결과 페이지 14 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immutep Limited YP1A.F | €1.51 1.65 USD |
-1.31
|
€230.56M 252.03M USD | €1.40K 1.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €230.56M 252.03M USD | 0 | -€0.23 -0.2 USD | |
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-2.24
|
€228.38M 249.65M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €228.38M 249.65M USD | 0 | -€0.02 -0.02 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.52 3.84 USD |
0
|
€224.37M 245.27M USD | €1.88K 2.05K USD | €3.52 3.84 USD | €3.52 3.84 USD | €224.37M 245.27M USD | 0 | -€1.88 -2.05 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
+0.53
|
€223.39M 244.19M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.24 -1.3 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.98 8.15 USD |
-0.18
|
CA$305.59M 226.77M USD | CA$297.00 220.39 USD | CA$10.98 8.15 USD | CA$10.98 8.15 USD | CA$305.59M 226.77M USD | 0 | -CA$0.63 -0.4 USD | |
| Silence Therapeutics SLNCF | $1.60 — |
0
|
$226.72M — | $101.00 — | $1.60 — | $1.60 — | $226.72M — | 0 | -$0.45 — | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.70 6.23 USD |
-0.87
|
€206.51M 225.74M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €206.51M 225.74M USD | 0 | -€0.92 -1.005 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.48 4.9 USD |
-1.32
|
€203.62M 222.58M USD | €2.90K 3.17K USD | €4.48 4.9 USD | €4.48 4.9 USD | €203.62M 222.58M USD | 0 | -€1.35 -1.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.51 1.65 USD |
+3.42
|
€201.16M 219.89M USD | €300.00 327.94 USD | €1.51 1.65 USD | €1.51 1.65 USD | €201.16M 219.89M USD | 0 | -€0.10 -0.1 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.59 USD |
+0.28
|
€200.42M 219.09M USD | €110.00 120.24 USD | €1.45 1.59 USD | €1.45 1.59 USD | €200.42M 219.09M USD | 7.64 | €0.19 0.21 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.50 7.11 USD |
0
|
€199.37M 217.94M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €199.37M 217.94M USD | 0 | -€0.39 -0.4 USD | |
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-4.91
|
€198.73M 217.24M USD | €314.00 343.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €198.73M 217.24M USD | 0 | -€2.24 -2.4 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.48 3.07 USD |
+1.94
|
SEK 2.21B 216.17M USD | SEK 219.58K 21.43K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.21B 216.17M USD | 0 | -SEK 5.01 -0.4 USD | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$212.07M — | $100.00 — | $4.14 — | $4.14 — | $212.07M — | 0 | -$0.90 — | |
| Genfit S.A. XUP.SG | €3.75 4.1 USD |
+7.14
|
€193.83M 211.88M USD | €0.00 0 USD | €3.75 4.1 USD | €3.77 4.12 USD | €193.83M 211.88M USD | 0 | -€0.78 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
0
|
€190.80M 208.57M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €190.80M 208.57M USD | 0 | -€0.45 -0.4 USD | |
| Transgene SA TGNA.F | €1.24 1.35 USD |
+0.41
|
€189.39M 207.03M USD | €17.77K 19.43K USD | €1.24 1.35 USD | €1.24 1.35 USD | €189.39M 207.03M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUPB.F | €3.62 3.96 USD |
+3.43
|
€189.28M 206.9M USD | €840.00 918.23 USD | €3.62 3.96 USD | €3.62 3.96 USD | €189.28M 206.9M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.76 4.11 USD |
+3.13
|
€188.11M 205.63M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €188.11M 205.63M USD | 0 | -€0.78 -0.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.59 1.74 USD |
+6
|
€187.08M 204.51M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €187.08M 204.51M USD | 2.83 | €0.56 0.61 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+3.26
|
€186.84M 204.24M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €186.84M 204.24M USD | 0 | -€0.65 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.35 0.38 USD |
+5.39
|
€184.67M 201.87M USD | €3.76K 4.11K USD | €0.35 0.38 USD | €0.35 0.38 USD | €184.67M 201.87M USD | 35.20 | €0.01 0.01 USD | |
