국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,480 16.74 USD |
+0.4
|
¥138B 933.36M USD | ¥48K 326.04 USD | ¥2,457 16.59 USD | ¥2,487 16.79 USD | ¥138B 933.36M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥973 6.57 USD |
-0.32
|
¥125B 844.03M USD | ¥68K 461.04 USD | ¥965 6.51 USD | ¥980 6.61 USD | ¥125B 844.03M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥973 6.57 USD |
-1.32
|
¥89B 602.49M USD | ¥51K 344.26 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥89B 602.49M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥980 6.62 USD |
-0.1
|
¥76B 516.26M USD | ¥155K 1.04K USD | ¥972 6.56 USD | ¥999 6.74 USD | ¥76B 516.26M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,588 17.47 USD |
+0.97
|
¥76B 511.6M USD | ¥78K 529.9 USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥76B 511.6M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-1.6
|
¥33B 224.18M USD | ¥101K 684.48 USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
0
|
¥19B 128.19M USD | ¥848K 5.72K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥334 2.25 USD |
-0.6
|
¥11B 76.7M USD | ¥35K 233.56 USD | ¥328 2.21 USD | ¥337 2.27 USD | ¥11B 76.7M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
-1.72
|
¥8B 53.96M USD | ¥190K 1.29K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-9.52
|
¥7B 49.2M USD | ¥297M 2M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥667K 4.5K USD | ¥25 0.17 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥79K 535.3 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-1.59
|
¥3B 22.36M USD | ¥7K 47.25 USD | ¥61 0.41 USD | ¥61 0.41 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥13K 86.4 USD | ¥60 0.41 USD | ¥60 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥304 2.05 USD |
+0.66
|
¥2B 16.58M USD | ¥14K 96.53 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥2B 16.58M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥614 4.14 USD |
-2.85
|
¥25B 168.31M USD | ¥64K 431.34 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥25B 168.31M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥293 1.98 USD |
-3.62
|
¥18B 123.97M USD | ¥39K 265.29 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥18B 123.97M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥515 3.48 USD |
-1.53
|
¥13B 90.45M USD | ¥23K 157.96 USD | ¥511 3.45 USD | ¥527 3.56 USD | ¥13B 90.45M USD | 45.37 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥123 0.83 USD |
0
|
¥12B 78.9M USD | ¥33K 221.41 USD | ¥123 0.83 USD | ¥123 0.83 USD | ¥12B 78.9M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥561 3.79 USD |
-1.4
|
¥11B 74.61M USD | ¥9K 62.1 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥11B 74.61M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥209 1.41 USD |
0
|
¥10B 69.44M USD | ¥1K 6.75 USD | ¥209 1.41 USD | ¥209 1.41 USD | ¥10B 69.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥980 6.62 USD |
-2.19
|
¥9B 61.61M USD | ¥16K 106.65 USD | ¥971 6.55 USD | ¥999 6.74 USD | ¥9B 61.61M USD | 27.70 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥208 1.4 USD |
-0.48
|
¥8B 54.58M USD | ¥69K 467.12 USD | ¥207 1.4 USD | ¥211 1.42 USD | ¥8B 54.58M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥39K 263.94 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
0
|
¥7B 47.58M USD | ¥100 0.68 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
-0.63
|
¥7B 47.31M USD | ¥3K 20.25 USD | ¥785 5.3 USD | ¥787 5.31 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥64K 432.69 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+2.07
|
¥6B 43.44M USD | ¥87K 587.27 USD | ¥244 1.65 USD | ¥246 1.66 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥303 2.05 USD |
-1.95
|
¥6B 40.59M USD | ¥14K 94.5 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥6B 40.59M USD | 85.35 | ¥4 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥311 2.1 USD |
-3.42
|
¥6B 40.28M USD | ¥23K 153.91 USD | ¥308 2.08 USD | ¥323 2.18 USD | ¥6B 40.28M USD | 0 | -¥114 -0.7 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥275K 1.85K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥207 1.4 USD |
-0.48
|
¥5B 31.56M USD | ¥1K 6.75 USD | ¥207 1.4 USD | ¥208 1.4 USD | ¥5B 31.56M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥22K 151.88 USD | ¥70 0.47 USD | ¥70 0.47 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
0
|
¥3B 23.49M USD | ¥6K 38.48 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥126 0.85 USD |
-1.56
|
¥2B 11.21M USD | ¥24K 164.03 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥2B 11.21M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥344 2.32 USD |
-4.71
|
¥1B 9.45M USD | ¥14K 93.15 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥1B 9.45M USD | 11.16 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}