$2.23T
시가 총액
$76.65B
총 거래량
BTC 56.14%     ETH 8.99%
지배력

국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $464.25
-0.55
$117.83B $80.77K $463.75 $470.76 $117.83B 27.55 $16.85
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $614.11
+0.26
$64.38B $89.77K $607.92 $617.50 $64.38B 14.98 $40.98
us argenx SE ARGX US $920.33
+1.83
$57.52B $54.28K $915.53 $924.31 $57.52B 40.90 $22.50
us Alnylam Pharmaceuticals ALNY US $288.47
+0.72
$38.51B $110.22K $288.19 $291.95 $38.51B 72.47 $3.98
us Revolution Medicines RVMD US $167.36
+0.93
$35.58B $235.27K $163.05 $167.98 $35.58B 0 -$7.11
us Royalty Pharma RPRX US $54.11
+1.01
$31.16B $220.79K $53.31 $54.22 $31.16B 28.47 $1.90
Moderna Moderna MRNA US $62.74
+5.72
$24.89B $1.41M $58.34 $62.79 $24.89B 0 -$8.14
BioNTech SE BioNTech SE BNTX US $91.04
+0.94
$23.02B $32.97K $90.14 $91.50 $23.02B 0 -$5.82
us Roivant Sciences ROIV US $31.52
+0.85
$22.67B $525.03K $30.70 $31.74 $22.67B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $100.42
+1.84
$21.77B $443.29K $97.60 $101.16 $21.77B 0 -$5.76
us Incyte INCY US $103.81
+0.14
$20.74B $84.72K $103.09 $105.02 $20.74B 14.66 $7.08
us Genmab A/S GMAB US $25.98
+1.44
$15.95B $317.49K $25.91 $26.18 $15.95B 19.83 $1.31
us Ascendis Pharma A/S ASND US $232.62
+2.03
$15.25B $116.37K $222.81 $233.50 $15.25B 26.76 $8.69
us Jazz Pharmaceuticals JAZZ US $226.01
+0.04
$14.18B $33.84K $222.93 $226.19 $14.18B 2054.63 $0.11
us BridgeBio Pharma BBIO US $68.75
-0.24
$13.47B $263.53K $68.03 $69.10 $13.47B 0 -$3.74
Exelixis Exelixis EXEL US $51.03
-0.62
$12.83B $172.37K $51.03 $51.63 $12.83B 16.89 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.09
+0.27
$12.58B $103.86K $75.77 $76.73 $12.58B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $517.67
+0.93
$11.94B $15.68K $507.91 $517.88 $11.94B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $81.85
-0.18
$11.53B $70.72K $79.69 $82.22 $11.53B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.49
+1.06
$10.92B $92.86K $55.73 $56.59 $10.92B 40.64 $1.39
us Cytokinetics, Incorporated CYTK US $79.13
-0.05
$10.74B $208.16K $78.27 $79.57 $10.74B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $341.68
-0.51
$10.07B $23.42K $337.60 $341.68 $10.07B 45.80 $7.46
us Nuvalent NUVL US $123.49
+0.06
$9.76B $197.22K $123.41 $123.50 $9.76B 0 -$6.06
Bio-Techne Bio-Techne TECH US $56.83
+2.19
$8.90B $68.91K $55.76 $56.86 $8.90B 81.18 $0.70
us Praxis Precision Medicines PRAX US $305.85
+0.81
$8.53B $32.42K $296.36 $306.00 $8.53B 0 -$13.39
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.23
+0.36
$8.21B $91.66K $68.93 $69.61 $8.21B 24.29 $2.85
us Immunovant IMVT US $38.70
+1.57
$7.95B $118.96K $37.36 $38.86 $7.95B 0 -$2.77
ImmunityBio ImmunityBio IBRX US $7.38
+2.29
$7.73B $1.65M $7.00 $7.38 $7.73B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $52.80
+1.32
$7.62B $109.51K $51.49 $52.96 $7.62B 0 -$6.89
us PTC Therapeutics PTCT US $81.96
+1.24
$6.80B $355.65K $80.30 $82.01 $6.80B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.16
-0.06
$6.21B $3.01M $40.00 $40.18 $6.21B 0 -$1.78
us Cogent Biosciences COGT US $36.04
