국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,508 16.93 USD |
+1.54
|
¥140B 943.9M USD | ¥204K 1.38K USD | ¥2,454 16.57 USD | ¥2,513 16.96 USD | ¥140B 943.9M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥976 6.59 USD |
+0.01
|
¥125B 846.8M USD | ¥182K 1.23K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥125B 846.8M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥975 6.58 USD |
-1.12
|
¥89B 603.73M USD | ¥155K 1.05K USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥89B 603.73M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,001 6.76 USD |
+2.04
|
¥78B 527.33M USD | ¥567K 3.83K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥78B 527.33M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,615 17.65 USD |
+2.03
|
¥77B 516.94M USD | ¥300K 2.03K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥77B 516.94M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-1.6
|
¥33B 224.18M USD | ¥217K 1.46K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
0
|
¥19B 128.19M USD | ¥376K 2.53K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥331 2.23 USD |
-1.49
|
¥11B 76.01M USD | ¥74K 502.22 USD | ¥328 2.21 USD | ¥337 2.27 USD | ¥11B 76.01M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
-1.72
|
¥8B 53.96M USD | ¥282K 1.91K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥112M 753.83K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥681K 4.59K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.17
|
¥6B 41.25M USD | ¥227K 1.53K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 23.42M USD | ¥15K 102.6 USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥3B 23.42M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥31K 211.28 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
+0.33
|
¥2B 16.52M USD | ¥23K 155.93 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥624 4.21 USD |
+1.63
|
¥25B 171.06M USD | ¥6K 39.83 USD | ¥619 4.18 USD | ¥624 4.21 USD | ¥25B 171.06M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥297 2 USD |
-2.3
|
¥19B 125.67M USD | ¥88K 596.72 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 125.67M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥493 3.33 USD |
-5.75
|
¥13B 86.59M USD | ¥119K 804.63 USD | ¥491 3.31 USD | ¥527 3.56 USD | ¥13B 86.59M USD | 43.43 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥136K 915.34 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
-1.05
|
¥11B 74.88M USD | ¥18K 118.13 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥206 1.39 USD |
-1.44
|
¥10B 68.44M USD | ¥3K 18.23 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥10B 68.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥976 6.59 USD |
-2.59
|
¥9B 61.36M USD | ¥42K 282.84 USD | ¥971 6.55 USD | ¥999 6.74 USD | ¥9B 61.36M USD | 27.59 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
0
|
¥8B 54.84M USD | ¥56K 376.67 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥206 1.39 USD |
-1.44
|
¥8B 54.06M USD | ¥124K 837.03 USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 54.06M USD | 0 | -¥32 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥699 4.72 USD |
-0.14
|
¥7B 47.52M USD | ¥1K 9.45 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥7B 47.52M USD | 45.18 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
0
|
¥7B 47.31M USD | ¥2K 12.15 USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥127K 854.59 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
0
|
¥6B 43.44M USD | ¥63K 423.24 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥316 2.13 USD |
-1.86
|
¥6B 40.92M USD | ¥35K 233.56 USD | ¥308 2.08 USD | ¥323 2.18 USD | ¥6B 40.92M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥304 2.05 USD |
-1.61
|
¥6B 40.73M USD | ¥17K 114.08 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥6B 40.73M USD | 85.63 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
-1.47
|
¥5B 32.85M USD | ¥369K 2.49K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥208 1.4 USD |
0
|
¥5B 31.71M USD | ¥1K 9.45 USD | ¥207 1.4 USD | ¥208 1.4 USD | ¥5B 31.71M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
-2.82
|
¥4B 26.31M USD | ¥70K 474.54 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
0
|
¥3B 23.49M USD | ¥15K 102.6 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥125 0.84 USD |
-2.34
|
¥2B 11.12M USD | ¥35K 237.61 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥2B 11.12M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥342 2.31 USD |
-0.58
|
¥1B 9.4M USD | ¥5K 34.43 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.4M USD | 11.09 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}