국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,574 15.87 USD |
-1.19
|
¥169B 1.04B USD | ¥372K 2.29K USD | ¥2,550 15.72 USD | ¥2,626 16.19 USD | ¥169B 1.04B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,010 6.23 USD |
-0.88
|
¥130B 800.23M USD | ¥474K 2.92K USD | ¥999 6.16 USD | ¥1,025 6.32 USD | ¥130B 800.23M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥902 5.56 USD |
-1.85
|
¥83B 510.2M USD | ¥409K 2.52K USD | ¥893 5.51 USD | ¥932 5.75 USD | ¥83B 510.2M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,004 6.19 USD |
+1.52
|
¥78B 483.14M USD | ¥594K 3.66K USD | ¥971 5.99 USD | ¥1,039 6.41 USD | ¥78B 483.14M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,526 15.58 USD |
-1.9
|
¥74B 456.13M USD | ¥268K 1.65K USD | ¥2,510 15.48 USD | ¥2,617 16.14 USD | ¥74B 456.13M USD | 0 | -¥80 -0.4 USD | ||
|
Healios K.K.
4593.T
JP
|
¥264 1.63 USD |
+1.15
|
¥36B 219.76M USD | ¥1M 6.46K USD | ¥261 1.61 USD | ¥272 1.68 USD | ¥36B 219.76M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥499K 3.08K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥69 0.43 USD |
-6.67
|
¥10B 59.67M USD | ¥5M 28.78K USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥10B 59.67M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 49.16M USD | ¥188M 1.16M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥177K 1.09K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
0
|
¥7B 42.82M USD | ¥1M 6.42K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥73 0.45 USD |
-1.35
|
¥4B 25.18M USD | ¥2M 12.61K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥658 4.06 USD |
+1.86
|
¥27B 164.77M USD | ¥57K 349.62 USD | ¥651 4.01 USD | ¥666 4.11 USD | ¥27B 164.77M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥298 1.84 USD |
-5.7
|
¥19B 115.18M USD | ¥351K 2.17K USD | ¥296 1.83 USD | ¥313 1.93 USD | ¥19B 115.18M USD | 0 | -¥29 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥756 4.66 USD |
-0.26
|
¥15B 91.85M USD | ¥642K 3.96K USD | ¥741 4.57 USD | ¥816 5.03 USD | ¥15B 91.85M USD | 0 | -¥64 -0.3 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥484 2.98 USD |
-1.43
|
¥13B 77.65M USD | ¥120K 736.85 USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥13B 77.65M USD | 42.68 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
-1.55
|
¥12B 76.71M USD | ¥370K 2.28K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥325 2 USD |
+0.31
|
¥12B 72.18M USD | ¥222K 1.37K USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥12B 72.18M USD | 0 | -¥23 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥220 1.36 USD |
-1.79
|
¥11B 66.77M USD | ¥9K 55.5 USD | ¥220 1.36 USD | ¥225 1.39 USD | ¥11B 66.77M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥994 6.13 USD |
-0.6
|
¥9B 57.08M USD | ¥68K 417.45 USD | ¥982 6.06 USD | ¥1,020 6.29 USD | ¥9B 57.08M USD | 28.15 | ¥35 0.22 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥227 1.4 USD |
+0.89
|
¥9B 54.41M USD | ¥160K 984.12 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥9B 54.41M USD | 0 | -¥32 -0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
0
|
¥9B 54.37M USD | ¥212K 1.3K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥770 4.75 USD |
+0.26
|
¥8B 47.81M USD | ¥400 2.47 USD | ¥767 4.73 USD | ¥770 4.75 USD | ¥8B 47.81M USD | 49.87 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥150 0.92 USD |
0
|
¥7B 45.9M USD | ¥216K 1.33K USD | ¥148 0.91 USD | ¥154 0.95 USD | ¥7B 45.9M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥803 4.95 USD |
-0.62
|
¥7B 44.21M USD | ¥3K 16.65 USD | ¥803 4.95 USD | ¥820 5.06 USD | ¥7B 44.21M USD | 0 | -¥44 -0.2 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥351 2.16 USD |
+1.15
|
¥7B 42.96M USD | ¥80K 493.29 USD | ¥336 2.07 USD | ¥358 2.21 USD | ¥7B 42.96M USD | 98.31 | ¥4 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥331 2.04 USD |
-8.56
|
¥6B 39.16M USD | ¥177K 1.09K USD | ¥325 2 USD | ¥363 2.24 USD | ¥6B 39.16M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥212 1.31 USD |
-0.47
|
¥6B 34.19M USD | ¥74K 458.14 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥6B 34.19M USD | 31.87 | ¥7 0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥73 0.45 USD |
-2.67
|
¥5B 32.69M USD | ¥342K 2.11K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥5B 32.69M USD | 0 | -¥14 -0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.29 USD |
-1.42
|
¥5B 29.11M USD | ¥13K 78.93 USD | ¥208 1.28 USD | ¥215 1.33 USD | ¥5B 29.11M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥82 0.51 USD |
+1.23
|
¥5B 28.57M USD | ¥268K 1.65K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥5B 28.57M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥224 1.38 USD |
-0.88
|
¥4B 23M USD | ¥21K 130.11 USD | ¥224 1.38 USD | ¥229 1.41 USD | ¥4B 23M USD | 0 | -¥5 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥72 0.44 USD |
+2.86
|
¥3B 19.91M USD | ¥643K 3.96K USD | ¥70 0.43 USD | ¥76 0.47 USD | ¥3B 19.91M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥335 2.07 USD |
+0.9
|
¥3B 16.69M USD | ¥46K 282.41 USD | ¥333 2.05 USD | ¥345 2.13 USD | ¥3B 16.69M USD | 0 | -¥130 -0.8 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥131 0.81 USD |
-2.94
|
¥2B 11.49M USD | ¥124K 766.45 USD | ¥131 0.81 USD | ¥135 0.83 USD | ¥2B 11.49M USD | 0 | -¥140 -0.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥334 2.06 USD |
-1.18
|
¥1B 8.38M USD | ¥5K 32.06 USD | ¥332 2.05 USD | ¥343 2.11 USD | ¥1B 8.38M USD | 10.85 | ¥31 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}