$2.22T
시가 총액
$79.13B
총 거래량
BTC 56.16%     ETH 8.97%
지배력

국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr ABIVAX Société Anonyme ABVX.PA FR €88.90 102.62 USD
+3.61
€7.09B 8.19B USD €59.51K 68.69K USD €87.45 100.95 USD €91.15 105.22 USD €7.09B 8.19B USD 0 -€4.61 -5.3 USD
fr Nanobiotix S.A. NANO.PA FR €30.66 35.39 USD
+0.92
€1.56B 1.8B USD €29.96K 34.59K USD €30.10 34.75 USD €31.00 35.78 USD €1.56B 1.8B USD 0 -€0.50 -0.5 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.80 29.78 USD
+2.95
€926.40M 1.07B USD €66.11K 76.32K USD €24.88 28.72 USD €26.00 30.01 USD €926.40M 1.07B USD 0 -€0.87 -1.004 USD
fr DBV Technologies S.A. DBV.PA FR €2.84 3.28 USD
+2.23
€841.63M 971.53M USD €104.00K 120.05K USD €2.76 3.19 USD €2.85 3.29 USD €841.63M 971.53M USD 0 -€0.79 -0.9 USD
fr Inventiva S.A. IVA.PA FR €3.08 3.55 USD
+2.33
€726.38M 838.48M USD €93.27K 107.67K USD €2.93 3.38 USD €3.11 3.59 USD €726.38M 838.48M USD 0 -€1.90 -2.1 USD
fr Genfit S.A. GNFT.PA FR €10.78 12.44 USD
+0.56
€540.04M 623.38M USD €156.03K 180.11K USD €10.36 11.96 USD €10.88 12.56 USD €540.04M 623.38M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.33 2.68 USD
+0.91
€441.12M 509.2M USD €234.37K 270.55K USD €2.28 2.63 USD €2.35 2.71 USD €441.12M 509.2M USD 0 -€0.80 -0.9 USD
fr Cellectis S.A. ALCLS.PA FR €2.50 2.89 USD
+2.04
€251.53M 290.35M USD €110.70K 127.78K USD €2.41 2.78 USD €2.53 2.93 USD €251.53M 290.35M USD 0 -€0.59 -0.6 USD
Transgene SA Transgene SA TNG.PA FR €0.75 0.86 USD
-0.27
€206.53M 238.41M USD €10.44K 12.05K USD €0.74 0.86 USD €0.75 0.86 USD €206.53M 238.41M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.61 1.86 USD
-0.25
€151.18M 174.52M USD €49.21K 56.8K USD €1.59 1.84 USD €1.62 1.87 USD €151.18M 174.52M USD 0 -€0.55 -0.6 USD
fr Sensorion SA ALSEN.PA FR €0.25 0.28 USD
0
€126.34M 145.84M USD €208.85K 241.08K USD €0.24 0.28 USD €0.25 0.29 USD €126.34M 145.84M USD 0 -€0.10 -0.1 USD
fr Adocia SA ADOC.PA FR €4.16 4.81 USD
+1.56
€82.34M 95.04M USD €52.59K 60.71K USD €3.98 4.59 USD €4.16 4.81 USD €82.34M 95.04M USD 0 -€0.90 -1.03 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.44 3.97 USD
+0.64
€80.78M 93.25M USD €28.17K 32.52K USD €3.38 3.9 USD €3.47 4.01 USD €80.78M 93.25M USD 0 -€1.69 -1.9 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.25 2.6 USD
+0.9
€79.37M 91.62M USD €59.47K 68.65K USD €2.19 2.53 USD €2.25 2.6 USD €79.37M 91.62M USD 0 -€0.16 -0.1 USD
fr MaaT Pharma SA MAAT.PA FR €2.77 3.2 USD
0
€52.20M 60.25M USD €8.01K 9.24K USD €2.73 3.15 USD €2.80 3.23 USD €52.20M 60.25M USD 0 -€1.90 -2.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.31 3.82 USD
+0.46
€47.73M 55.1M USD €31.10K 35.9K USD €3.27 3.77 USD €3.32 3.83 USD €47.73M 55.1M USD 0 -€0.22 -0.2 USD
fr genOway Société anonyme ALGEN.PA FR €2.38 2.75 USD
-0.83
€29.37M 33.9M USD €1.58K 1.82K USD €2.35 2.71 USD €2.40 2.77 USD €29.37M 33.9M USD 23.80 €0.10 0.12 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-0.61
€19.23M 22.19M USD €140.02K 161.63K USD €0.08 0.09 USD €0.08 0.1 USD €19.23M 22.19M USD 0 -€0.08 -0.09 USD
fr Aelis Farma SA AELIS.PA FR €1.00 1.15 USD
+2.89
€13.61M 15.71M USD €10.52K 12.14K USD €0.98 1.14 USD €1.02 1.18 USD €13.61M 15.71M USD 0 -€0.47 -0.5 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-1.22
€12.37M 14.27M USD €16.71K 19.29K USD €0.20 0.23 USD €0.20 0.24 USD €12.37M 14.27M USD 0 -€0.26 -0.3 USD
fr NFL Biosciences SA ALNFL.PA FR €0.87 1 USD
-0.91
€11.02M 12.73M USD €16.34K 18.86K USD €0.87 1 USD €0.92 1.06 USD €11.02M 12.73M USD 0 -€0.26 -0.3 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
0
€1.83M 2.12M USD €1.91M 2.21M USD €0.02 0.02 USD €0.02 0.02 USD €1.83M 2.12M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.19 0.22 USD
-1.3
€1.25M 1.45M USD €3.50K 4.04K USD €0.19 0.22 USD €0.19 0.22 USD €1.25M 1.45M USD 0 -€0.04 -0.04 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €5.25 6.06 USD
+6.71
€5.94M 6.86M USD €460.00 530.99 USD €5.15 5.94 USD €5.25 6.06 USD €5.94M 6.86M USD 10.29 €0.51 0.59 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency