국가: 일본 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,470 23.42 USD |
+1.02
|
$174.22B 1.18B USD | $1.08M 7.28K USD | $3,345 22.58 USD | $3,520 23.76 USD | $174.22B 1.18B USD | 0 | -$17.85 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,192 14.8 USD |
-7.94
|
$157.86B 1.07B USD | $9.56M 64.51K USD | $1,995 13.47 USD | $2,255 15.22 USD | $157.86B 1.07B USD | 0 | -$61.18 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $908 6.13 USD |
-0.77
|
$81.63B 551.03M USD | $297.4K 2.01K USD | $902 6.09 USD | $918 6.2 USD | $81.63B 551.03M USD | 0 | -$25.71 -0.1 USD | |
| Healios K.K. 4593.T | $459 3.1 USD |
+0.88
|
$46.57B 314.36M USD | $3.95M 26.63K USD | $448 3.02 USD | $484 3.27 USD | $46.57B 314.36M USD | 0 | -$45.54 -0.3 USD | |
| AnGes, Inc. 4563.T | $59 0.4 USD |
0
|
$19.3B 130.26M USD | $2.99M 20.2K USD | $59 0.4 USD | $61 0.41 USD | $19.3B 130.26M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $472 3.19 USD |
0
|
$16.36B 110.45M USD | $386.7K 2.61K USD | $470 3.17 USD | $484 3.27 USD | $16.36B 110.45M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
-0.58
|
$16.02B 108.13M USD | $509.2K 3.44K USD | $170 1.15 USD | $176 1.19 USD | $16.02B 108.13M USD | 153.15 | $1.11 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $283 1.91 USD |
-7.21
|
$11.51B 77.7M USD | $2.88M 19.41K USD | $283 1.91 USD | $305 2.06 USD | $11.51B 77.7M USD | 0 | -$22.23 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+3.38
|
$10.37B 69.98M USD | $830.8K 5.61K USD | $149 1.01 USD | $155 1.05 USD | $10.37B 69.98M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $38 0.26 USD |
-2.56
|
$10.06B 67.91M USD | $4.6M 31.08K USD | $37 0.25 USD | $42 0.28 USD | $10.06B 67.91M USD | 0 | -$5.16 -0.03 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
0
|
$10.03B 67.67M USD | $103.5K 698.65 USD | $142 0.96 USD | $146 0.99 USD | $10.03B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $28 0.19 USD |
0
|
$7.72B 52.1M USD | $20.6M 139.04K USD | $27 0.18 USD | $32 0.22 USD | $7.72B 52.1M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $131 0.88 USD |
+1.55
|
$5.45B 36.81M USD | $400.1K 2.7K USD | $127 0.86 USD | $133 0.9 USD | $5.45B 36.81M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $103 0.7 USD |
+0.98
|
$4.59B 31M USD | $318.7K 2.15K USD | $100 0.68 USD | $103 0.7 USD | $4.59B 31M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $48 0.32 USD |
+4.35
|
$4.23B 28.56M USD | $1.12M 7.55K USD | $46 0.31 USD | $49 0.33 USD | $4.23B 28.56M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+0.88
|
$3.73B 25.2M USD | $104.9K 708.1 USD | $114 0.77 USD | $116 0.78 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
-2.04
|
$2.78B 18.74M USD | $554.8K 3.75K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,630.5 11.01 USD |
-0.24
|
$211.33B 1.43B USD | $261.4K 1.76K USD | $1,625 10.97 USD | $1,654 11.16 USD | $211.33B 1.43B USD | 14.27 | $114.25 0.77 USD | |
| Takara Bio Inc. 4974.T | $807 5.45 USD |
+1.77
|
$97.17B 655.96M USD | $245.4K 1.66K USD | $793 5.35 USD | $810 5.47 USD | $97.17B 655.96M USD | 93.40 | $8.64 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $593 4 USD |
