국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | €88.80 97.07 USD |
+1.37
|
€7.54B 8.24B USD | €12.45K 13.61K USD | €87.80 95.98 USD | €89.60 97.94 USD | €7.54B 8.24B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €30.78 33.65 USD |
-2.72
|
€1.07B 1.16B USD | €77.03K 84.2K USD | €30.66 33.52 USD | €31.94 34.91 USD | €1.07B 1.16B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.48 19.11 USD |
-0.34
|
€957.25M 1.05B USD | €68.43K 74.81K USD | €17.00 18.58 USD | €17.58 19.22 USD | €957.25M 1.05B USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.81 4.17 USD |
+0.47
|
€679.17M 742.42M USD | €53.39K 58.36K USD | €3.80 4.16 USD | €3.84 4.2 USD | €679.17M 742.42M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.73 4.08 USD |
+0.54
|
€556.42M 608.24M USD | €89.16K 97.46K USD | €3.61 3.94 USD | €3.79 4.14 USD | €556.42M 608.24M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.70 2.95 USD |
+5.69
|
€483.90M 528.97M USD | €334.08K 365.19K USD | €2.55 2.78 USD | €2.71 2.96 USD | €483.90M 528.97M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €2.87 3.14 USD |
0
|
€302.65M 330.84M USD | €64.19K 70.16K USD | €2.81 3.07 USD | €2.92 3.19 USD | €302.65M 330.84M USD | 0 | -€0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | €3.46 3.78 USD |
-1.09
|
€176.43M 192.86M USD | €50.66K 55.38K USD | €3.45 3.77 USD | €3.50 3.83 USD | €176.43M 192.86M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TNG.PA | €1.23 1.34 USD |
+1.23
|
€163.29M 178.49M USD | €39.58K 43.27K USD | €1.20 1.31 USD | €1.23 1.34 USD | €163.29M 178.49M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €8.86 9.69 USD |
-0.78
|
€162.06M 177.15M USD | €31.06K 33.95K USD | €8.80 9.62 USD | €9.04 9.88 USD | €162.06M 177.15M USD | 0 | -€0.94 -1.02 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.40 4.81 USD |
+2.55
|
€155.88M 170.4M USD | €102.32K 111.85K USD | €4.24 4.63 USD | €4.47 4.89 USD | €155.88M 170.4M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | €1.51 1.65 USD |
+0.4
|
€141.90M 155.12M USD | €89.83K 98.19K USD | €1.49 1.63 USD | €1.52 1.66 USD | €141.90M 155.12M USD | 0 | -€0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.31 5.8 USD |
-0.84
|
€123.91M 135.45M USD | €15.37K 16.8K USD | €5.29 5.78 USD | €5.40 5.9 USD | €123.91M 135.45M USD | 0 | -€0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.36 0.39 USD |
+1.43
|
€106.66M 116.6M USD | €107.83K 117.87K USD | €0.35 0.38 USD | €0.36 0.39 USD | €106.66M 116.6M USD | 0 | -€0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | €3.85 4.21 USD |
+0.52
|
€62.56M 68.39M USD | €21.80K 23.83K USD | €3.75 4.1 USD | €3.98 4.35 USD | €62.56M 68.39M USD | 0 | -€2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.15 USD |
-0.15
|
€25.87M 28.28M USD | €231.74K 253.32K USD | €0.13 0.14 USD | €0.14 0.15 USD | €25.87M 28.28M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.12 2.32 USD |
+11.58
|
€21.76M 23.79M USD | €90.43K 98.85K USD | €1.91 2.09 USD | €2.16 2.36 USD | €21.76M 23.79M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
0
|
€15.25M 16.66M USD | €788.00 861.39 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.25M 16.66M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.65 USD |
-1.17
|
€14.57M 15.93M USD | €32.62K 35.66K USD | €0.59 0.64 USD | €0.60 0.65 USD | €14.57M 15.93M USD | 0 | -€0.70 -0.7 USD | |
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+2.68
|
€12.88M 14.08M USD | €46.45K 50.77K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.88M 14.08M USD | 0 | -€0.38 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | €0.90 0.98 USD |
-8.45
|
€11.39M 12.45M USD | €85.97K 93.97K USD | €0.85 0.93 USD | €0.95 1.04 USD | €11.39M 12.45M USD | 0 | -€0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | €0.11 0.12 USD |
+1.71
|
€2.95M 3.22M USD | €16.99K 18.58K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.95M 3.22M USD | 0.44 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.75
|
€982.19K 1.07M USD | €351.00 383.69 USD | €0.14 0.15 USD | €0.14 0.16 USD | €982.19K 1.07M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
0
|
€877.36K 959.08K USD | €142.96K 156.27K USD | €0.03 0.03 USD | €0.04 0.04 USD | €877.36K 959.08K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€22.36K 24.44K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €22.36K 24.44K USD | 0 | -€221.30 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
+3.24
|
€23.51M 25.7M USD | €1.91K 2.09K USD | €2.45 2.68 USD | €2.55 2.79 USD | €23.51M 25.7M USD | 14.16 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.56 9.36 USD |
+1.9
|
€9.55M 10.44M USD | €335.00 366.2 USD | €8.38 9.16 USD | €8.56 9.36 USD | €9.55M 10.44M USD | 10.31 | €0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}