국가: 일본 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,773 18.72 USD |
-0.47
|
$199.7B 1.35B USD | $2.4M 16.18K USD | $2,741 18.5 USD | $2,828 19.09 USD | $199.7B 1.35B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,606 17.59 USD |
+8.76
|
$130.84B 883.2M USD | $2.48M 16.71K USD | $2,568 17.33 USD | $2,711 18.3 USD | $130.84B 883.2M USD | 123.62 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $821 5.54 USD |
+0.61
|
$73.81B 498.23M USD | $318.2K 2.15K USD | $809 5.46 USD | $825 5.57 USD | $73.81B 498.23M USD | 0 | -$25.69 -0.1 USD | |
| Healios K.K. 4593.T | $344 2.32 USD |
+2.08
|
$34.9B 235.6M USD | $2.95M 19.94K USD | $330 2.23 USD | $344 2.32 USD | $34.9B 235.6M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$19.95B 134.67M USD | $2.24M 15.12K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $523 3.53 USD |
+2.15
|
$18.13B 122.39M USD | $322.7K 2.18K USD | $510 3.44 USD | $524 3.54 USD | $18.13B 122.39M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $148 1 USD |
+4.96
|
$13.95B 94.14M USD | $936K 6.32K USD | $141 0.95 USD | $149 1.01 USD | $13.95B 94.14M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
+1.14
|
$13.23B 89.28M USD | $162.4K 1.1K USD | $525 3.54 USD | $538 3.63 USD | $13.23B 89.28M USD | 0 | -$77.15 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $149 1.01 USD |
+8.76
|
$10.1B 68.15M USD | $1.02M 6.88K USD | $138 0.93 USD | $149 1.01 USD | $10.1B 68.15M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $123.6K 834.33 USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $152 1.03 USD |
+9.35
|
$6.18B 41.73M USD | $1.82M 12.29K USD | $138 0.93 USD | $152 1.03 USD | $6.18B 41.73M USD | 0 | -$22.23 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $1.33M 9K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
+10.48
|
$4.83B 32.59M USD | $1.56M 10.55K USD | $105 0.71 USD | $117 0.79 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
-1.16
|
$3.54B 23.93M USD | $308.6K 2.08K USD | $84 0.57 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $73.4K 495.47 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $102 0.69 USD |
+2
|
$3.31B 22.35M USD | $345K 2.33K USD | $101 0.68 USD | $103 0.7 USD | $3.31B 22.35M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $88.4K 596.72 USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,787 12.06 USD |
+0.65
|
$231.62B 1.56B USD | $495.8K 3.35K USD | $1,743 11.77 USD | $1,800 12.15 USD | $231.62B 1.56B USD | 15.65 | $114.16 0.77 USD | |
| Takara Bio Inc. 4974.T | $777 5.24 USD |
-0.13
|
$93.56B 631.57M USD | $108.8K 734.43 USD | $771 5.2 USD | $782 5.28 USD | $93.56B 631.57M USD | 89.93 | $8.64 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $582 3.93 USD |
-0.34
|
$23.64B 159.54M USD | $67.2K 453.62 USD | $571 3.85 USD | $590 3.98 USD | $23.64B 159.54M USD | 0 | -$1.75 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,060 7.16 USD |
+1.24
|
$20.25B 136.69M USD | $238.4K 1.61K USD | $1,042 7.03 USD | $1,094 7.38 USD | $20.25B 136.69M USD | 0 | -$71.29 -0.4 USD | |
| StemRIM 4599.T | $299 2.02 USD |
0
|
$18.58B 125.41M USD | $21K 141.76 USD | $297 2 USD | $301 2.03 USD | $18.58B 125.41M USD | 0 | -$33.52 -0.2 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+1.4
|
$12.9B 87.05M USD | $5.9K 39.83 USD | $643 4.34 USD | $655 4.42 USD | $12.9B 87.05M USD | 54.52 | $11.94 0.08 USD | |
| StemCell Institute Inc. 7096.T | $1,189 8.03 USD |
+2.59
|
$12.09B 81.64M USD | $4.7K 31.73 USD | $1,162 7.84 USD | $1,190 8.03 USD | $12.09B 81.64M USD | 28.81 | $41.26 0.28 USD | |
| RaQualia Pharma Inc. 4579.T | $455 3.07 USD |
+4.12
|
$11.12B 75.03M USD | $310.9K 2.1K USD | $440 2.97 USD | $461 3.11 USD | $11.12B 75.03M USD | 0 | -$22.85 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $326 2.2 USD |
+1.24
|
$11.09B 74.89M USD | $55.5K 374.64 USD | $319 2.15 USD | $326 2.2 USD | $11.09B 74.89M USD | 0 | -$22.92 -0.1 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
+0.99
|
$10.05B 67.87M USD | $13.2K 89.1 USD | $202 1.36 USD | $206 1.39 USD | $10.05B 67.87M USD | 0 | -$33.93 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
0
|
$9.04B 61M USD | $141.6K 955.84 USD | $126 0.85 USD | $128 0.86 USD | $9.04B 61M USD | 0 | -$9.05 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $299 2.02 USD |
-0.33
|
$6.75B 45.59M USD | $5K 33.75 USD | $296 2 USD | $300 2.03 USD | $6.75B 45.59M USD | 0 | -$5.37 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $883 5.96 USD |
+2.91
|
$6.01B 40.59M USD | $45K 303.76 USD | $859 5.8 USD | $885 5.97 USD | $6.01B 40.59M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $276 1.86 USD |
+0.73
|
$5.27B 35.58M USD | $12.8K 86.4 USD | $269 1.82 USD | $276 1.86 USD | $5.27B 35.58M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $507 3.42 USD |
+6.29
|
$4.57B 30.84M USD | $921.6K 6.22K USD | $480 3.24 USD | $531 3.58 USD | $4.57B 30.84M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $488 3.29 USD |
-0.61
|
$4.54B 30.68M USD | $34.9K 235.58 USD | $483 3.26 USD | $499 3.37 USD | $4.54B 30.68M USD | 19.64 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $716 4.83 USD |
+1.42
|
$4.2B 28.33M USD | $11.2K 75.6 USD | $712 4.81 USD | $717 4.84 USD | $4.2B 28.33M USD | 15.94 | $44.9 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
+0.66
|
$4B 27.02M USD | $89.2K 602.12 USD | $150 1.01 USD | $154 1.04 USD | $4B 27.02M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $157 1.06 USD |
-1.88
|
$2.61B 17.65M USD | $10.4K 70.2 USD | $156 1.05 USD | $160 1.08 USD | $2.61B 17.65M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $376 2.54 USD |
+8.67
|
$1.52B 10.28M USD | $223K 1.51K USD | $352 2.38 USD | $386 2.61 USD | $1.52B 10.28M USD | 0 | -$31.44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}