국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | €91.50 100.02 USD |
+3.51
|
€7.32B 8B USD | €208.73K 228.17K USD | €90.80 99.26 USD | €94.70 103.52 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €29.48 32.23 USD |
-6.71
|
€1.19B 1.3B USD | €155.11K 169.56K USD | €29.50 32.25 USD | €31.74 34.7 USD | €1.19B 1.3B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €19.36 21.16 USD |
+13.75
|
€981.71M 1.07B USD | €677.51K 740.61K USD | €17.44 19.06 USD | €19.78 21.62 USD | €981.71M 1.07B USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.72 4.07 USD |
+1.69
|
€680.60M 743.98M USD | €621.61K 679.5K USD | €3.70 4.05 USD | €3.87 4.23 USD | €680.60M 743.98M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.30 3.6 USD |
-7.18
|
€487.38M 532.77M USD | €460.16K 503.01K USD | €3.26 3.56 USD | €3.62 3.95 USD | €487.38M 532.77M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.43 2.65 USD |
-2.22
|
€435.87M 476.47M USD | €962.68K 1.05M USD | €2.39 2.61 USD | €2.55 2.78 USD | €435.87M 476.47M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €3.21 3.51 USD |
+12.24
|
€347.38M 379.73M USD | €568.50K 621.44K USD | €3.02 3.3 USD | €3.29 3.6 USD | €347.38M 379.73M USD | 0 | -€0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | €3.63 3.96 USD |
+5.9
|
€191.58M 209.43M USD | €226.34K 247.42K USD | €3.46 3.79 USD | €3.68 4.02 USD | €191.58M 209.43M USD | 0 | -€0.78 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | €1.87 2.04 USD |
+22.7
|
€191.35M 209.17M USD | €2.78M 3.04M USD | €1.60 1.74 USD | €1.93 2.11 USD | €191.35M 209.17M USD | 0 | -€0.55 -0.6 USD | |
| Transgene SA TNG.PA | €1.18 1.29 USD |
-0.42
|
€172.77M 188.86M USD | €328.67K 359.28K USD | €1.14 1.25 USD | €1.39 1.52 USD | €172.77M 188.86M USD | 0 | -€0.28 -0.3 USD | |
| Adocia SA ADOC.PA | €8.85 9.67 USD |
+1.96
|
€161.88M 176.95M USD | €187.59K 205.06K USD | €8.77 9.59 USD | €9.05 9.89 USD | €161.88M 176.95M USD | 0 | -€0.94 -1.02 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.14 4.52 USD |
-2.25
|
€143.55M 156.92M USD | €226.70K 247.82K USD | €4.08 4.46 USD | €4.28 4.68 USD | €143.55M 156.92M USD | 0 | -€0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.71 6.24 USD |
+7.13
|
€141.83M 155.04M USD | €249.71K 272.96K USD | €5.39 5.89 USD | €5.92 6.47 USD | €141.83M 155.04M USD | 0 | -€0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
-2.82
|
€103.36M 112.98M USD | €361.91K 395.62K USD | €0.34 0.37 USD | €0.37 0.4 USD | €103.36M 112.98M USD | 0 | -€0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | €3.78 4.13 USD |
+2.44
|
€71.08M 77.7M USD | €40.66K 44.44K USD | €3.70 4.04 USD | €3.98 4.35 USD | €71.08M 77.7M USD | 0 | -€2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-3.69
|
€23.37M 25.54M USD | €1.74M 1.9M USD | €0.12 0.13 USD | €0.13 0.14 USD | €23.37M 25.54M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.17 2.37 USD |
+6.37
|
€21.23M 23.21M USD | €130.71K 142.88K USD | €1.98 2.16 USD | €2.18 2.38 USD | €21.23M 23.21M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-0.9
|
€15.66M 17.12M USD | €11.01K 12.03K USD | €1.09 1.19 USD | €1.11 1.21 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-6.69
|
€15.54M 16.99M USD | €220.93K 241.51K USD | €0.25 0.28 USD | €0.28 0.31 USD | €15.54M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.58 0.63 USD |
-3.02
|
€15.27M 16.69M USD | €98.49K 107.66K USD | €0.56 0.61 USD | €0.60 0.66 USD | €15.27M 16.69M USD | 0 | -€0.70 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
+2.56
|
€12.95M 14.16M USD | €25.82K 28.23K USD | €0.86 0.94 USD | €0.90 0.98 USD | €12.95M 14.16M USD | 0 | -€0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
-1.76
|
€2.77M 3.02M USD | €210.03K 229.59K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.77M 3.02M USD | 0.41 | €0.24 0.26 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.05 USD |
+15
|
€987.03K 1.08M USD | €876.94K 958.61K USD | €0.04 0.04 USD | €0.05 0.05 USD | €987.03K 1.08M USD | 0 | -€0.59 -0.6 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.48
|
€961.14K 1.05M USD | €8.39K 9.17K USD | €0.12 0.13 USD | €0.14 0.15 USD | €961.14K 1.05M USD | 0 | -€0.04 -0.04 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€18.84K 20.59K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €18.84K 20.59K USD | 0 | -€221.30 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | €2.39 2.61 USD |
-3.63
|
€24.17M 26.43M USD | €11.42K 12.49K USD | €2.39 2.61 USD | €2.59 2.83 USD | €24.17M 26.43M USD | 13.27 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.48 9.27 USD |
-0.7
|
€9.46M 10.35M USD | €845.00 923.7 USD | €8.30 9.07 USD | €8.60 9.4 USD | €9.46M 10.35M USD | 10.21 | €0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}