국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€88.90 102.62 USD |
+3.61
|
€7.09B 8.19B USD | €59.51K 68.69K USD | €87.45 100.95 USD | €91.15 105.22 USD | €7.09B 8.19B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.66 35.39 USD |
+0.92
|
€1.56B 1.8B USD | €29.96K 34.59K USD | €30.10 34.75 USD | €31.00 35.78 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.80 29.78 USD |
+2.95
|
€926.40M 1.07B USD | €66.11K 76.32K USD | €24.88 28.72 USD | €26.00 30.01 USD | €926.40M 1.07B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
+2.23
|
€841.63M 971.53M USD | €104.00K 120.05K USD | €2.76 3.19 USD | €2.85 3.29 USD | €841.63M 971.53M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.08 3.55 USD |
+2.33
|
€726.38M 838.48M USD | €93.27K 107.67K USD | €2.93 3.38 USD | €3.11 3.59 USD | €726.38M 838.48M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.78 12.44 USD |
+0.56
|
€540.04M 623.38M USD | €156.03K 180.11K USD | €10.36 11.96 USD | €10.88 12.56 USD | €540.04M 623.38M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.68 USD |
+0.91
|
€441.12M 509.2M USD | €234.37K 270.55K USD | €2.28 2.63 USD | €2.35 2.71 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.50 2.89 USD |
+2.04
|
€251.53M 290.35M USD | €110.70K 127.78K USD | €2.41 2.78 USD | €2.53 2.93 USD | €251.53M 290.35M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.27
|
€206.53M 238.41M USD | €10.44K 12.05K USD | €0.74 0.86 USD | €0.75 0.86 USD | €206.53M 238.41M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
-0.25
|
€151.18M 174.52M USD | €49.21K 56.8K USD | €1.59 1.84 USD | €1.62 1.87 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
0
|
€126.34M 145.84M USD | €208.85K 241.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €126.34M 145.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.16 4.81 USD |
+1.56
|
€82.34M 95.04M USD | €52.59K 60.71K USD | €3.98 4.59 USD | €4.16 4.81 USD | €82.34M 95.04M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.44 3.97 USD |
+0.64
|
€80.78M 93.25M USD | €28.17K 32.52K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.78M 93.25M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.25 2.6 USD |
+0.9
|
€79.37M 91.62M USD | €59.47K 68.65K USD | €2.19 2.53 USD | €2.25 2.6 USD | €79.37M 91.62M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.77 3.2 USD |
0
|
€52.20M 60.25M USD | €8.01K 9.24K USD | €2.73 3.15 USD | €2.80 3.23 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.31 3.82 USD |
+0.46
|
€47.73M 55.1M USD | €31.10K 35.9K USD | €3.27 3.77 USD | €3.32 3.83 USD | €47.73M 55.1M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €1.58K 1.82K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.61
|
€19.23M 22.19M USD | €140.02K 161.63K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
+2.89
|
€13.61M 15.71M USD | €10.52K 12.14K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.61M 15.71M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €16.71K 19.29K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-0.91
|
€11.02M 12.73M USD | €16.34K 18.86K USD | €0.87 1 USD | €0.92 1.06 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-1.3
|
€1.25M 1.45M USD | €3.50K 4.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.25M 1.45M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.25 6.06 USD |
+6.71
|
€5.94M 6.86M USD | €460.00 530.99 USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.94M 6.86M USD | 10.29 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}