+0.56
$6.16B $570.77K $34.70 $36.04 $6.16B 0 -$2.17
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Scholar Rock Holding Scholar Rock Holding SRRK US $50.03
+1.71
$6.00B $59.90K $48.97 $50.20 $6.00B 0 -$3.45
CG Oncology CG Oncology CGON US $64.79
-2.2
$5.71B $55.39K $63.75 $66.33 $5.71B 0 -$2.34
Legend Biotech Legend Biotech LEGN US $29.89
+1.87
$5.55B $390.19K $28.46 $30.07 $5.55B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Erasca ERAS US $15.57
+3.25
$4.84B $309.56K $14.76 $15.69 $4.84B 0 -$0.93
us Edgewise Therapeutics EWTX US $37.20
+1.9
$4.00B $41.91K $36.02 $37.20 $4.00B 0 -$1.66
Denali Therapeutics Denali Therapeutics DNLI US $24.63
+2.41
$3.91B $126.95K $23.51 $24.73 $3.91B 0 -$2.88
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $22.31
+1
$3.82B $118.27K $22.01 $22.54 $3.82B 10.09 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.06
+1.92
$3.80B $36.77K $35.44 $36.47 $3.80B 0 -$5.14
us Beam Therapeutics BEAM US $36.32
+2.22
$3.74B $513.62K $35.00 $36.67 $3.74B 0 -$0.49
us Dyne Therapeutics DYN US $21.14
+1.29
$3.49B $271.14K $20.45 $21.34 $3.49B 0 -$3.15
us Arcutis Biotherapeutics ARQT US $27.00
+1.29
$3.38B $65.37K $26.52 $27.10 $3.38B 0 -$0.02
us IDEAYA Biosciences IDYA US $34.61
+1.11
$3.33B $132.74K $33.81 $35.12 $3.33B 0 -$1.57
uniQure uniQure QURE US $48.20
+8.58
$3.04B $541.56K $44.47 $48.66 $3.04B 0 -$3.49
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.14
+0.38
$2.87B $78.31K $28.50 $29.39 $2.87B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $63.56
+0.63
$2.73B $770.62K $62.51 $64.03 $2.73B 0 -$1.11
us Pharvaris PHVS US $32.49
-1.55
$2.27B $2.73K $32.05 $32.95 $2.27B 0 -$3.12
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Agios Pharmaceuticals AGIO US $35.37
+0.75
$2.10B $53.51K $34.63 $35.42 $2.10B 0 -$7.26
us Stoke Therapeutics STOK US $32.00
+3.33
$1.99B $280.25K $30.74 $32.36 $1.99B 0 -$2.86
Maravai LifeSciences Maravai LifeSciences MRVI US $5.40
+2.89
$1.99B $104.23K $5.23 $5.40 $1.99B 0 -$0.71
Mesoblast Limited Mesoblast Limited MESO US $15.36
-0.9
$1.99B $10.69K $15.05 $15.36 $1.99B 0 -$0.73
Precigen Precigen PGEN US $5.46
+1.45
$1.95B $504.97K $5.29 $5.48 $1.95B 0 -$1.21
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.72
+2.91
$1.93B $186.30K $6.47 $6.73 $1.93B 0 -$0.38
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.66
+0.03
$1.86B $157.03K $17.34 $17.80 $1.86B 50.44 $0.35
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Nanobiotix NBTX US $36.05
+2.33
$1.83B $15.91K $34.38 $36.05 $1.83B 0 -$0.57
us Tyra Biosciences, Inc. TYRA US $30.39
+0.81
$1.81B $76.82K $28.87 $30.50 $1.81B 0 -$2.18
AbCellera Biologics AbCellera Biologics ABCL US $5.80
+1.01
$1.77B $713.14K $5.47 $5.80 $1.77B 0 -$0.48
us AnaptysBio ANAB US $60.78
+1.32
$1.77B $35.52K $58.88 $61.05 $1.77B 0 -$1.02
us Syndax Pharmaceuticals SNDX US $19.59
+1.4
$1.74B $56.72K $19.21 $19.61 $1.74B 0 -$2.79
Zymeworks Zymeworks ZYME US $23.55
+1.27
$1.73B $115.95K $22.97 $23.55 $1.73B 0 -$1.37
us Recursion Pharmaceuticals RXRX US $3.25
+2.2
$1.73B $2.45M $3.09 $3.27 $1.73B 0 -$1.16
