국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,462 9.87 USD |
-12.53
|
¥189B 1.28B USD | ¥4M 30.11K USD | ¥1,440 9.72 USD | ¥1,544 10.42 USD | ¥189B 1.28B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,240 15.12 USD |
-7.36
|
¥125B 840.63M USD | ¥4M 23.75K USD | ¥2,192 14.8 USD | ¥2,408 16.25 USD | ¥125B 840.63M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,562 10.54 USD |
-11.05
|
¥113B 759.46M USD | ¥5M 31.77K USD | ¥1,552 10.48 USD | ¥1,798 12.14 USD | ¥113B 759.46M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥809 5.46 USD |
-1.94
|
¥73B 494.19M USD | ¥688K 4.64K USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥73B 494.19M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥402 2.71 USD |
-10.07
|
¥46B 313.2M USD | ¥7M 49.49K USD | ¥371 2.5 USD | ¥451 3.04 USD | ¥46B 313.2M USD | 0 | -¥61 -0.4 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,026 6.93 USD |
+1.08
|
¥25B 172.09M USD | ¥2M 13.16K USD | ¥945 6.38 USD | ¥1,043 7.04 USD | ¥25B 172.09M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
-1.49
|
¥25B 172M USD | ¥4M 29.21K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥2,420 16.34 USD |
-22.44
|
¥23B 152.14M USD | ¥17K 114.08 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥23B 152.14M USD | 70.51 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥153 1.03 USD |
-1.29
|
¥14B 97.79M USD | ¥403K 2.72K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥14B 97.79M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥227 1.53 USD |
-4.62
|
¥11B 75.97M USD | ¥931K 6.28K USD | ¥224 1.51 USD | ¥238 1.61 USD | ¥11B 75.97M USD | 33.33 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-3.9
|
¥11B 71.92M USD | ¥516K 3.48K USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥1M 7.32K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥53M 358.98K USD | ¥21 0.14 USD | ¥23 0.16 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥52 0.35 USD |
-1.89
|
¥6B 39.1M USD | ¥638K 4.31K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥6B 39.1M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
-1.98
|
¥5B 35.2M USD | ¥480K 3.24K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥78 0.53 USD |
-2.5
|
¥4B 27.16M USD | ¥989K 6.68K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
0
|
¥3B 20.67M USD | ¥848K 5.72K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥798 5.39 USD |
-3.04
|
¥96B 648.64M USD | ¥387K 2.61K USD | ¥796 5.37 USD | ¥821 5.54 USD | ¥96B 648.64M USD | 0 | -¥53 -0.3 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,405 9.48 USD |
+27.15
|
¥34B 231.96M USD | ¥8M 56.32K USD | ¥1,225 8.27 USD | ¥1,405 9.48 USD | ¥34B 231.96M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥504 3.4 USD |
-0.4
|
¥20B 138.16M USD | ¥91K 616.98 USD | ¥493 3.33 USD | ¥512 3.46 USD | ¥20B 138.16M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥254 1.71 USD |
-4.51
|
¥16B 106.54M USD | ¥250K 1.69K USD | ¥253 1.71 USD | ¥267 1.8 USD | ¥16B 106.54M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥762 5.14 USD |
-3.54
|
¥15B 101.35M USD | ¥407K 2.75K USD | ¥739 4.99 USD | ¥787 5.31 USD | ¥15B 101.35M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥229 1.55 USD |
-0.43
|
¥11B 75.82M USD | ¥66K 447.54 USD | ¥223 1.51 USD | ¥230 1.55 USD | ¥11B 75.82M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥280 1.89 USD |
-1.41
|
¥10B 65.52M USD | ¥658K 4.44K USD | ¥280 1.89 USD | ¥290 1.96 USD | ¥10B 65.52M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥482 3.25 USD |
-1.03
|
¥10B 64.47M USD | ¥54K 363.17 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥10B 64.47M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥247 1.67 USD |
+0.41
|
¥8B 56.73M USD | ¥94K 635.2 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥8B 56.73M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥770 5.2 USD |
-1.03
|
¥8B 52.34M USD | ¥19K 129.61 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥8B 52.34M USD | 39.42 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥113 0.76 USD |
0
|
¥8B 51.9M USD | ¥615K 4.15K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥8B 51.9M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
-0.33
|
¥7B 45.89M USD | ¥18K 118.8 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥7B 45.89M USD | 0 | -¥53 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥255 1.72 USD |
-3.41
|
¥7B 45.03M USD | ¥1M 7.22K USD | ¥252 1.7 USD | ¥290 1.96 USD | ¥7B 45.03M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥489 3.3 USD |
-3.36
|
¥6B 40.14M USD | ¥619K 4.18K USD | ¥476 3.21 USD | ¥504 3.4 USD | ¥6B 40.14M USD | 0 | -¥161 -1.08 USD | ||
| Transgenic Group Inc. 2342.T | ¥327 2.21 USD |
-19.66
|
¥5B 36.76M USD | ¥172K 1.16K USD | ¥327 2.21 USD | ¥327 2.21 USD | ¥5B 36.76M USD | 0 | -¥53 -0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥240 1.62 USD |
-2.44
|
¥5B 30.95M USD | ¥212K 1.43K USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥5B 30.95M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥649 4.38 USD |
-1.37
|
¥4B 24.65M USD | ¥10K 64.13 USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥4B 24.65M USD | 14.85 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
-1.15
|
¥3B 23.55M USD | ¥132K 889.01 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥391 2.64 USD |
-0.51
|
¥3B 18.05M USD | ¥97K 655.45 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥3B 18.05M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥482 3.25 USD |
-7.13
|
¥2B 13.24M USD | ¥422K 2.85K USD | ¥463 3.13 USD | ¥533 3.6 USD | ¥2B 13.24M USD | 0 | -¥77 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}