결과 페이지 6 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
-1.31
|
CHF 113.28M 142.08M USD | CHF 8.22K 10.31K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$7.65 — |
-0.65
|
$141.74M — | $218.04K — | $7.53 — | $7.79 — | $141.74M — | 0 | -$5.74 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$1.11B 141.49M USD | HK$443.00K 56.64K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.11B 141.49M USD | 0 | -HK$0.51 -0.06 USD | ||
Agenus
AGEN
US
|
$3.35 — |
+9.12
|
$139.50M — | $688.77K — | $3.04 — | $3.38 — | $139.50M — | 1.63 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.20 — |
+6.04
|
$139.35M — | $178.05K — | $11.76 — | $12.35 — | $139.35M — | 0 | -$7.49 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.96 0.38 USD |
-1.49
|
NOK 1.43B 136.76M USD | NOK 1.79M 171.34K USD | NOK 3.90 0.37 USD | NOK 4.02 0.39 USD | NOK 1.43B 136.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-3.18
|
$135.46M — | $800.35K — | $1.06 — | $1.14 — | $135.46M — | 0 | -$0.97 — | ||
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$145.35K 96.2K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaxart
VXRT
US
|
$0.55 — |
-5
|
$133.37M — | $80.60K — | $0.55 — | $0.60 — | $133.37M — | 3.44 | $0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.16 — |
+2.19
|
$132.55M — | $33.62K — | $46.50 — | $49.88 — | $132.55M — | 0 | -$35.82 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
+0.48
|
$131.59M — | $248.71K — | $2.06 — | $2.15 — | $131.59M — | 0 | -$1.15 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.06
|
$130.47M — | $208.38K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$275.00K 35.16K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.3
|
SEK 1.32B 128.58M USD | SEK 21.51K 2.1K USD | SEK 19.38 1.89 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.58M USD | 53.89 | SEK 0.37 0.04 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.05 — |
+18.54
|
$127.51M — | $30.18M — | $0.93 — | $1.17 — | $127.51M — | 0 | -$1.13 — | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.00 1.78 USD |
+3.32
|
NT$3.99B 126.85M USD | NT$210.08K 6.68K USD | NT$52.50 1.67 USD | NT$56.00 1.78 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Lixte Biotechnology
LIXT
US
|
$7.19 — |
+4.35
|
$125.01M — | $59.31K — | $6.81 — | $7.26 — | $125.01M — | 0 | -$1.15 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 7.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
vTv Therapeutics
VTVT
US
|
$30.89 — |
+1.46
|
$121.65M — | $13.15K — | $30.50 — | $31.10 — | $121.65M — | 0 | -$0.78 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.38 5.05 USD |
+26.68
|
€102.81M 118.68M USD | €663.85K 766.3K USD | €3.43 3.95 USD | €4.44 5.12 USD | €102.81M 118.68M USD | 0 | -€1.69 -1.9 USD | ||
|
Cue Biopharma
CUE
US
|
$28.18 — |
+1.15
|
$118.37M — | $10.63K — | $27.60 — | $28.96 — | $118.37M — | 0 | -$4.53 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-1.21
|
€99.21M 114.52M USD | €550.80K 635.81K USD | €0.48 0.55 USD | €0.51 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
+0.19
|
€94.18M 108.72M USD | €68.45K 79.01K USD | €2.65 3.05 USD | €2.70 3.11 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+7.43
|
$108.71M — | $608.19K — | $1.45 — | $1.61 — | $108.71M — | 0 | -$0.67 — | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+0.31
|
$107.98M — | $262.89K — | $0.76 — | $0.80 — | $107.98M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+4.82
|
$106.95M — | $327.26K — | $1.13 — | $1.21 — | $106.95M — | 0 | -$0.23 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-1.89
|
$104.00M — | $676.26K — | $1.81 — | $1.90 — | $104.00M — | 0 | -$0.77 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.64 — |
-1.8
|
