국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
-6.56
|
€8.43B 9.22B USD | €117.75K 128.72K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.43B 9.22B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.46 21.27 USD |
-2.21
|
€938.27M 1.03B USD | €181.46K 198.36K USD | €19.36 21.16 USD | €20.65 22.57 USD | €938.27M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.56 30.13 USD |
-5.49
|
€912.95M 997.98M USD | €224.58K 245.5K USD | €27.50 30.06 USD | €29.86 32.64 USD | €912.95M 997.98M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.76 4.11 USD |
-1.05
|
€718.23M 785.12M USD | €118.42K 129.45K USD | €3.73 4.07 USD | €3.86 4.22 USD | €718.23M 785.12M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.22 3.52 USD |
-6.67
|
€646.15M 706.33M USD | €1.81M 1.98M USD | €3.11 3.4 USD | €3.42 3.73 USD | €646.15M 706.33M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-2.56
|
€644.39M 704.41M USD | €708.21K 774.17K USD | €3.73 4.08 USD | €3.80 4.16 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-10.07
|
€412.34M 450.74M USD | €590.41K 645.4K USD | €4.13 4.51 USD | €4.53 4.95 USD | €412.34M 450.74M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.10 5.57 USD |
-1.92
|
€255.13M 278.89M USD | €295.55K 323.08K USD | €4.95 5.41 USD | €5.20 5.68 USD | €255.13M 278.89M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.63 1.78 USD |
-2.16
|
€150.43M 164.45M USD | €104.56K 114.3K USD | €1.63 1.78 USD | €1.68 1.83 USD | €150.43M 164.45M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.00 7.65 USD |
-1.13
|
€136.82M 149.56M USD | €264.41K 289.04K USD | €7.00 7.65 USD | €7.36 8.05 USD | €136.82M 149.56M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
+6.73
|
€126.11M 137.86M USD | €288.43K 315.29K USD | €0.89 0.97 USD | €0.98 1.07 USD | €126.11M 137.86M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.51 3.83 USD |
-2.91
|
€121.68M 133.01M USD | €137.13K 149.9K USD | €3.51 3.83 USD | €3.69 4.03 USD | €121.68M 133.01M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.97 5.43 USD |
-0.04
|
€111.57M 121.96M USD | €63.71K 69.64K USD | €4.96 5.42 USD | €5.09 5.56 USD | €111.57M 121.96M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-3.71
|
€101.28M 110.71M USD | €574.23K 627.71K USD | €0.34 0.37 USD | €0.36 0.4 USD | €101.28M 110.71M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.24 4.63 USD |
-1.85
|
€79.51M 86.91M USD | €72.42K 79.16K USD | €4.25 4.65 USD | €4.46 4.88 USD | €79.51M 86.91M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.29 2.5 USD |
+2.69
|
€31.52M 34.46M USD | €115.23K 125.96K USD | €2.20 2.4 USD | €2.35 2.57 USD | €31.52M 34.46M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.46 2.69 USD |
-0.4
|
€22.44M 24.53M USD | €11.41K 12.47K USD | €2.42 2.65 USD | €2.51 2.74 USD | €22.44M 24.53M USD | 13.66 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-7.66
|
€17.18M 18.78M USD | €937.33K 1.02M USD | €0.09 0.1 USD | €0.10 0.11 USD | €17.18M 18.78M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.69 0.76 USD |
-1.14
|
€16.42M 17.95M USD | €142.83K 156.13K USD | €0.68 0.74 USD | €0.72 0.79 USD | €16.42M 17.95M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.78
|
€15.05M 16.45M USD | €8.75K 9.57K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.05M 16.45M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
-0.38
|
€14.04M 15.35M USD | €162.08K 177.17K USD | €0.26 0.28 USD | €0.27 0.29 USD | €14.04M 15.35M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.2 USD |
-0.55
|
€13.86M 15.15M USD | €14.76K 16.13K USD | €1.05 1.15 USD | €1.09 1.2 USD | €13.86M 15.15M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.13
|
€3.17M 3.46M USD | €102.49K 112.03K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.17M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.26
|
€1.12M 1.23M USD | €112.06K 122.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.23M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-2.44
|
€926.90K 1.01M USD | €17.27K 18.88K USD | €0.13 0.14 USD | €0.14 0.15 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.44 9.23 USD |
-3.87
|
€9.42M 10.3M USD | €230.00 251.42 USD | €8.44 9.23 USD | €8.64 9.44 USD | €9.42M 10.3M USD | 10.16 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}