0 | -$2.47 — | |
| Jaguar Health JAGX | $1.74 — |
+3.57
|
$6.45M — | $26.95K — | $1.68 — | $1.75 — | $6.45M — | 0.046 | $37.53 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-0.93
|
$6.43M — | $196.23K — | $1.03 — | $1.09 — | $6.43M — | 0.46 | $2.30 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
-4.76
|
SEK 65.79M 6.42M USD | SEK 2.14M 208.71K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 65.79M 6.42M USD | 0 | -SEK 0.13 -0.01 USD | |
| Bioxytran BIXT | $0.07 — |
+4.72
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.13 0.08 USD |
+4.17
|
A$9.39M 6.22M USD | A$6.95K 4.6K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.39M 6.22M USD | 0 | -A$0.01 -0.006 USD | |
| Xenetic Biosciences XBIO | $2.73 — |
+3.02
|
$6.22M — | $31.18K — | $2.51 — | $2.76 — | $6.22M — | 0 | -$2.00 — | |
| Silo Pharma SILO | $0.47 — |
-0.24
|
$6.20M — | $87.31K — | $0.46 — | $0.49 — | $6.20M — | 0 | -$1.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $2.83 — |
-7.52
|
$6.09M — | $27.07K — | $2.75 — | $3.07 — | $6.09M — | 0 | -$16.41 — | |
| Ensysce Biosciences ENSC | $2.04 — |
+0.74
|
$6.06M — | $38.03K — | $1.95 — | $2.10 — | $6.06M — | 0 | -$3.51 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-11.89
|
SEK 61.21M 5.97M USD | SEK 2.52M 245.88K USD | SEK 0.10 0.0096 USD | SEK 0.12 0.01 USD | SEK 61.21M 5.97M USD | 0 | -SEK 0.06 -0.005 USD | |
| PharmaCyte Biotech PMCB | $0.88 — |
-0.23
|
$5.97M — | $2.53K — | $0.85 — | $0.93 — | $5.97M — | 14.63 | $0.06 — | |
| Revelation Biosciences, Inc. REVB | $1.00 — |
-3.88
|
$5.92M — | $95.65K — | $0.98 — | $1.03 — | $5.92M — | 0.0011 | $866.22 — | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+1.96
|
CA$7.63M 5.66M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.21 0.12 USD |
-22.92
|
SEK 55.05M 5.37M USD | SEK 3.37M 329.19K USD | SEK 1.20 0.12 USD | SEK 1.57 0.15 USD | SEK 55.05M 5.37M USD | 0.0055 | SEK 217.94 21.27 USD | |
| Qualigen Therapeutics QLGN | $2.62 — |
-2.24
|
$5.33M — | $118.28K — | $2.56 — | $2.78 — | $5.33M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.71 — |
-2.89
|
$5.28M — | $8.93K — | $0.70 — | $0.72 — | $5.28M — | 0 | -$7.13 — | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$6.90K 4.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Cyclerion Therapeutics CYCN | $1.61 — |
-10.56
|
$5.16M — | $2.90M — | $1.51 — | $1.84 — | $5.16M — | 0 | -$0.69 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
+14.29
|
A$7.57M 5.01M USD | A$1.53M 1.01M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| InMed Pharmaceuticals INM | $1.74 — |
+5.46
|
$4.88M — | $32.35K — | $1.59 — | $1.76 — | $4.88M — | 0 | -$6.09 — | |
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
-25
|
A$7.26M 4.81M USD | A$4.78K 3.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.26M 4.81M USD | 0 | A$0.00 0 USD | |
| Oragenics OGEN | $1.13 — |
+0.89
|
$4.66M — | $16.88K — | $1.12 — | $1.15 — | $4.66M — | 0 | -$19.05 — | |
| SciSparc SPRC | $2.73 — |
-1.8
|
$4.43M — | $10.97K — | $2.68 — | $2.82 — | $4.43M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.13
|
$4.35M — | $66.36K — | $1.50 — | $1.63 — | $4.35M — | 0 | -$24.87 — | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$212.39K 140.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$1.54M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Artelo Biosciences ARTL | $1.96 — |
-7.11
|
$3.91M — | $661.28K — | $1.80 — | $2.14 — | $3.91M — | 0 | -$18.92 — | |
| Protagenic Therapeutics PTIX | $2.01 — |
+6.35
|
$3.88M — | $43.08K — | $1.86 — | $2.05 — | $3.88M — | 0 | -$13.13 — | |
| CNS Pharmaceuticals CNSP | $6.73 — |
+3.7
|
$3.87M — | $6.69K — | $6.15 — | $6.74 — | $3.87M — | 0.0031 | $2.13K — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+1.66
|
SEK 38.18M 3.73M USD | SEK 360.72K 35.21K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 38.18M 3.73M USD | 0 | -SEK 0.18 -0.01 USD | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$271.00K 201.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.83 0.62 USD |
+6.41
|
CA$4.80M 3.56M USD | CA$5.60K 4.16K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$4.80M 3.56M USD | 0 | -CA$0.65 -0.4 USD | |
| XORTX Therapeutics XRTX | $0.59 — |
-1.34
|
$3.42M — | $52.42K — | $0.57 — | $0.61 — | $3.42M — | 0 | -$0.46 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+11.11
|
$3.33M — | $21.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+4.59
|
€3.03M 3.31M USD | €116.48K 127.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.43 | €0.24 0.26 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
+2.94
|
SEK 32.70M 3.19M USD | SEK 268.58K 26.22K USD | SEK 1.30 0.13 USD | SEK 1.41 0.14 USD | SEK 32.70M 3.19M USD | 0 | -SEK 8.68 -0.8 USD | |
| Enveric Biosciences ENVB | $5.94 — |
+2.77
|
$3.08M — | $11.57K — | $5.75 — | $6.06 — | $3.08M — | 0 | -$119.60 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||