국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,470 16.67 USD |
-2.26
|
¥138B 929.6M USD | ¥949K 6.41K USD | ¥2,464 16.63 USD | ¥2,587 17.46 USD | ¥138B 929.6M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥976 6.59 USD |
+1.71
|
¥125B 846.72M USD | ¥920K 6.21K USD | ¥966 6.52 USD | ¥999 6.74 USD | ¥125B 846.72M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥986 6.66 USD |
+2.82
|
¥90B 610.54M USD | ¥504K 3.4K USD | ¥968 6.53 USD | ¥1,002 6.76 USD | ¥90B 610.54M USD | 0 | -¥139 -0.9 USD | ||
SanBio Company Limited
4592.T
JP
|
¥981 6.62 USD |
-4.01
|
¥77B 516.79M USD | ¥2M 14.75K USD | ¥966 6.52 USD | ¥1,036 6.99 USD | ¥77B 516.79M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,563 17.3 USD |
-1.08
|
¥75B 506.66M USD | ¥607K 4.1K USD | ¥2,533 17.1 USD | ¥2,669 18.02 USD | ¥75B 506.66M USD | 0 | -¥80 -0.5 USD | ||
|
Healios K.K.
4593.T
JP
|
¥250 1.69 USD |
-3.1
|
¥34B 227.83M USD | ¥1M 8.08K USD | ¥247 1.67 USD | ¥263 1.78 USD | ¥34B 227.83M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
0
|
¥19B 128.19M USD | ¥848K 5.72K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥336 2.27 USD |
-4.55
|
¥11B 77.16M USD | ¥735K 4.96K USD | ¥327 2.21 USD | ¥351 2.37 USD | ¥11B 77.16M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.39 USD |
+1.75
|
¥8B 54.91M USD | ¥1M 9.14K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥8B 54.91M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-9.52
|
¥7B 49.2M USD | ¥188M 1.27M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥500K 3.38K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥732K 4.94K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
+1.64
|
¥3B 22.73M USD | ¥158K 1.06K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥94K 633.85 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥302 2.04 USD |
-2.58
|
¥2B 16.47M USD | ¥187K 1.26K USD | ¥300 2.03 USD | ¥327 2.21 USD | ¥2B 16.47M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥614 4.14 USD |
-2.85
|
¥25B 168.31M USD | ¥60K 403.67 USD | ¥614 4.14 USD | ¥643 4.34 USD | ¥25B 168.31M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥304 2.05 USD |
+1.33
|
¥19B 128.63M USD | ¥255K 1.72K USD | ¥301 2.03 USD | ¥315 2.13 USD | ¥19B 128.63M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥523 3.53 USD |
+1.16
|
¥14B 91.86M USD | ¥211K 1.42K USD | ¥511 3.45 USD | ¥531 3.58 USD | ¥14B 91.86M USD | 46.07 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥123 0.83 USD |
-2.38
|
¥12B 78.9M USD | ¥366K 2.47K USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥12B 78.9M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥569 3.84 USD |
-0.18
|
¥11B 75.68M USD | ¥75K 508.97 USD | ¥563 3.8 USD | ¥584 3.94 USD | ¥11B 75.68M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥209 1.41 USD |
-1.88
|
¥10B 69.44M USD | ¥12K 81.68 USD | ¥206 1.39 USD | ¥213 1.44 USD | ¥10B 69.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,002 6.76 USD |
+7.4
|
¥9B 62.99M USD | ¥172K 1.16K USD | ¥920 6.21 USD | ¥1,013 6.84 USD | ¥9B 62.99M USD | 28.32 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1
|
¥8B 54.84M USD | ¥552K 3.73K USD | ¥99 0.67 USD | ¥104 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥209 1.41 USD |
-0.48
|
¥8B 54.84M USD | ¥238K 1.6K USD | ¥206 1.39 USD | ¥216 1.46 USD | ¥8B 54.84M USD | 0 | -¥32 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
+1.3
|
¥7B 47.58M USD | ¥5K 34.43 USD | ¥680 4.59 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
-0.63
|
¥7B 47.31M USD | ¥2K 13.5 USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥137 0.92 USD |
+0.74
|
¥7B 45.89M USD | ¥281K 1.89K USD | ¥133 0.9 USD | ¥140 0.95 USD | ¥7B 45.89M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+2.07
|
¥6B 43.44M USD | ¥75K 504.92 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 36.99 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥322 2.17 USD |
-2.13
|
¥6B 41.7M USD | ¥160K 1.08K USD | ¥318 2.15 USD | ¥336 2.27 USD | ¥6B 41.7M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥309 2.09 USD |
-1.59
|
¥6B 41.4M USD | ¥48K 323.34 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥6B 41.4M USD | 87.04 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
+1.49
|
¥5B 33.34M USD | ¥830K 5.6K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥208 1.4 USD |
0
|
¥5B 31.71M USD | ¥12K 83.03 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥5B 31.71M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+1.43
|
¥4B 27.08M USD | ¥76K 511.67 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
+0.48
|
¥3B 23.49M USD | ¥76K 511 USD | ¥206 1.39 USD | ¥213 1.44 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥128 0.86 USD |
+4.92
|
¥2B 11.38M USD | ¥259K 1.75K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥2B 11.38M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥344 2.32 USD |
-4.71
|
¥1B 9.45M USD | ¥14K 93.15 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥1B 9.45M USD | 11.16 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}