us Innoviva INVA US $23.22
+2.43
$1.71B $44.42K $22.68 $23.27 $1.71B 3.70 $6.26
Vir Biotechnology Vir Biotechnology VIR US $9.80
+2.4
$1.65B $157.59K $9.39 $9.80 $1.65B 0 -$3.13
us Monte Rosa Therapeutics GLUE US $19.22
+2.95
$1.62B $74.32K $18.38 $19.30 $1.62B 0 -$1.48
us Novavax NVAX US $9.43
+4.78
$1.55B $828.57K $8.81 $9.44 $1.55B 0 -$0.56
Immunocore Immunocore IMCR US $29.82
+1.58
$1.52B $86.25K $29.12 $30.05 $1.52B 0 -$0.56
us Inhibrx Biosciences INBX US $97.34
+4.33
$1.43B $41.97K $86.40 $97.34 $1.43B 0 -$8.39
Absci Absci ABSI US $8.21
-2.31
$1.28B $997.80K $7.61 $8.29 $1.28B 0 -$0.82
us Savara SVRA US $5.74
+0.88
$1.18B $159.22K $5.60 $5.84 $1.18B 0 -$0.56
us MeiraGTx MGTX US $11.83
+3.05
$1.10B $71.25K $11.28 $11.84 $1.10B 0 -$1.48
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.25
-0.32
$1.06B $119.63K $16.56 $17.45 $1.06B 0 -$3.37
us Replimune REPL US $11.90
+6.44
$982.61M $389.89K $10.86 $11.96 $982.61M 0 -$3.44
Sana Biotechnology Sana Biotechnology SANA US $3.42
+1.79
$951.79M $431.21K $3.28 $3.48 $951.79M 0 -$0.92
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.10
+1.85
$941.49M $140.52K $8.94 $9.11 $941.49M 0 -$1.39
Kura Oncology Kura Oncology KURA US $10.39
+0.29
$922.37M $99.25K $10.18 $10.51 $922.37M 0 -$3.35
us Arbutus Biopharma ABUS US $4.47
-1
$883.98M $452.66K $4.39 $4.53 $883.98M 5.39 $0.83
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $10.05
+0.55
$878.28M $431.58K $9.89 $10.30 $878.28M 0 -$2.03
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.89
+1.87
$868.54M $88.54K $10.79 $11.16 $868.54M 0 -$2.09
us Design Therapeutics DSGN US $13.85
+1.09
$865.03M $35.18K $13.42 $13.86 $865.03M 0 -$1.20
us Solid Biosciences SLDB US $8.66
+4.4
$853.07M $157.07K $8.13 $8.80 $853.07M 0 -$1.92
Annexon Annexon ANNX US $5.16
+2.41
$845.66M $134.63K $4.99 $5.17 $845.66M 0 -$1.20
Geron Geron GERN US $1.31
-1.94
$842.96M $1.24M $1.31 $1.34 $842.96M 0 -$0.11
Vor Biopharma Vor Biopharma VOR US $14.99
+0.37
$812.52M $110.59K $14.65 $15.13 $812.52M 0 -$70.40
us Allogene Therapeutics ALLO US $2.13
+1.43
$735.18M $382.98K $2.03 $2.13 $735.18M 0 -$0.77
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.89
+1.03
$682.96M $57.21K $4.77 $4.89 $682.96M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.21
+1.34
$669.96M $54.13K $35.71 $36.36 $669.96M 1.87 $19.29
us CytomX Therapeutics CTMX US $3.06
+0.82
$667.26M $131.35K $3.01 $3.10 $667.26M 0 -$0.52
us 4D Molecular Therapeutics FDMT US $10.86
+4.22
$567.72M $181.16K $10.22 $11.07 $567.72M 0 -$2.57
us Shattuck Labs STTK US $5.42
+3.53
$518.13M $77.89K $5.07 $5.45 $518.13M 0 -$0.56
us Assembly Biosciences ASMB US $25.84
+2.74
$512.08M $37.37K $24.90 $26.15 $512.08M 323.00 $0.08
Valneva SE Valneva SE VALN US $5.36
+0.19
$508.25M $430.00 $5.36 $5.36 $508.25M 0 -$1.84
Arvinas Arvinas ARVN US $7.87
+1.61
$507.46M $82.31K $7.63 $7.98 $507.46M 0 -$3.18
us Cabaletta Bio CABA US $3.06
+1.66
$498.95M $293.27K $2.93 $3.10 $498.95M 0 -$1.78
REGENXBIO REGENXBIO RGNX US $9.62
+6.12
$497.59M $504.53K $9.06 $9.79 $497.59M 0 -$5.60
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency