국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$467.81 — |
+0.22
|
$118.73B — | $119.66K — | $463.75 — | $470.76 — | $118.73B — | 27.76 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$620.63 — |
+1.33
|
$65.07B — | $159.57K — | $607.92 — | $621.79 — | $65.07B — | 15.14 | $40.98 — | ||
argenx SE
ARGX
US
|
$925.24 — |
+2.38
|
$57.82B — | $94.13K — | $915.53 — | $925.60 — | $57.82B — | 41.12 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$287.65 — |
+0.43
|
$38.41B — | $182.05K — | $285.26 — | $291.95 — | $38.41B — | 72.27 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$170.50 — |
+2.83
|
$36.25B — | $833.14K — | $163.05 — | $171.21 — | $36.25B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.30 — |
+1.35
|
$31.26B — | $556.47K — | $53.31 — | $54.55 — | $31.26B — | 28.57 | $1.90 — | ||
Moderna
MRNA
US
|
$62.41 — |
+5.16
|
$24.76B — | $2.39M — | $58.34 — | $63.98 — | $24.76B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$91.35 — |
+1.29
|
$23.10B — | $68.70K — | $90.14 — | $91.71 — | $23.10B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.39 — |
+0.45
|
$22.58B — | $862.32K — | $30.70 — | $31.74 — | $22.58B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$99.48 — |
+0.89
|
$21.56B — | $767.26K — | $97.60 — | $101.16 — | $21.56B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$104.08 — |
+0.41
|
$20.79B — | $183.99K — | $103.09 — | $105.02 — | $20.79B — | 14.70 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$26.01 — |
+1.56
|
$15.97B — | $515.46K — | $25.85 — | $26.18 — | $15.97B — | 19.85 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$234.73 — |
+2.95
|
$15.39B — | $215.97K — | $222.81 — | $235.19 — | $15.39B — | 27.01 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$225.55 — |
-0.16
|
$14.15B — | $77.28K — | $222.93 — | $226.19 — | $14.15B — | 2050.45 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.31 — |
+0.57
|
$13.58B — | $413.33K — | $68.03 — | $69.66 — | $13.58B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.56 — |
+0.41
|
$12.96B — | $421.94K — | $50.88 — | $51.65 — | $12.96B — | 17.07 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.36 — |
+0.61
|
$12.62B — | $217.27K — | $75.77 — | $76.96 — | $12.62B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$512.93 — |
+0.01
|
$11.83B — | $39.34K — | $507.91 — | $522.00 — | $11.83B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.93 — |
-0.09
|
$11.54B — | $175.43K — | $79.69 — | $82.53 — | $11.54B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.30 — |
+0.71
|
$10.88B — | $227.91K — | $55.73 — | $56.72 — | $10.88B — | 40.50 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.47 — |
+0.39
|
$10.79B — | $374.20K — | $78.27 — | $80.40 — | $10.79B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$342.21 — |
-0.36
|
$10.09B — | $53.13K — | $337.60 — | $345.91 — | $10.09B — | 45.87 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.43 — |
<0.01
|
$9.75B — | $361.62K — | $123.41 — | $123.52 — | $9.75B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$56.28 — |
+1.2
|
$8.81B — | $301.01K — | $55.76 — | $57.31 — | $8.81B — | 80.39 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$305.71 — |
+0.76
|
$8.52B — | $57.38K — | $296.36 — | $307.65 — | $8.52B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$69.59 — |
+0.88
|
$8.25B — | $181.12K — | $68.93 — | $69.93 — | $8.25B — | 24.41 | $2.85 — | ||
|
Immunovant
IMVT
US
|
$37.97 — |
-0.34
|
$7.80B — | $221.74K — | $37.36 — | $38.90 — | $7.80B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.41 — |
+2.63
|
$7.76B — | $4.30M — | $7.00 — | $7.54 — | $7.76B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.80 — |
+1.32
|
$7.62B — | $234.14K — | $51.49 — | $53.33 — | $7.62B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$82.30 — |
+1.66
|
$6.83B — | $665.34K — | $80.30 — | $82.79 — | $6.83B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.17 — |
-0.01
|
$6.22B — | $4.96M — | $40.00 — | $40.18 — | $6.22B — | 0 | -$1.78 — | ||
Scholar Rock Holding