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
+0.57
|
€181.95M 198.9M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €181.95M 198.9M USD | 0 | -€0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.95 1.04 USD |
-3.25
|
€177.79M 194.35M USD | €250.00 273.28 USD | €0.95 1.04 USD | €0.95 1.04 USD | €177.79M 194.35M USD | 0 | -€0.08 -0.08 USD | |
| Codexis, Inc. 4QK.F | €1.60 1.74 USD |
-4.2
|
€177.11M 193.61M USD | €50.00 54.66 USD | €1.60 1.74 USD | €1.60 1.74 USD | €177.11M 193.61M USD | 0 | -€0.63 -0.6 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.16 1.27 USD |
+0.56
|
€169.70M 185.5M USD | €1.35K 1.48K USD | €1.16 1.27 USD | €1.16 1.27 USD | €169.70M 185.5M USD | 2.46 | €0.47 0.51 USD | |
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$184.33M — | $125.00 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.64 — | |
| Sangamo Therapeutics, Inc. GBY.F | €0.39 0.42 USD |
+6.35
|
€165.82M 181.26M USD | €7.50K 8.2K USD | €0.39 0.42 USD | €0.39 0.42 USD | €165.82M 181.26M USD | 0 | -€0.39 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
-0.76
|
€164.51M 179.83M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €164.51M 179.83M USD | 0 | -€0.24 -0.2 USD | |
| Adocia SA A89.F | €8.99 9.83 USD |
-4.36
|
€164.44M 179.75M USD | €270.00 295.15 USD | €8.99 9.83 USD | €8.99 9.83 USD | €164.44M 179.75M USD | 0 | -€1.00 -1.09 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$179.60M — | $100.00 — | $16.45 — | $16.45 — | $179.60M — | 0 | -$6.72 — | |
| Panion & Bf Biotech Inc. 1760.TW | NT$65.90 2.09 USD |
-1.64
|
NT$5.65B 179.54M USD | NT$103.29K 3.28K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.65B 179.54M USD | 32.46 | NT$2.03 0.06 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.82 1.99 USD |
0
|
€163.30M 178.51M USD | €2.44K 2.67K USD | €1.82 1.99 USD | €1.82 1.99 USD | €163.30M 178.51M USD | 22.75 | €0.08 0.09 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.07 2.64 USD |
-0.14
|
SEK 1.78B 173.87M USD | SEK 9.60K 937.08 USD | SEK 27.07 2.64 USD | SEK 27.07 2.64 USD | SEK 1.78B 173.87M USD | 0 | -SEK 16.03 -1.5 USD | |
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Innate Pharma S.A. IDDA.F | €1.65 1.8 USD |
+1.85
|
€156.96M 171.58M USD | €28.34K 30.98K USD | €1.61 1.76 USD | €1.65 1.8 USD | €156.96M 171.58M USD | 0 | -€0.55 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
-33.33
|
MX$2.89B 171.39M USD | MX$5.00 0.3 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.89B 171.39M USD | 0 | -MX$40.68 -2.4 USD | |
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.58M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.58M USD | 0 | -MX$6.65 -0.3 USD | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Innate Pharma S.A. IDDA.MU | €1.67 1.83 USD |
-5.65
|
€153.92M 168.25M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €153.92M 168.25M USD | 0 | -€0.55 -0.6 USD | |
| Innate Pharma S.A. IDD.F | €1.65 1.8 USD |
-5.82
|
€152.08M 166.24M USD | €4.00K 4.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €152.08M 166.24M USD | 0 | -€0.55 -0.6 USD | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$165.40M — | $1.33K — | $4.21 — | $4.22 — | $165.40M — | 0 | -$2.02 — | |
| Molecular Partners AG MOLN | $4.13 — |
-0.48
|
$165.40M — | $11.57K — | $3.98 — | $4.46 — | $165.40M — | 0 | -$2.02 — | |
| Oncopeptides AB (publ) OND.F | €0.44 0.48 USD |
+3.66
|
€147.93M 161.7M USD | €20.13K 22K USD | €0.44 0.48 USD | €0.44 0.48 USD | €147.93M 161.7M USD | 0 | -€0.10 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
0
|
€147.41M 161.13M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €147.41M 161.13M USD | 0 | -€0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.71 0.77 USD |
-14.79
|
€143.69M 157.08M USD | €20.67K 22.59K USD | €0.71 0.77 USD | €0.71 0.77 USD | €143.69M 157.08M USD | 0 | -€0.40 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | €2.76 3.02 USD |
+4.74
|
€142.55M 155.82M USD | €700.00 765.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €142.55M 155.82M USD | 0 | -€2.27 -2.4 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
+2.98
|
€142.23M 155.47M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €142.23M 155.47M USD | 62.26 | €0.03 0.03 USD | |
| ABIONYX Pharma SA 609.SG | €4.01 4.38 USD |
-9.79
|
€139.21M 152.17M USD | €0.00 0 USD | €3.98 4.35 USD | €4.01 4.38 USD | €139.21M 152.17M USD | 0 | -€0.14 -0.1 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| ABIONYX Pharma SA 609.F | €3.98 4.35 USD |
-10.17
|
€137.99M 150.84M USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €137.99M 150.84M USD | 0 | -€0.14 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.58 6.1 USD |
+4.89
|
€135.94M 148.6M USD | €130.00 142.11 USD | €5.58 6.1 USD | €5.58 6.1 USD | €135.94M 148.6M USD | 0 | -€1.21 -1.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.86 2.03 USD |
-2
|
€135.84M 148.49M USD | €6.00K 6.56K USD | €1.86 2.03 USD | €1.86 2.03 USD | €135.84M 148.49M USD | 0 | -€0.68 -0.7 USD | |
| GeneOne Life Science, Inc. 011000.KS | ₩2,300 1.74 USD |
+1.1
|
₩195B 147.06M USD | ₩2M 1.15K USD | ₩2,240 1.69 USD | ₩2,400 1.81 USD | ₩195B 147.06M USD | 0 | ₩0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+0.35
|
€133.48M 145.91M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €133.48M 145.91M USD | 0 | -€0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.46B 145.73M USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.46B 145.73M USD | 0 | -MX$49.84 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+2.98
|
€131.94M 144.23M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €131.94M 144.23M USD | 0 | -€0.14 -0.1 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$140.10M — | $5.00K — | $0.15 — | $0.15 — | $140.10M — | 0 | -$0.02 — | |
| Fate Therapeutics, Inc. F6T.F | €0.87 0.95 USD |
-6.84
|
€125.35M 137.03M USD | €9.44K 10.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €125.35M 137.03M USD | 0 | -€1.26 -1.3 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.00 2.18 USD |
-1.24
|
€125.28M 136.94M USD | €960.00 1.05K USD | €2.00 2.18 USD | €2.00 2.18 USD | €125.28M 136.94M USD | 199.50 | €0.01 0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.22 2.42 USD |
0
|
€124.65M 136.26M USD | €140.00 153.04 USD | €2.10 2.3 USD | €2.22 2.42 USD | €124.65M 136.26M USD | 0 | -€0.85 -0.9 USD | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥495 3.34 USD |
+2.7
|
¥20B 135.69M USD | ¥124K 837.03 USD | ¥478 3.23 USD | ¥503 3.4 USD | ¥20B 135.69M USD | 0 | -¥6 -0.04 USD | |
| Bioventix PLC 51B.F | €23.40 25.58 USD |
-0.85
|
€122.26M 133.65M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.40 25.58 USD | €122.26M 133.65M USD | 14.35 | €1.63 1.78 USD | |
| SynAct Pharma AB 8F8.F | €1.91 2.08 USD |
+3.14
|
€121.83M 133.18M USD | €480.00 524.7 USD | €1.87 2.04 USD | €1.91 2.08 USD | €121.83M 133.18M USD | 0 | -€0.20 -0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$4.17B 132.35M USD | NT$100.26K 3.19K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$4.17B 132.35M USD | 0 | -NT$0.76 -0.02 USD | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | |
| Opus Genetics, Inc. R3X1.F | €1.63 1.78 USD |
-0.73
|
€118.21M 129.22M USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €118.21M 129.22M USD | 0 | -€1.62 -1.7 USD | |
| vTv Therapeutics VTVT | $31.00 — |
+6.9
|
$122.08M — | $17.87K — | $28.66 — | $31.73 — | $122.08M — | 0 | -$3.30 — | |
| Starpharma Holdings Limited SPHRY | $2.86 — |
+21.7
|
$121.73M — | $100.00 — | $2.75 — | $2.75 — | $121.73M — | 0 | -$0.16 — | |
| StemRIM 4599.T | ¥287 1.94 USD |
-1.37
|
¥18B 120.38M USD | ¥75K 504.25 USD | ¥285 1.92 USD | ¥291 1.96 USD | ¥18B 120.38M USD | 0 | -¥31 -0.2 USD | |
| Starpharma SPHRF | $0.21 — |
0
|
$119.91M — | $33.27K — | $0.07 — | $0.07 — | $119.91M — | 0 | -$0.02 — | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+4.52
|
€109.28M 119.46M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €109.28M 119.46M USD | 0 | -€0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+0.65
|
€109.25M 119.42M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.25M 119.42M USD | 0 | -€0.02 -0.02 USD | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | €2.00 2.19 USD |
+4.71
|
€107.74M 117.78M USD | €990.00 1.08K USD | €2.00 2.19 USD | €2.00 2.19 USD | €107.74M 117.78M USD | 0 | -€0.22 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.54 0.59 USD |
+7.09
|
€106.37M 116.28M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €106.37M 116.28M USD | 0 | -€1.08 -1.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
+1.55
|
NT$3.55B 112.81M USD | NT$54.39K 1.73K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.51 0.86 USD |
-4.22
|
MX$1.88B 111.48M USD | MX$23.00 1.36 USD | MX$14.51 0.86 USD | MX$14.51 0.86 USD | MX$1.88B 111.48M USD | 0 | -MX$4.05 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.88 2.06 USD |
+0.53
|
€101.53M 110.98M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €101.53M 110.98M USD | 0 | -€0.55 -0.6 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
0
|
NT$3.48B 110.52M USD | NT$15.27K 485.15 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| Nanoform Finland Oyj 4YL.F | €1.09 1.19 USD |
-1.09
|
€99.52M 108.79M USD | €1.86K 2.03K USD | €1.09 1.19 USD | €1.09 1.19 USD | €99.52M 108.79M USD | 0 | -€0.26 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥815 5.5 USD |
-2.51
|
¥16B 108.4M USD | ¥129K 872.14 USD | ¥813 5.49 USD | ¥846 5.71 USD | ¥16B 108.4M USD | 0 | -¥61 -0.4 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
0
|
€98.59M 107.78M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €98.59M 107.78M USD | 0 | -€0.19 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
+6.34
|
€98.23M 107.38M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €98.23M 107.38M USD | 0 | -€2.47 -2.7 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.33 2.54 USD |
0
|
€98.19M 107.34M USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €98.19M 107.34M USD | 0 | -€0.54 -0.5 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-7.03
|
€97.20M 106.26M USD | €29.63K 32.39K USD | €0.30 0.33 USD | €0.30 0.33 USD | €97.20M 106.26M USD | 0 | -€0.10 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.32 2.54 USD |
-4.92
|
€97.03M 106.06M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €97.03M 106.06M USD | 0 | -€0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.80 1.15 USD |
+0.85
|
SEK 1.07B 104.49M USD | SEK 29.24K 2.85K USD | SEK 11.48 1.12 USD | SEK 11.98 1.17 USD | SEK 1.07B 104.49M USD | 0 | -SEK 2.85 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.75 USD |
-3.39
|
€95.53M 104.43M USD | €10.87K 11.88K USD | €0.68 0.75 USD | €0.68 0.75 USD | €95.53M 104.43M USD | 0 | -€0.19 -0.2 USD | |
| ReproCELL Incorporated 6RC.F | €0.74 0.81 USD |
-2.63
|
€93.47M 102.17M USD | €1.05K 1.15K USD | €0.74 0.81 USD | €0.74 0.81 USD | €93.47M 102.17M USD | 74.00 | €0.01 0.01 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.70 0.35 USD |
+1.16
|
NOK 1.06B 101.62M USD | NOK 98.02K 9.4K USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.62M USD | 0 | -NOK 1.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-0.89
|
€92.85M 101.49M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.85M 101.49M USD | 0 | -€0.01 -0.01 USD | |
| CellSeed Inc. 7776.T | ¥432 2.92 USD |
-1.14
|
¥15B 101.09M USD | ¥196K 1.32K USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥15B 101.09M USD | 0 | -¥30 -0.2 USD | |
| MacroGenics, Inc. M55.F | €1.31 1.43 USD |
+1.47
|
€92.01M 100.57M USD | €8.17K 8.93K USD | €1.31 1.43 USD | €1.31 1.43 USD | €92.01M 100.57M USD | 0 | -€0.49 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||