거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.14 17.64 USD |
-1.04
|
$533.73M 583.44M USD | $55.91K 61.11K USD | $16.14 17.64 USD | $16.59 18.14 USD | $533.73M 583.44M USD | 0 | -$1.1 -1.2 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.36 8.05 USD |
+4.99
|
$466.89M 510.38M USD | $96.93K 105.95K USD | $6.9 7.54 USD | $7.52 8.22 USD | $466.89M 510.38M USD | 0 | -$2.81 -3.07 USD | |
| Valneva SE VLA.PA | $2.72 2.97 USD |
-2.02
|
$461.89M 504.91M USD | $532.71K 582.32K USD | $2.71 2.96 USD | $2.84 3.1 USD | $461.89M 504.91M USD | 0 | -$0.57 -0.6 USD | |
| Inventiva S.A. IVA.PA | $3.02 3.3 USD |
+3.97
|
$419.34M 458.39M USD | $37.32K 40.79K USD | $2.9 3.16 USD | $3.06 3.34 USD | $419.34M 458.39M USD | 0 | -$2.96 -3.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.49 1.63 USD |
+0.68
|
$203.5M 222.46M USD | $460.59K 503.49K USD | $1.46 1.59 USD | $1.53 1.68 USD | $203.5M 222.46M USD | 0 | -$1 -1.09 USD | |
| Nanobiotix S.A. NANO.PA | $4.16 4.54 USD |
+2.09
|
$196.97M 215.31M USD | $130.28K 142.41K USD | $3.97 4.34 USD | $4.2 4.59 USD | $196.97M 215.31M USD | 0 | -$1.41 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.72 4.07 USD |
-3.32
|
$186.09M 203.42M USD | $180.28K 197.07K USD | $3.72 4.07 USD | $3.83 4.19 USD | $186.09M 203.42M USD | 124.06 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
0
|
$176.57M 193.02M USD | $82.14K 89.79K USD | $1.89 2.07 USD | $1.92 2.1 USD | $176.57M 193.02M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.89 6.44 USD |
-2.64
|
$131.51M 143.76M USD | $110.62K 120.92K USD | $5.87 6.41 USD | $6.06 6.62 USD | $131.51M 143.76M USD | 3.92 | $1.5 1.64 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
-1.68
|
$129.17M 141.2M USD | $51.82K 56.64K USD | $1.28 1.4 USD | $1.31 1.43 USD | $129.17M 141.2M USD | 0 | -$0.59 -0.6 USD | |
| Transgene SA TNG.PA | $0.9499 1.03 USD |
-5.02
|
$125.15M 136.81M USD | $257.93K 281.95K USD | $0.92 1.01 USD | $1.04 1.13 USD | $125.15M 136.81M USD | 0 | -$0.31 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.4099 0.45 USD |
+1.23
|
$123.22M 134.69M USD | $625.91K 684.2K USD | $0.4 0.44 USD | $0.44 0.48 USD | $123.22M 134.69M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.5 6.01 USD |
-1.79
|
$88.46M 96.7M USD | $8.84K 9.67K USD | $5.26 5.75 USD | $5.6 6.12 USD | $88.46M 96.7M USD | 0 | -$2.24 -2.4 USD | |
| Adocia SA ADOC.PA | $3.47 3.79 USD |
+0.14
|
$62.62M 68.45M USD | $110.92K 121.25K USD | $3.43 3.75 USD | $3.62 3.95 USD | $62.62M 68.45M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+0.31
|
$44.27M 48.39M USD | $6.42K 7.02K USD | $1.28 1.4 USD | $1.29 1.41 USD | $44.27M 48.39M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.66 0.72 USD |
+10.79
|
$35.24M 38.52M USD | $1.51M 1.65M USD | $0.56 0.61 USD | $0.7199 0.78 USD | $35.24M 38.52M USD | 0 | -$0.36 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $3.41 3.73 USD |
+3.33
|
$31.23M 34.14M USD | $4.69K 5.13K USD | $3.29 3.6 USD | $3.4 3.72 USD | $31.23M 34.14M USD | 14.20 | $0.24 0.26 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-4.75
|
$26.09M 28.52M USD | $140.48K 153.57K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.09M 28.52M USD | 0 | -$0.16 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-0.42
|
$16.14M 17.64M USD | $10.46K 11.43K USD | $1.16 1.27 USD | $1.25 1.36 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
0
|
$14.8M 16.18M USD | $21.55K 23.55K USD | $1.15 1.25 USD | $1.18 1.29 USD | $14.8M 16.18M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.91 0.99 USD |
-22.62
|
$14.45M 15.79M USD | $886.44K 969K USD | $0.9 0.98 USD | $1.01 1.1 USD | $14.45M 15.79M USD | 0 | -$0.81 -0.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9399 1.03 USD |
-3.09
|
$7.59M 8.3M USD | $66.51K 72.7K USD | $0.89 0.97 USD | $0.9699 1.06 USD | $7.59M 8.3M USD | 0 | -$0.24 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.52 0.57 USD |
0
|
$3.46M 3.78M USD | $292 319.2 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+1.21
|
$2.69M 2.94M USD | $49.96K 54.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.69M 2.94M USD | 0 | -$4.13 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+4.24
|
$2.18M 2.39M USD | $75.15K 82.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.18M 2.39M USD | 0 | -$0.57 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002399 0.0026 USD |
-14.29
|
$143.69K 157.07K USD | $15.02M 16.42M USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $143.69K 157.07K USD | 0 | -$258.2 -282.3 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.45 11.42 USD |
+2.96
|
$11.66M 12.75M USD | $585 639.48 USD | $10.25 11.2 USD | $10.45 11.42 USD | $11.66M 12.75M USD | 12.90 | $0.81 0.89 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}