국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€89.40 103.2 USD |
+4.2
|
€7.13B 8.23B USD | €63.16K 72.91K USD | €87.45 100.95 USD | €91.15 105.22 USD | €7.13B 8.23B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.56 35.28 USD |
+0.59
|
€1.55B 1.79B USD | €31.23K 36.05K USD | €30.10 34.75 USD | €31.00 35.78 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.46 29.39 USD |
+1.6
|
€914.19M 1.06B USD | €74.25K 85.71K USD | €24.88 28.72 USD | €26.00 30.01 USD | €914.19M 1.06B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.21 USD |
-0.04
|
€822.99M 950.01M USD | €152.46K 175.99K USD | €2.76 3.19 USD | €2.85 3.29 USD | €822.99M 950.01M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.10 3.58 USD |
+3.16
|
€732.28M 845.3M USD | €102.88K 118.76K USD | €2.93 3.38 USD | €3.12 3.6 USD | €732.28M 845.3M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.68 12.33 USD |
-0.37
|
€535.03M 617.6M USD | €168.52K 194.53K USD | €10.36 11.96 USD | €10.88 12.56 USD | €535.03M 617.6M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.69 USD |
+1
|
€441.50M 509.64M USD | €246.95K 285.06K USD | €2.28 2.63 USD | €2.35 2.71 USD | €441.50M 509.64M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.53 2.92 USD |
+3.35
|
€254.75M 294.06M USD | €128.38K 148.2K USD | €2.41 2.78 USD | €2.53 2.93 USD | €254.75M 294.06M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.54
|
€205.98M 237.77M USD | €10.47K 12.08K USD | €0.74 0.86 USD | €0.75 0.86 USD | €205.98M 237.77M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.63 1.88 USD |
+1.12
|
€153.25M 176.9M USD | €86.67K 100.05K USD | €1.59 1.84 USD | €1.64 1.9 USD | €153.25M 176.9M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.81
|
€125.31M 144.65M USD | €401.16K 463.08K USD | €0.24 0.28 USD | €0.25 0.29 USD | €125.31M 144.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.12 4.75 USD |
+0.39
|
€81.39M 93.95M USD | €62.62K 72.28K USD | €3.98 4.59 USD | €4.16 4.81 USD | €81.39M 93.95M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
+0.06
|
€80.31M 92.71M USD | €29.03K 33.5K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.31M 92.71M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.22 2.56 USD |
-0.45
|
€78.31M 90.4M USD | €75.06K 86.64K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.31M 90.4M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.72
|
€51.82M 59.82M USD | €11.61K 13.4K USD | €2.73 3.15 USD | €2.80 3.23 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
0
|
€47.51M 54.85M USD | €38.58K 44.53K USD | €3.27 3.77 USD | €3.32 3.83 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €1.58K 1.82K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.55
|
€18.85M 21.76M USD | €484.97K 559.81K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.85M 21.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
+2.89
|
€13.61M 15.71M USD | €11.02K 12.72K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.61M 15.71M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €16.71K 19.29K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €18.45K 21.3K USD | €0.87 1 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.25 6.06 USD |
+6.71
|
€5.94M 6.86M USD | €460.00 530.99 USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.94M 6.86M USD | 10.29 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}