국가: 일본 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,927 13.01 USD |
-0.21
|
$249.76B 1.69B USD | $337.2K 2.28K USD | $1,915 12.93 USD | $1,953 13.18 USD | $249.76B 1.69B USD | 16.65 | $115.67 0.78 USD | |
| SanBio Company Limited 4592.T | $2,072 13.99 USD |
+9.17
|
$149.21B 1.01B USD | $5.93M 40.03K USD | $1,894 12.79 USD | $2,088 14.09 USD | $149.21B 1.01B USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,285 15.42 USD |
+2.15
|
$114.72B 774.41M USD | $1.53M 10.32K USD | $2,224 15.01 USD | $2,329 15.72 USD | $114.72B 774.41M USD | 107.52 | $21.25 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $889 6 USD |
+0.68
|
$79.92B 539.5M USD | $713K 4.81K USD | $884 5.97 USD | $915 6.18 USD | $79.92B 539.5M USD | 0 | -$53.95 -0.3 USD | |
| Healios K.K. 4593.T | $325 2.19 USD |
+7.26
|
$32.97B 222.59M USD | $10.47M 70.68K USD | $298 2.01 USD | $334 2.25 USD | $32.97B 222.59M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$22.89B 154.54M USD | $3.35M 22.6K USD | $69 0.47 USD | $72 0.49 USD | $22.89B 154.54M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $583 3.94 USD |
-4.74
|
$20.21B 136.43M USD | $1.91M 12.9K USD | $583 3.94 USD | $615 4.15 USD | $20.21B 136.43M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $151 1.02 USD |
+4.14
|
$14.23B 96.05M USD | $14.12M 95.34K USD | $144 0.97 USD | $170 1.15 USD | $14.23B 96.05M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $558 3.77 USD |
+1.09
|
$13.87B 93.64M USD | $193.4K 1.31K USD | $549 3.71 USD | $559 3.77 USD | $13.87B 93.64M USD | 0 | -$77.17 -0.5 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $973.9K 6.57K USD | $130 0.88 USD | $134 0.9 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $646.9K 4.37K USD | $31 0.21 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $2.22M 14.97K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
0
|
$5.33B 35.96M USD | $779.2K 5.26K USD | $129 0.87 USD | $134 0.9 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
+1.92
|
$4.41B 29.78M USD | $364.5K 2.46K USD | $104 0.7 USD | $107 0.72 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$3.88B 26.18M USD | $359.9K 2.43K USD | $92 0.62 USD | $94 0.63 USD | $3.88B 26.18M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $164.5K 1.11K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
+2.02
|
$3.28B 22.13M USD | $355.8K 2.4K USD | $99 0.67 USD | $101 0.68 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $125 0.84 USD |
-3.85
|
$3.27B 22.07M USD | $287.4K 1.94K USD | $125 0.84 USD | $132 0.89 USD | $3.27B 22.07M USD | 0 | -$15.16 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $280.1K 1.89K USD | $45 0.3 USD | $47 0.32 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Takara Bio Inc. 4974.T | $822 5.55 USD |
+1.23
|
$98.98B 668.15M USD | $100K 675.03 USD | $813 5.49 USD | $822 5.55 USD | $98.98B 668.15M USD | 0 | -$0.41 -0.002 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $630 4.25 USD |
-0.16
|
$25.58B 172.7M USD | $458.8K 3.1K USD | $613 4.14 USD | $653 4.41 USD | $25.58B 172.7M USD | 0 | -$1.7 -0.01 USD | |
| StemRIM 4599.T | $324 2.19 USD |
+1.25
|
$20.13B 135.9M USD | $61.6K 415.82 USD | $316 2.13 USD | $324 2.19 USD | $20.13B 135.9M USD | 0 | -$33.53 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $1,012 6.83 USD |
-0.88
|
$19.33B 130.5M USD | $225.2K 1.52K USD | $1,008 6.8 USD | $1,033 6.97 USD | $19.33B 130.5M USD | 0 | -$71.26 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,280 8.64 USD |
-1.08
|
$13.02B 87.89M USD | $4.6K 31.05 USD | $1,280 8.64 USD | $1,307 8.82 USD | $13.02B 87.89M USD | 31.00 | $41.28 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $656 4.43 USD |
+1.86
|
$12.99B 87.72M USD | $46K 310.51 USD | $641 4.33 USD | $664 4.48 USD | $12.99B 87.72M USD | 54.75 | $11.98 0.08 USD | |
| MediciNova, Inc. 4875.T | $219 1.48 USD |
+3.79
|
$10.83B 73.08M USD | $31.6K 213.31 USD | $212 1.43 USD | $223 1.51 USD | $10.83B 73.08M USD | 0 | -$32.82 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $317 2.14 USD |
+1.93
|
$10.79B 72.82M USD | $127.7K 862.01 USD | $308 2.08 USD | $320 2.16 USD | $10.79B 72.82M USD | 0 | -$22.92 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $418 2.82 USD |
-2.11
|
$10.21B 68.93M USD | $2.8M 18.93K USD | $405 2.73 USD | $476 3.21 USD | $10.21B 68.93M USD | 0 | -$22.89 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $131 0.88 USD |
-0.76
|
$9.25B 62.43M USD | $108.4K 731.73 USD | $131 0.88 USD | $132 0.89 USD | $9.25B 62.43M USD | 0 | -$9.06 -0.06 USD | |
| Linical Co., Ltd. 2183.T | $297 2 USD |
+1.02
|
$6.71B 45.28M USD | $138.8K 936.94 USD | $288 1.94 USD | $307 2.07 USD | $6.71B 45.28M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $822 5.55 USD |
-0.48
|
$5.6B 37.79M USD | $60.3K 407.04 USD | $809 5.46 USD | $834 5.63 USD | $5.6B 37.79M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $268 1.81 USD |
+5.51
|
$5.12B 34.55M USD | $68.2K 460.37 USD | $255 1.72 USD | $271 1.83 USD | $5.12B 34.55M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $490 3.31 USD |
+8.41
|
$4.41B 29.8M USD | $321.9K 2.17K USD | $455 3.07 USD | $490 3.31 USD | $4.41B 29.8M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $464 3.13 USD |
+2.65
|
$4.32B 29.17M USD | $38.6K 260.56 USD | $453 3.06 USD | $465 3.14 USD | $4.32B 29.17M USD | 18.66 | $24.86 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $691 4.66 USD |
-0.14
|
$4.05B 27.34M USD | $8.8K 59.4 USD | $676 4.56 USD | $701 4.73 USD | $4.05B 27.34M USD | 15.41 | $44.84 0.3 USD | |
| Transgenic Group Inc. 2342.T | $184 1.24 USD |
0
|
$3.06B 20.68M USD | $24.9K 168.08 USD | $182 1.23 USD | $187 1.26 USD | $3.06B 20.68M USD | 0 | -$13.59 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $325 2.19 USD |
-0.61
|
$1.32B 8.89M USD | $20.1K 135.68 USD | $322 2.17 USD | $331 2.23 USD | $1.32B 8.89M USD | 0 | -$31.42 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}