$2.28T
시가 총액
$73.48B
총 거래량
BTC 56.23%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp GNI Group Ltd. 2160.T JP ¥2,480 16.74 USD
+0.4
¥138B 933.36M USD ¥48K 326.04 USD ¥2,457 16.59 USD ¥2,487 16.79 USD ¥138B 933.36M USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥973 6.57 USD
-0.32
¥125B 844.03M USD ¥68K 461.04 USD ¥965 6.51 USD ¥980 6.61 USD ¥125B 844.03M USD 0 -¥29 -0.1 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥973 6.57 USD
-1.32
¥89B 602.49M USD ¥51K 344.26 USD ¥966 6.52 USD ¥975 6.58 USD ¥89B 602.49M USD 0 -¥139 -0.9 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥980 6.62 USD
-0.1
¥76B 516.26M USD ¥155K 1.04K USD ¥972 6.56 USD ¥999 6.74 USD ¥76B 516.26M USD 0 -¥53 -0.3 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,588 17.47 USD
+0.97
¥76B 511.6M USD ¥78K 529.9 USD ¥2,542 17.16 USD ¥2,621 17.69 USD ¥76B 511.6M USD 0 -¥80 -0.5 USD
jp Healios K.K. 4593.T JP ¥246 1.66 USD
-1.6
¥33B 224.18M USD ¥101K 684.48 USD ¥243 1.64 USD ¥249 1.68 USD ¥33B 224.18M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥48 0.32 USD
0
¥19B 128.19M USD ¥848K 5.72K USD ¥47 0.32 USD ¥49 0.33 USD ¥19B 128.19M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥334 2.25 USD
-0.6
¥11B 76.7M USD ¥35K 233.56 USD ¥328 2.21 USD ¥337 2.27 USD ¥11B 76.7M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥57 0.38 USD
-1.72
¥8B 53.96M USD ¥190K 1.29K USD ¥57 0.38 USD ¥59 0.4 USD ¥8B 53.96M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
-9.52
¥7B 49.2M USD ¥297M 2M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
0
¥7B 47.07M USD ¥667K 4.5K USD ¥25 0.17 USD ¥25 0.17 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥45 0.3 USD
0
¥6B 42.19M USD ¥79K 535.3 USD ¥45 0.3 USD ¥46 0.31 USD ¥6B 42.19M USD 0 -¥12 -0.07 USD
jp Ribomic Inc. 4591.T JP ¥61 0.41 USD
-1.59
¥3B 22.36M USD ¥7K 47.25 USD ¥61 0.41 USD ¥61 0.41 USD ¥3B 22.36M USD 0 -¥23 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥60 0.41 USD
0
¥3B 18.16M USD ¥13K 86.4 USD ¥60 0.41 USD ¥60 0.41 USD ¥3B 18.16M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥304 2.05 USD
+0.66
¥2B 16.58M USD ¥14K 96.53 USD ¥298 2.01 USD ¥304 2.05 USD ¥2B 16.58M USD 0 -¥130 -0.8 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥614 4.14 USD
-2.85
¥25B 168.31M USD ¥64K 431.34 USD ¥620 4.19 USD ¥624 4.21 USD ¥25B 168.31M USD 0 -¥18 -0.1 USD
jp StemRIM 4599.T JP ¥293 1.98 USD
-3.62
¥18B 123.97M USD ¥39K 265.29 USD ¥293 1.98 USD ¥301 2.03 USD ¥18B 123.97M USD 0 -¥29 -0.1 USD
jp RaQualia Pharma Inc. 4579.T JP ¥515 3.48 USD
-1.53
¥13B 90.45M USD ¥23K 157.96 USD ¥511 3.45 USD ¥527 3.56 USD ¥13B 90.45M USD 45.37 ¥11 0.08 USD