+0.51
|
$24.08B 162.56M USD | $58K 391.52 USD | $593 4 USD | $613 4.14 USD | $24.08B 162.56M USD | 0 | -$1.71 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,082 7.3 USD |
-1.1
|
$20.67B 139.53M USD | $588.6K 3.97K USD | $1,053 7.11 USD | $1,128 7.61 USD | $20.67B 139.53M USD | 0 | -$71.32 -0.4 USD | |
| StemRIM 4599.T | $311 2.1 USD |
-1.58
|
$19.32B 130.44M USD | $60.1K 405.69 USD | $311 2.1 USD | $318 2.15 USD | $19.32B 130.44M USD | 0 | -$33.53 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $630 4.25 USD |
-3.52
|
$15.66B 105.72M USD | $284.9K 1.92K USD | $629 4.25 USD | $654 4.41 USD | $15.66B 105.72M USD | 0 | -$77.18 -0.5 USD | |
| Stella Pharma Corporation 4888.T | $397 2.68 USD |
+0.76
|
$13.51B 91.2M USD | $58.1K 392.19 USD | $396 2.67 USD | $403 2.72 USD | $13.51B 91.2M USD | 0 | -$22.92 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $550 3.71 USD |
-0.72
|
$13.44B 90.7M USD | $85.4K 576.47 USD | $545 3.68 USD | $557 3.76 USD | $13.44B 90.7M USD | 0 | -$22.87 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $677 4.57 USD |
+0.15
|
$13.42B 90.56M USD | $9.6K 64.8 USD | $676 4.56 USD | $681 4.6 USD | $13.42B 90.56M USD | 0 | -$2.57 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,002 6.76 USD |
-0.4
|
$10.18B 68.73M USD | $12.6K 85.05 USD | $1,001 6.76 USD | $1,009 6.81 USD | $10.18B 68.73M USD | 24.23 | $41.35 0.28 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
0
|
$9.74B 65.72M USD | $29.4K 198.46 USD | $189 1.28 USD | $191 1.29 USD | $9.74B 65.72M USD | 0 | -$33.35 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $329 2.22 USD |
+1.54
|
$7.43B 50.16M USD | $5.5K 37.13 USD | $322 2.17 USD | $329 2.22 USD | $7.43B 50.16M USD | 0 | -$5.35 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
-0.9
|
$6.36B 42.93M USD | $44.1K 297.69 USD | $330 2.23 USD | $339 2.29 USD | $6.36B 42.93M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $665 4.49 USD |
+3.58
|
$5.99B 40.44M USD | $859.2K 5.8K USD | $622 4.2 USD | $697 4.7 USD | $5.99B 40.44M USD | 0 | -$218.2 -1.4 USD | |
| Kringle Pharma, Inc. 4884.T | $855 5.77 USD |
-0.47
|
$5.85B 39.46M USD | $48.5K 327.39 USD | $846 5.71 USD | $865 5.84 USD | $5.85B 39.46M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $493 3.33 USD |
-0.6
|
$4.59B 30.99M USD | $17.4K 117.45 USD | $493 3.33 USD | $498 3.36 USD | $4.59B 30.99M USD | 19.83 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $798 5.39 USD |
-0.5
|
$4.58B 30.9M USD | $4.6K 31.05 USD | $792 5.35 USD | $809 5.46 USD | $4.58B 30.9M USD | 17.79 | $44.85 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
-1.79
|
$4.32B 29.13M USD | $79.8K 538.67 USD | $165 1.11 USD | $170 1.15 USD | $4.32B 29.13M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $174 1.17 USD |
+1.16
|
$2.9B 19.56M USD | $55.8K 376.67 USD | $170 1.15 USD | $176 1.19 USD | $2.9B 19.56M USD | 0 | -$13.6 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $382 2.58 USD |
+1.33
|
$1.55B 10.44M USD | $1.9K 12.83 USD | $378 2.55 USD | $383 2.59 USD | $1.55B 10.44M USD | 0 | -$31.44 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}