거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.18 3.47 USD |
+1.02
|
$531.19M 580.67M USD | $470.51K 514.33K USD | $3.13 3.42 USD | $3.23 3.53 USD | $531.19M 580.67M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14.96 16.35 USD |
+0.07
|
$494.69M 540.76M USD | $32.87K 35.94K USD | $14.86 16.24 USD | $15.49 16.93 USD | $494.69M 540.76M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.25 6.83 USD |
+2.12
|
$396.37M 433.28M USD | $12.16K 13.29K USD | $6.12 6.69 USD | $6.3 6.89 USD | $396.37M 433.28M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.17 3.47 USD |
+0.32
|
$303.25M 331.49M USD | $24.52K 26.8K USD | $3.08 3.37 USD | $3.19 3.49 USD | $303.25M 331.49M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.49 1.62 USD |
-3.76
|
$203.11M 222.03M USD | $664.96K 726.89K USD | $1.45 1.59 USD | $1.57 1.72 USD | $203.11M 222.03M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+2.16
|
$176.94M 193.42M USD | $51.97K 56.81K USD | $1.38 1.51 USD | $1.43 1.57 USD | $176.94M 193.42M USD | 0 | -$0.36 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.25 3.55 USD |
+0.81
|
$162.2M 177.3M USD | $112.17K 122.62K USD | $3.19 3.49 USD | $3.3 3.61 USD | $162.2M 177.3M USD | 8.78 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.77 1.93 USD |
+0.57
|
$148.37M 162.19M USD | $35.65K 38.97K USD | $1.76 1.92 USD | $1.78 1.95 USD | $148.37M 162.19M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.88 3.15 USD |
-0.86
|
$140.99M 154.12M USD | $23.16K 25.31K USD | $2.87 3.14 USD | $2.95 3.22 USD | $140.99M 154.12M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.84 6.38 USD |
+0.52
|
$127.91M 139.82M USD | $31.04K 33.93K USD | $5.78 6.32 USD | $5.9 6.45 USD | $127.91M 139.82M USD | 3.37 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6 6.56 USD |
+3.09
|
$97.17M 106.22M USD | $4.31K 4.72K USD | $5.78 6.32 USD | $6.04 6.6 USD | $97.17M 106.22M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+0.98
|
$81.76M 89.37M USD | $7.56K 8.27K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.95 4.32 USD |
+1.8
|
$71.26M 77.9M USD | $55.76K 60.95K USD | $3.85 4.21 USD | $3.98 4.35 USD | $71.26M 77.9M USD | 0 | -$1.5 -1.6 USD | |
| Sensorion SA ALSEN.PA | $0.16 0.17 USD |
-0.32
|
$50.93M 55.67M USD | $912.77K 997.78K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $50.93M 55.67M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-0.33
|
$42.32M 46.27M USD | $10.13K 11.07K USD | $1.21 1.32 USD | $1.22 1.33 USD | $42.32M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.26 0.29 USD |
-0.75
|
$34.22M 37.41M USD | $409.75K 447.91K USD | $0.25 0.27 USD | $0.28 0.31 USD | $34.22M 37.41M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
+1.06
|
$25.74M 28.13M USD | $1.01K 1.11K USD | $2.78 3.04 USD | $2.82 3.08 USD | $25.74M 28.13M USD | 16.52 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
+2.68
|
$23.6M 25.8M USD | $165.32K 180.71K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $23.6M 25.8M USD | 0 | -$0.4 -0.4 USD | |
| Valbiotis SA ALVAL.PA | $1.02 1.11 USD |
+2.18
|
$16.77M 18.33M USD | $8.27K 9.04K USD | $1 1.09 USD | $1.02 1.11 USD | $16.77M 18.33M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+3.36
|
$16.75M 18.31M USD | $12.57K 13.74K USD | $1.19 1.3 USD | $1.26 1.38 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.47 1.6 USD |
+1.1
|
$14.41M 15.75M USD | $35.47K 38.78K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.41M 15.75M USD | 0 | -$0.21 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
+0.75
|
$3.56M 3.89M USD | $28.5K 31.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.56M 3.89M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
-0.07
|
$3.31M 3.62M USD | $3.47K 3.79K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.31M 3.62M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.23M 2.44M USD | $177 193.48 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.01 USD |
-21.47
|
$82.03K 89.67K USD | $2.02M 2.21M USD | $0.01 0.01 USD | $0.02 0.02 USD | $82.03K 89.67K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.24 11.19 USD |
-2.46
|
$11.43M 12.49M USD | $15 16.4 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.43M 12.49M USD | 10.34 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.55 0.6 USD |
0
|
$3.64M 3.98M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}