국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€89.40 103.2 USD |
+4.2
|
€7.13B 8.23B USD | €63.16K 72.91K USD | €87.45 100.95 USD | €91.15 105.22 USD | €7.13B 8.23B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.66 35.39 USD |
+0.92
|
€1.56B 1.8B USD | €31.51K 36.37K USD | €30.10 34.75 USD | €31.00 35.78 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.70 29.67 USD |
+2.55
|
€922.80M 1.07B USD | €75.33K 86.95K USD | €24.88 28.72 USD | €26.00 30.01 USD | €922.80M 1.07B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.21 USD |
+0.07
|
€823.88M 951.03M USD | €167.35K 193.18K USD | €2.76 3.19 USD | €2.85 3.29 USD | €823.88M 951.03M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.10 3.57 USD |
+3
|
€731.10M 843.94M USD | €116.15K 134.08K USD | €2.93 3.38 USD | €3.12 3.6 USD | €731.10M 843.94M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.72 12.37 USD |
0
|
€537.03M 619.91M USD | €184.16K 212.59K USD | €10.36 11.96 USD | €10.88 12.56 USD | €537.03M 619.91M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.67 USD |
+0.52
|
€439.41M 507.23M USD | €249.75K 288.29K USD | €2.28 2.63 USD | €2.35 2.71 USD | €439.41M 507.23M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.51 2.9 USD |
+2.53
|
€252.74M 291.74M USD | €138.70K 160.1K USD | €2.41 2.78 USD | €2.53 2.93 USD | €252.74M 291.74M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.54
|
€205.98M 237.77M USD | €10.47K 12.08K USD | €0.74 0.86 USD | €0.75 0.86 USD | €205.98M 237.77M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.64 1.9 USD |
+1.73
|
€154.19M 177.99M USD | €163.66K 188.92K USD | €1.59 1.84 USD | €1.64 1.9 USD | €154.19M 177.99M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
+0.2
|
€126.60M 146.14M USD | €619.91K 715.58K USD | €0.24 0.28 USD | €0.25 0.29 USD | €126.60M 146.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.77 USD |
+0.73
|
€81.66M 94.27M USD | €62.85K 72.55K USD | €3.98 4.59 USD | €4.16 4.81 USD | €81.66M 94.27M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
+0.06
|
€80.31M 92.71M USD | €29.03K 33.5K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.31M 92.71M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
0
|
€78.66M 90.8M USD | €75.76K 87.46K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.77 3.2 USD |
0
|
€52.20M 60.25M USD | €11.82K 13.64K USD | €2.73 3.15 USD | €2.80 3.23 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.27 3.77 USD |
-0.61
|
€47.22M 54.51M USD | €56.32K 65.02K USD | €3.22 3.72 USD | €3.32 3.83 USD | €47.22M 54.51M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €1.65K 1.9K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.42
|
€18.88M 21.79M USD | €510.21K 588.96K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.88M 21.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.99 1.15 USD |
+2.47
|
€13.55M 15.64M USD | €11.16K 12.88K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.55M 15.64M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €16.71K 19.29K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €18.45K 21.3K USD | €0.87 1 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.25 6.06 USD |
+6.71
|
€5.94M 6.86M USD | €460.00 530.99 USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.94M 6.86M USD | 10.29 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}