국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,475 16.71 USD |
+0.2
|
¥138B 931.48M USD | ¥92K 624.4 USD | ¥2,454 16.57 USD | ¥2,490 16.81 USD | ¥138B 931.48M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥978 6.6 USD |
+0.23
|
¥126B 848.62M USD | ¥106K 713.5 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥126B 848.62M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥967 6.53 USD |
-1.93
|
¥89B 598.78M USD | ¥69K 465.09 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥89B 598.78M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,640 17.82 USD |
+3.01
|
¥77B 521.88M USD | ¥145K 981.49 USD | ¥2,542 17.16 USD | ¥2,640 17.82 USD | ¥77B 521.88M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥990 6.68 USD |
+0.92
|
¥77B 521.53M USD | ¥333K 2.25K USD | ¥967 6.53 USD | ¥1,002 6.76 USD | ¥77B 521.53M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥135K 908.59 USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥48 0.32 USD |
0
|
¥19B 128.19M USD | ¥165K 1.12K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥19B 128.19M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥334 2.25 USD |
-0.6
|
¥11B 76.7M USD | ¥46K 307.81 USD | ¥328 2.21 USD | ¥337 2.27 USD | ¥11B 76.7M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.39 USD |
0
|
¥8B 54.91M USD | ¥231K 1.56K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥8B 54.91M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥112M 752.85K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥197K 1.33K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥87K 584.57 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
-1.61
|
¥3B 22.36M USD | ¥7K 47.25 USD | ¥61 0.41 USD | ¥61 0.41 USD | ¥3B 22.36M USD | 0 | -¥23 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥13K 86.4 USD | ¥60 0.41 USD | ¥60 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥301 2.03 USD |
-0.33
|
¥2B 16.41M USD | ¥17K 112.73 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥2B 16.41M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥622 4.2 USD |
+1.31
|
¥25B 170.51M USD | ¥4K 29.7 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥25B 170.51M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥292 1.97 USD |
-3.95
|
¥18B 123.55M USD | ¥50K 336.16 USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥18B 123.55M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥508 3.43 USD |
-2.87
|
¥13B 89.22M USD | ¥46K 311.19 USD | ¥503 3.4 USD | ¥527 3.56 USD | ¥13B 89.22M USD | 44.75 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥78K 527.2 USD | ¥122 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥561 3.79 USD |
-1.41
|
¥11B 74.61M USD | ¥12K 81 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥11B 74.61M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥209 1.41 USD |
0
|
¥10B 69.44M USD | ¥1K 7.43 USD | ¥209 1.41 USD | ¥209 1.41 USD | ¥10B 69.44M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥977 6.6 USD |
-2.49
|
¥9B 61.42M USD | ¥23K 155.26 USD | ¥971 6.55 USD | ¥999 6.74 USD | ¥9B 61.42M USD | 27.62 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
0
|
¥8B 54.84M USD | ¥40K 269.34 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥207 1.4 USD |
-0.96
|
¥8B 54.32M USD | ¥83K 561.62 USD | ¥207 1.4 USD | ¥211 1.42 USD | ¥8B 54.32M USD | 0 | -¥32 -0.2 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥797 5.38 USD |
+1.53
|
¥7B 48.03M USD | ¥2K 10.13 USD | ¥785 5.3 USD | ¥797 5.38 USD | ¥7B 48.03M USD | 0 | -¥44 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
0
|
¥7B 47.58M USD | ¥1K 6.75 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥106K 714.18 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.81
|
¥6B 43.08M USD | ¥47K 319.96 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥304 2.05 USD |
-1.62
|
¥6B 40.73M USD | ¥15K 99.9 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥6B 40.73M USD | 85.63 | ¥4 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥311 2.1 USD |
-3.42
|
¥6B 40.28M USD | ¥28K 189.01 USD | ¥308 2.08 USD | ¥323 2.18 USD | ¥6B 40.28M USD | 0 | -¥114 -0.7 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥316K 2.13K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥207 1.4 USD |
-0.48
|
¥5B 31.56M USD | ¥1K 8.1 USD | ¥207 1.4 USD | ¥208 1.4 USD | ¥5B 31.56M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
-2.78
|
¥4B 26.31M USD | ¥31K 208.58 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
0
|
¥3B 23.49M USD | ¥13K 88.43 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥126 0.85 USD |
-1.56
|
¥2B 11.21M USD | ¥26K 174.16 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥2B 11.21M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥345 2.33 USD |
+0.29
|
¥1B 9.48M USD | ¥2K 14.18 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥1B 9.48M USD | 11.19 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}