SRRK
US
|
$51.32 — |
+4.33
|
$6.15B — | $379.12K — | $48.97 — | $51.48 — | $6.15B — | 0 | -$3.45 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$35.66 — |
-0.5
|
$6.09B — | $1.28M — | $34.70 — | $36.15 — | $6.09B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$65.56 — |
-1.05
|
$5.78B — | $103.44K — | $63.75 — | $66.33 — | $5.78B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.89 — |
+1.89
|
$5.55B — | $671.78K — | $28.46 — | $30.07 — | $5.55B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$15.32 — |
+1.59
|
$4.76B — | $937.38K — | $14.76 — | $15.75 — | $4.76B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$37.84 — |
+3.68
|
$4.07B — | $120.02K — | $36.02 — | $38.01 — | $4.07B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$24.85 — |
+3.33
|
$3.94B — | $295.20K — | $23.51 — | $24.97 — | $3.94B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.59 — |
+2.26
|
$3.87B — | $205.63K — | $22.01 — | $22.59 — | $3.87B — | 10.22 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.09 — |
+2.02
|
$3.81B — | $157.87K — | $35.44 — | $36.56 — | $3.81B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.93 — |
+1.13
|
$3.70B — | $915.55K — | $35.00 — | $36.67 — | $3.70B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.98 — |
+0.53
|
$3.47B — | $516.13K — | $20.45 — | $21.53 — | $3.47B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.13 — |
+2.64
|
$3.38B — | $387.36K — | $33.81 — | $35.20 — | $3.38B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.46 — |
-0.73
|
$3.31B — | $337.34K — | $26.41 — | $27.17 — | $3.31B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$47.54 — |
+7.1
|
$3.00B — | $920.77K — | $44.47 — | $48.66 — | $3.00B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$28.62 — |
-1.41
|
$2.82B — | $209.65K — | $28.50 — | $29.39 — | $2.82B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.24 — |
+1.07
|
$2.76B — | $224.87K — | $63.81 — | $65.00 — | $2.76B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$33.71 — |
+2.17
|
$2.36B — | $10.67K — | $32.05 — | $33.71 — | $2.36B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.50 — |
+1.14
|
$2.11B — | $89.54K — | $34.63 — | $35.74 — | $2.11B — | 0 | -$7.26 — | ||
Mesoblast Limited
MESO
US
|
$15.29 — |
-1.35
|
$1.98B — | $25.55K — | $15.05 — | $15.40 — | $1.98B — | 0 | -$0.73 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.64 — |
+2.18
|
$1.97B — | $418.57K — | $30.74 — | $32.36 — | $1.97B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.34 — |
+1.71
|
$1.97B — | $265.00K — | $5.23 — | $5.42 — | $1.97B — | 0 | -$0.71 — | ||
Precigen
PGEN
US
|
$5.42 — |
+0.84
|
$1.93B — | $1.45M — | $5.29 — | $5.59 — | $1.93B — | 0 | -$1.21 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.67 — |
+2.14
|
$1.92B — | $410.60K — | $6.47 — | $6.83 — | $1.92B — | 0 | -$0.38 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.87 — |
+2.42
|
$1.84B — | $155.50K — | $28.87 — | $31.17 — | $1.84B — | 0 | -$2.18 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.29 — |
-2.04
|
$1.83B — | $429.63K — | $17.29 — | $17.80 — | $1.83B — | 49.40 | $0.35 — | ||
|
Nanobiotix
NBTX
US
|
$35.92 — |
+1.96
|
$1.82B — | $22.91K — | $34.38 — | $36.08 — | $1.82B — | 0 | -$0.57 — | ||
AbCellera Biologics
ABCL
US
|
$5.74 — |
-0.06
|
$1.75B — | $1.26M — | $5.47 — | $5.92 — | $1.75B — | 0 | -$0.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.73 — |
+2.1
|
$1.75B — | $168.00K — | $19.21 — | $20.00 — | $1.75B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.73 — |
+2.02
|
$1.75B — | $193.08K — | $22.97 — | $23.89 — | $1.75B — | 0 | -$1.37 — | ||
|
AnaptysBio
ANAB
US
|
$59.87 — |
-0.2
|
$1.74B — | $115.99K — | $58.88 — | $62.22 — | $1.74B — | 0 | -$1.02 — | ||
|
Innoviva
INVA
US
|
$23.21 — |
+2.4
|
$1.71B — | $78.16K — | $22.68 — | $23.28 — | $1.71B — | 3.70 | $6.26 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.21 — |
+1.1
|
$1.70B — | $3.77M — | $3.09 — | $3.27 — | $1.70B — | 0 | -$1.16 — | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
+4.7
|