$103.90M — | $409.86K — | $1.54 — | $1.72 — | $103.90M — | 0 | -$1.30 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
0
|
$101.94M — | $510.54K — | $1.66 — | $1.71 — | $101.94M — | 0 | -$0.45 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.87 — |
+2
|
$100.75M — | $18.16K — | $5.60 — | $6.14 — | $100.75M — | 0 | -$1.10 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.85 1.9 USD |
-2.22
|
NOK 1.01B 97.25M USD | NOK 22.34K 2.14K USD | NOK 19.75 1.89 USD | NOK 20.40 1.96 USD | NOK 1.01B 97.25M USD | 76.34 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.09 0.3 USD |
+0.82
|
NOK 1.01B 96.64M USD | NOK 374.67K 35.94K USD | NOK 3.07 0.29 USD | NOK 3.20 0.31 USD | NOK 1.01B 96.64M USD | 0 | -NOK 0.47 -0.04 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.79 — |
-1
|
$94.54M — | $878.85K — | $0.78 — | $0.82 — | $94.54M — | 0 | -$0.32 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$141.70M 93.79M USD | A$188.48K 124.75K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.13 4.76 USD |
+1.98
|
€80.75M 93.21M USD | €125.81K 145.22K USD | €4.00 4.62 USD | €4.14 4.78 USD | €80.75M 93.21M USD | 0 | -€0.90 -1.03 USD | ||
Rallybio
RLYB
US
|
$16.04 — |
+0.6
|
$93.00M — | $13.86K — | $15.76 — | $16.12 — | $93.00M — | 0 | -$1.36 — | ||
Seer
SEER
US
|
$1.69 — |
0
|
$92.92M — | $81.68K — | $1.69 — | $1.72 — | $92.92M — | 0 | -$1.24 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$721.18M 92.21M USD | HK$1.29M 165.26K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
-0.18
|
$91.85M — | $156.29K — | $2.72 — | $2.82 — | $91.85M — | 0.85 | $3.23 — | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 356.05M 90.5M USD | PLN 42.18K 10.72K USD | PLN 15.28 3.88 USD | PLN 15.80 4.02 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
+0.82
|
SEK 926.51M 90.44M USD | SEK 1.02M 99.4K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.01 — |
+1.52
|
$90.19M — | $12.27K — | $9.89 — | $10.15 — | $90.19M — | 0 | -$1.22 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$699.67M 89.46M USD | HK$539.00K 68.92K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-0.46
|
$89.27M — | $821.05K — | $1.06 — | $1.09 — | $89.27M — | 0 | -$1.58 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ImmuCell
ICCC
US
|
$9.73 — |
+0.66
|
$88.06M — | $4.78K — | $9.54 — | $9.82 — | $88.06M — | 0 | -$0.07 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
+0.13
|
PLN 343.46M 87.3M USD | PLN 46.90K 11.92K USD | PLN 3.93 1 USD | PLN 4.01 1.02 USD | PLN 343.46M 87.3M USD | 80.00 | PLN 0.05 0.01 USD | ||
|
PolyPid
PYPD
US
|
$4.54 — |
+0.67
|
$87.05M — | $76.10K — | $4.50 — | $4.80 — | $87.05M — | 0 | -$1.74 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
Biomea Fusion
BMEA
US
|
$1.18 — |
+2.17
|
$84.95M — | $401.32K — | $1.14 — | $1.19 — | $84.95M — | 0 | -$0.55 — | ||
|
Champions Oncology
CSBR
US
|
$6.08 — |
+6.34
|
$84.47M — | $7.07K — | $5.71 — | $6.10 — | $84.47M — | 0 | -$0.18 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.68 0.34 USD |
-0.74
|
HK$652.36M 83.41M USD | HK$146.50K 18.73K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$652.36M 83.41M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.74
|
$83.32M — | $87.16K — | $2.32 — | $2.55 — | $83.32M — | 0 | -$0.32 — | ||
iBio
IBIO
US
|
$1.67 — |
-2.06
|
$82.71M — | $186.50K — | $1.64 — | $1.69 — | $82.71M — | 0 | -$0.56 — | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.48 0.19 USD |
+1.37
|
HK$630.77M 80.65M USD | HK$201.00K 25.7K USD | HK$1.41 0.18 USD | HK$1.50 0.19 USD | HK$630.77M 80.65M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
+4.42
|
$79.63M — | $12.27M — | $0.15 — | $0.17 — | $79.63M — | 0 | -$0.79 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.54 1.42 USD |
+5.36
|
SEK 814.21M 79.48M USD | SEK 457.26K 44.63K USD | SEK 13.38 1.31 USD | SEK 14.74 1.44 USD | SEK 814.21M 79.48M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.92 USD |
-3.49
|
€68.62M 79.21M USD | €82.66K 95.42K USD | €0.80 0.92 USD | €0.84 0.97 USD | €68.62M 79.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Annovis Bio
ANVS
US
|
$1.80 — |
+4.6
|
$76.54M — | $571.49K — | $1.70 — | $1.80 — | $76.54M — | 0 | -$1.71 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-2.01
|
$75.75M — | $3.02M — | $0.39 — | $0.41 — | $75.75M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.15 — |
0
|
$75.22M — | $20.38K — | $3.98 — | $4.26 — | $75.22M — | 0 | -$0.53 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+4.26
|
¥11B 73.03M USD | ¥382K 2.58K USD | ¥299 2.02 USD | ¥319 2.15 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
XBiotech
XBIT
US
|
$2.34 — |
-0.43
|
$71.34M — | $24.19K — | $2.34 — | $2.37 — | $71.34M — | 0 | -$1.31 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
-0.86
|
$71.21M — | $203.23K — | $1.13 — | $1.19 — | $71.21M — | 0 | -$1.83 — | ||
Gain Therapeutics
GANX
US
|
$1.66 — |
+0.91
|
$70.59M — | $379.80K — | $1.60 — | $1.69 — | $70.59M — | 0 | -$0.58 — | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $30.61K — | $7.32 — | $7.68 — | $70.58M — | 0 | -$13.86 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$104.44K 69.12K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$445.31K 14.15K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
+0.61
|
$68.26M — | $7.63K — | $1.60 — | $1.66 — | $68.26M — | 0 | -$0.25 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$1.51M 997.69K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-1.16
|
€58.28M 67.27M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.28M 67.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.50 1.42 USD |
-9.38
|
SEK 687.54M 67.11M USD | SEK 558.40K 54.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 687.54M 67.11M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Cingulate
CING
US
|
$4.94 — |
+1.02
|
$66.54M — | $139.62K — | $4.86 — | $5.10 — | $66.54M — | 0 | -$4.33 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$507.55M 64.9M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.71
|
SEK 659.01M 64.33M USD | SEK 1.37M 133.52K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 659.01M 64.33M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$126.37K 4.02K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $23.34K — | $1.25 — | $1.29 — | $63.00M — | 0 | -$0.23 — | ||
Seres Therapeutics
MCRB
US
|
$6.50 — |
+0.08
|
$62.90M — | $33.41K — | $6.40 — | $6.80 — | $62.90M — | 0 | -$5.20 — | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
+0.11
|
₩83B 62.83M USD | ₩2M 1.22K USD | ₩880 0.66 USD | ₩952 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €27.16K 31.35K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.09 — |
+2.83
|
$60.84M — | $222.84K — | $1.04 — | $1.10 — | $60.84M — | 0 | -$0.66 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.07 — |
-0.94
|
$60.16M — | $85.16K — | $11.62 — | $12.38 — | $60.16M — | 0 | -$2.80 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.14 — |
-3.4
|
$60.03M — | $725.10K — | $0.14 — | $0.15 — | $60.03M — | 0 | -$0.38 — | ||
TScan Therapeutics
TCRX
US
|
$0.91 — |
-0.74
|
$59.58M — | $240.87K — | $0.90 — | $0.96 — | $59.58M — | 0 | -$0.96 — | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.94 2.24 USD |
+9.73
|
€51.42M 59.35M USD | €22.16K 25.58K USD | €1.77 2.04 USD | €1.94 2.24 USD | €51.42M 59.35M USD | 0 | -€0.28 -0.3 USD | ||
|
BioStem
BSEM
US
|
$3.48 — |
-2.41
|
$59.10M — | $6.80K — | $3.43 — | $3.60 — | $59.10M — | 3.95 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||