국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | ¥1,526 10.3 USD |
+2.11
|
¥197B 1.33B USD | ¥583K 3.94K USD | ¥1,502 10.14 USD | ¥1,530 10.32 USD | ¥197B 1.33B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,473 16.69 USD |
-9.55
|
¥178B 1.2B USD | ¥4M 24.75K USD | ¥2,458 16.59 USD | ¥2,676 18.06 USD | ¥178B 1.2B USD | 0 | -¥51 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,511 16.95 USD |
-0.44
|
¥140B 941.66M USD | ¥634K 4.28K USD | ¥2,455 16.57 USD | ¥2,535 17.11 USD | ¥140B 941.66M USD | 0 | -¥4 -0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥781 5.27 USD |
-1.14
|
¥71B 477.09M USD | ¥885K 5.97K USD | ¥767 5.18 USD | ¥792 5.35 USD | ¥71B 477.09M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥467 3.15 USD |
-1.48
|
¥54B 363.84M USD | ¥2M 10.26K USD | ¥459 3.1 USD | ¥476 3.21 USD | ¥54B 363.84M USD | 0 | -¥61 -0.4 USD | |
| AnGes, Inc. 4563.T | ¥79 0.53 USD |
-1.25
|
¥29B 193.24M USD | ¥3M 18.26K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥29B 193.24M USD | 0 | -¥115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥851 5.74 USD |
+3.91
|
¥21B 142.74M USD | ¥2M 10.95K USD | ¥811 5.47 USD | ¥853 5.76 USD | ¥21B 142.74M USD | 0 | -¥93 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥168 1.13 USD |
-2.89
|
¥16B 107.38M USD | ¥447K 3.02K USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥16B 107.38M USD | 151.35 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥245 1.65 USD |
-2
|
¥12B 78.8M USD | ¥253K 1.71K USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥12B 78.8M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.25
|
¥11B 76.74M USD | ¥589K 3.98K USD | ¥154 1.04 USD | ¥162 1.09 USD | ¥11B 76.74M USD | 0 | -¥12 -0.08 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
0
|
¥9B 58.97M USD | ¥334K 2.25K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥66M 445.47K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥61 0.41 USD |
+1.67
|
¥6B 38.48M USD | ¥352K 2.38K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥6B 38.48M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-1.94
|
¥5B 35.91M USD | ¥376K 2.54K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 35.91M USD | 0 | -¥28 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
0
|
¥4B 29.79M USD | ¥340K 2.3K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
-1.61
|
¥4B 25.22M USD | ¥774K 5.23K USD | ¥59 0.4 USD | ¥62 0.42 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| Takara Bio Inc. 4974.T | ¥913 6.16 USD |
+0.77
|
¥110B 742.12M USD | ¥368K 2.48K USD | ¥904 6.1 USD | ¥919 6.2 USD | ¥110B 742.12M USD | 106.03 | ¥9 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥463 3.13 USD |
0
|
¥19B 126.92M USD | ¥46K 313.21 USD | ¥458 3.09 USD | ¥471 3.18 USD | ¥19B 126.92M USD | 0 | -¥6 -0.04 USD | |
| StemRIM 4599.T | ¥273 1.84 USD |
+0.74
|
¥17B 114.51M USD | ¥64K 434.04 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥17B 114.51M USD | 0 | -¥31 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥800 5.4 USD |
-2.32
|
¥16B 106.4M USD | ¥226K 1.53K USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥16B 106.4M USD | 0 | -¥61 -0.4 USD | |
| CellSeed Inc. 7776.T | ¥423 2.86 USD |
-0.7
|
¥15B 98.98M USD | ¥238K 1.61K USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 98.98M USD | 0 | -¥30 -0.2 USD | |
| MediciNova, Inc. 4875.T | ¥232 1.57 USD |
+9.43
|
¥12B 84.01M USD | ¥2M 12.35K USD | ¥212 1.43 USD | ¥260 1.76 USD | ¥12B 84.01M USD | 0 | -¥38 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | ¥489 3.3 USD |
-3.93
|
¥12B 80.73M USD | ¥262K 1.77K USD | ¥484 3.27 USD | ¥510 3.44 USD | ¥12B 80.73M USD | 0 | -¥23 -0.1 USD | |
| Stella Pharma Corporation 4888.T | ¥301 2.03 USD |
-2.27
|
¥10B 69.14M USD | ¥158K 1.06K USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥10B 69.14M USD | 0 | -¥4 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥493 3.33 USD |
+1.23
|
¥10B 65.94M USD | ¥56K 376.67 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥10B 65.94M USD | 0 | -¥3 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | ¥133 0.9 USD |
-0.75
|
¥9B 61.09M USD | ¥186K 1.25K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥9B 61.09M USD | 0 | -¥15 -0.1 USD | |
| StemCell Institute Inc. 7096.T | ¥802 5.41 USD |
+0.5
|
¥8B 54.52M USD | ¥10K 65.48 USD | ¥793 5.35 USD | ¥806 5.44 USD | ¥8B 54.52M USD | 21.29 | ¥38 0.25 USD | |
| Linical Co., Ltd. 2183.T | ¥351 2.37 USD |
0
|
¥8B 53.52M USD | ¥6K 37.8 USD | ¥346 2.34 USD | ¥351 2.37 USD | ¥8B 53.52M USD | 0 | -¥24 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥497 3.35 USD |
+19.18
|
¥5B 36.65M USD | ¥52K 351.69 USD | ¥497 3.35 USD | ¥497 3.35 USD | ¥5B 36.65M USD | 0 | -¥196 -1.3 USD | |
| Soiken Holdings Inc. 2385.T | ¥190 1.28 USD |
+0.53
|
¥5B 33.55M USD | ¥33K 221.41 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥5B 33.55M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥525 3.54 USD |
-4.72
|
¥5B 33.01M USD | ¥614K 4.14K USD | ¥507 3.42 USD | ¥551 3.72 USD | ¥5B 33.01M USD | 19.64 | ¥27 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥695 4.69 USD |
-1.14
|
¥4B 26.56M USD | ¥6K 39.15 USD | ¥695 4.69 USD | ¥706 4.77 USD | ¥4B 26.56M USD | 15.91 | ¥44 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | ¥205 1.38 USD |
+1.49
|
¥4B 26.44M USD | ¥144K 971.37 USD | ¥200 1.35 USD | ¥206 1.39 USD | ¥4B 26.44M USD | 0 | -¥114 -0.7 USD | |
| FunPep Company Limited 4881.T | ¥90 0.61 USD |
-1.1
|
¥4B 24.64M USD | ¥265K 1.79K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥4B 24.64M USD | 0 | -¥42 -0.2 USD | |
| Transgenic Group Inc. 2342.T | ¥196 1.32 USD |
+2.62
|
¥3B 22.03M USD | ¥95K 639.93 USD | ¥188 1.27 USD | ¥197 1.33 USD | ¥3B 22.03M USD | 0 | -¥66 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | ¥425 2.87 USD |
-0.47
|
¥3B 19.61M USD | ¥32K 215.33 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥3B 19.61M USD | 0 | -¥133 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥519 3.5 USD |
-3.89
|
¥2B 14.26M USD | ¥86K 579.85 USD | ¥501 3.38 USD | ¥535 3.61 USD | ¥2B 14.26M USD | 0 | -¥111 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}