$1.69B — | $510.27K — | $9.39 — | $10.06 — | $1.69B — | 0 | -$3.13 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$19.34 — |
+3.59
|
$1.63B — | $183.45K — | $18.38 — | $19.56 — | $1.63B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$9.31 — |
+3.45
|
$1.53B — | $1.41M — | $8.81 — | $9.59 — | $1.53B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.63 — |
+0.95
|
$1.51B — | $129.44K — | $29.12 — | $30.05 — | $1.51B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$95.53 — |
+2.4
|
$1.40B — | $72.08K — | $86.40 — | $98.50 — | $1.40B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$8.01 — |
-4.7
|
$1.25B — | $1.59M — | $7.61 — | $8.29 — | $1.25B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.82 — |
+2.28
|
$1.19B — | $349.22K — | $5.60 — | $5.84 — | $1.19B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.57 — |
+1.53
|
$1.08B — | $463.94K — | $16.56 — | $17.96 — | $1.08B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.63 — |
+1.31
|
$1.08B — | $155.42K — | $11.28 — | $11.90 — | $1.08B — | 0 | -$1.48 — | ||
|
Replimune
REPL
US
|
$11.88 — |
+6.31
|
$981.38M — | $863.70K — | $10.86 — | $12.20 — | $981.38M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.38 — |
+0.74
|
$942.02M — | $876.85K — | $3.28 — | $3.48 — | $942.02M — | 0 | -$0.92 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.08 — |
+1.68
|
$939.94M — | $295.02K — | $8.94 — | $9.16 — | $939.94M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.56 — |
+1.93
|
$937.46M — | $393.81K — | $10.18 — | $10.60 — | $937.46M — | 0 | -$3.35 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.26 — |
+2.6
|
$896.19M — | $525.80K — | $9.89 — | $10.31 — | $896.19M — | 0 | -$2.03 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
-1
|
$883.98M — | $822.81K — | $4.39 — | $4.53 — | $883.98M — | 5.39 | $0.83 — | ||
|
Solid Biosciences
SLDB
US
|
$8.84 — |
+6.51
|
$870.29M — | $566.06K — | $8.13 — | $8.99 — | $870.29M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$13.81 — |
+0.8
|
$862.53M — | $118.26K — | $13.42 — | $14.11 — | $862.53M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.76 — |
+0.65
|
$858.17M — | $143.06K — | $10.76 — | $11.16 — | $858.17M — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.31 — |
-1.87
|
$843.60M — | $2.37M — | $1.31 — | $1.34 — | $843.60M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.14 — |
+2.08
|
$842.97M — | $451.41K — | $4.99 — | $5.27 — | $842.97M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$14.96 — |
+0.17
|
$810.89M — | $229.57K — | $14.65 — | $15.18 — | $810.89M — | 0 | -$70.40 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.11 — |
+0.48
|
$728.28M — | $1.00M — | $2.03 — | $2.17 — | $728.28M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.01 — |
+3.51
|
$699.72M — | $284.57K — | $4.77 — | $5.04 — | $699.72M — | 0 | -$0.56 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.15 — |
+3.78
|
$686.85M — | $481.23K — | $3.01 — | $3.16 — | $686.85M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.23 — |
+1.41
|
$670.42M — | $77.17K — | $35.71 — | $36.47 — | $670.42M — | 1.87 | $19.29 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.00 — |
+5.57
|
$575.04M — | $349.47K — | $10.22 — | $11.07 — | $575.04M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.45 — |
+4.01
|
$520.52M — | $155.18K — | $5.07 — | $5.48 — | $520.52M — | 0 | -$0.56 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.97 — |
+3.26
|
$514.65M — | $63.64K — | $24.90 — | $26.23 — | $514.65M — | 324.62 | $0.08 — | ||
Arvinas
ARVN
US
|
$7.96 — |
+2.91
|
$513.91M — | $181.91K — | $7.63 — | $8.01 — | $513.91M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+0.19
|
$508.25M — | $528.00 — | $5.36 — | $5.36 — | $508.25M — | 0 | -$1.84 — | ||
|
Prothena
PRTA
US
|
$9.64 — |
+5.36
|
$504.69M — | $78.68K — | $9.12 — | $9.69 — | $504.69M — | 0 | -$2.81 — | ||
REGENXBIO
RGNX
US
|
$9.68 — |
+6.72
|
$500.42M — | $744.68K — | $9.06 — | $9.79 — | $500.42M — | 0 | -$5.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}