jp ReproCELL Incorporated 4978.T JP ¥123 0.83 USD
0
¥12B 78.9M USD ¥33K 221.41 USD ¥123 0.83 USD ¥123 0.83 USD ¥12B 78.9M USD 0 -¥6 -0.04 USD
jp CanBas Co., Ltd. 4575.T JP ¥561 3.79 USD
-1.4
¥11B 74.61M USD ¥9K 62.1 USD ¥559 3.77 USD ¥570 3.85 USD ¥11B 74.61M USD 0 -¥64 -0.4 USD
MediciNova, Inc. MediciNova, Inc. 4875.T JP ¥209 1.41 USD
0
¥10B 69.44M USD ¥1K 6.75 USD ¥209 1.41 USD ¥209 1.41 USD ¥10B 69.44M USD 0 -¥37 -0.2 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥980 6.62 USD
-2.19
¥9B 61.61M USD ¥16K 106.65 USD ¥971 6.55 USD ¥999 6.74 USD ¥9B 61.61M USD 27.70 ¥35 0.24 USD
jp CellSeed Inc. 7776.T JP ¥208 1.4 USD
-0.48
¥8B 54.58M USD ¥69K 467.12 USD ¥207 1.4 USD ¥211 1.42 USD ¥8B 54.58M USD 0 -¥32 -0.2 USD
jp Nano Holdings, Inc. 4571.T JP ¥98 0.66 USD
-1.01
¥8B 54.29M USD ¥39K 263.94 USD ¥98 0.66 USD ¥100 0.68 USD ¥8B 54.29M USD 0 -¥13 -0.08 USD
jp StemCell Institute Inc. 7096.T JP ¥700 4.73 USD
0
¥7B 47.58M USD ¥100 0.68 USD ¥700 4.73 USD ¥700 4.73 USD ¥7B 47.58M USD 45.24 ¥15 0.1 USD
jp ADR120S, Inc. 3750.T JP ¥785 5.3 USD
-0.63
¥7B 47.31M USD ¥3K 20.25 USD ¥785 5.3 USD ¥787 5.31 USD ¥7B 47.31M USD 0 -¥44 -0.2 USD
jp Kidswell Bio Corporation 4584.T JP ¥133 0.9 USD
-2.92
¥7B 44.55M USD ¥64K 432.69 USD ¥133 0.9 USD ¥136 0.92 USD ¥7B 44.55M USD 0 -¥8 -0.05 USD
jp Soiken Holdings Inc. 2385.T JP ¥246 1.66 USD
+2.07
¥6B 43.44M USD ¥87K 587.27 USD ¥244 1.65 USD ¥246 1.66 USD ¥6B 43.44M USD 37.04 ¥7 0.04 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥303 2.05 USD
-1.95
¥6B 40.59M USD ¥14K 94.5 USD ¥301 2.03 USD ¥308 2.08 USD ¥6B 40.59M USD 85.35 ¥4 0.02 USD
jp Carna Biosciences, Inc. 4572.T JP ¥311 2.1 USD
-3.42
¥6B 40.28M USD ¥23K 153.91 USD ¥308 2.08 USD ¥323 2.18 USD ¥6B 40.28M USD 0 -¥114 -0.7 USD
jp Chiome Bioscience Inc. 4583.T JP ¥66 0.45 USD
-2.94
¥5B 32.36M USD ¥275K 1.85K USD ¥66 0.45 USD ¥69 0.47 USD ¥5B 32.36M USD 0 -¥14 -0.09 USD
jp Linical Co., Ltd. 2183.T JP ¥207 1.4 USD
-0.48
¥5B 31.56M USD ¥1K 6.75 USD ¥207 1.4 USD ¥208 1.4 USD ¥5B 31.56M USD 0 -¥147 -0.9 USD
jp D. Western Therapeutics Institute, Inc. 4576.T JP ¥70 0.47 USD
-1.41
¥4B 26.7M USD ¥22K 151.88 USD ¥70 0.47 USD ¥70 0.47 USD ¥4B 26.7M USD 0 -¥13 -0.08 USD
jp Transgenic Group Inc. 2342.T JP ¥209 1.41 USD
0
¥3B 23.49M USD ¥6K 38.48 USD ¥209 1.41 USD ¥212 1.43 USD ¥3B 23.49M USD 0 -¥5 -0.03 USD
jp Delta-Fly Pharma, Inc. 4598.T JP ¥126 0.85 USD
-1.56
¥2B 11.21M USD ¥24K 164.03 USD ¥125 0.84 USD ¥128 0.86 USD ¥2B 11.21M USD 0 -¥140 -0.9 USD
jp PhoenixBio Co., Ltd. 6190.T JP ¥344 2.32 USD
-4.71
¥1B 9.45M USD ¥14K 93.15 USD ¥341 2.3 USD ¥358 2.42 USD ¥1B 9.45M USD 11.16 ¥31 0.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency