국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$464.25 — |
-0.55
|
$117.83B — | $80.77K — | $463.75 — | $470.76 — | $117.83B — | 27.55 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.11 — |
+0.26
|
$64.38B — | $89.77K — | $607.92 — | $617.50 — | $64.38B — | 14.98 | $40.98 — | ||
argenx SE
ARGX
US
|
$920.33 — |
+1.83
|
$57.52B — | $54.28K — | $915.53 — | $924.31 — | $57.52B — | 40.90 | $22.50 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.47 — |
+0.72
|
$38.51B — | $110.22K — | $288.19 — | $291.95 — | $38.51B — | 72.47 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$167.36 — |
+0.93
|
$35.58B — | $235.27K — | $163.05 — | $167.98 — | $35.58B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.11 — |
+1.01
|
$31.16B — | $220.79K — | $53.31 — | $54.22 — | $31.16B — | 28.47 | $1.90 — | ||
Moderna
MRNA
US
|
$62.74 — |
+5.72
|
$24.89B — | $1.41M — | $58.34 — | $62.79 — | $24.89B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$91.04 — |
+0.94
|
$23.02B — | $32.97K — | $90.14 — | $91.50 — | $23.02B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.52 — |
+0.85
|
$22.67B — | $525.03K — | $30.70 — | $31.74 — | $22.67B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$100.42 — |
+1.84
|
$21.77B — | $443.29K — | $97.60 — | $101.16 — | $21.77B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$103.81 — |
+0.14
|
$20.74B — | $84.72K — | $103.09 — | $105.02 — | $20.74B — | 14.66 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$25.98 — |
+1.44
|
$15.95B — | $317.49K — | $25.91 — | $26.18 — | $15.95B — | 19.83 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$232.62 — |
+2.03
|
$15.25B — | $116.37K — | $222.81 — | $233.50 — | $15.25B — | 26.76 | $8.69 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.01 — |
+0.04
|
$14.18B — | $33.84K — | $222.93 — | $226.19 — | $14.18B — | 2054.63 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.75 — |
-0.24
|
$13.47B — | $263.53K — | $68.03 — | $69.10 — | $13.47B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$51.03 — |
-0.62
|
$12.83B — | $172.37K — | $51.03 — | $51.63 — | $12.83B — | 16.89 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.09 — |
+0.27
|
$12.58B — | $103.86K — | $75.77 — | $76.73 — | $12.58B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$517.67 — |
+0.93
|
$11.94B — | $15.68K — | $507.91 — | $517.88 — | $11.94B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.85 — |
-0.18
|
$11.53B — | $70.72K — | $79.69 — | $82.22 — | $11.53B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.49 — |
+1.06
|
$10.92B — | $92.86K — | $55.73 — | $56.59 — | $10.92B — | 40.64 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$79.13 — |
-0.05
|
$10.74B — | $208.16K — | $78.27 — | $79.57 — | $10.74B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$341.68 — |
-0.51
|
$10.07B — | $23.42K — | $337.60 — | $341.68 — | $10.07B — | 45.80 | $7.46 — | ||
|
Nuvalent
NUVL
US
|
$123.49 — |
+0.06
|
$9.76B — | $197.22K — | $123.41 — | $123.50 — | $9.76B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$56.83 — |
+2.19
|
$8.90B — | $68.91K — | $55.76 — | $56.86 — | $8.90B — | 81.18 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$305.85 — |
+0.81
|
$8.53B — | $32.42K — | $296.36 — | $306.00 — | $8.53B — | 0 | -$13.39 — | ||
Halozyme Therapeutics
HALO
US
|
$69.23 — |
+0.36
|
$8.21B — | $91.66K — | $68.93 — | $69.61 — | $8.21B — | 24.29 | $2.85 — | ||
|
Immunovant
IMVT
US
|
$38.70 — |
+1.57
|
$7.95B — | $118.96K — | $37.36 — | $38.86 — | $7.95B — | 0 | -$2.77 — | ||
ImmunityBio
IBRX
US
|
$7.38 — |
+2.29
|
$7.73B — | $1.65M — | $7.00 — | $7.38 — | $7.73B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$52.80 — |
+1.32
|
$7.62B — | $109.51K — | $51.49 — | $52.96 — | $7.62B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$81.96 — |
+1.24
|
$6.80B — | $355.65K — | $80.30 — | $82.01 — | $6.80B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.16 — |
-0.06
|
$6.21B — | $3.01M — | $40.00 — | $40.18 — | $6.21B — | 0 | -$1.78 — | ||
|
Cogent Biosciences
COGT
US
|
$36.04 — |
+0.56
|
$6.16B — | $570.77K — | $34.70 — | $36.04 — | $6.16B — | 0 | -$2.17 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Scholar Rock Holding
SRRK
US
|
$50.03 — |
+1.71
|
$6.00B — | $59.90K — | $48.97 — | $50.20 — | $6.00B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$64.79 — |
-2.2
|
$5.71B — | $55.39K — | $63.75 — | $66.33 — | $5.71B — | 0 | -$2.34 — | ||
Legend Biotech
LEGN
US
|
$29.89 — |
+1.87
|
$5.55B — | $390.19K — | $28.46 — | $30.07 — | $5.55B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$15.57 — |
+3.25
|
$4.84B — | $309.56K — | $14.76 — | $15.69 — | $4.84B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$37.20 — |
+1.9
|
$4.00B — | $41.91K — | $36.02 — | $37.20 — | $4.00B — | 0 | -$1.66 — | ||
Denali Therapeutics
DNLI
US
|
$24.63 — |
+2.41
|
$3.91B — | $126.95K — | $23.51 — | $24.73 — | $3.91B — | 0 | -$2.88 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$22.31 — |
+1
|
$3.82B — | $118.27K — | $22.01 — | $22.54 — | $3.82B — | 10.09 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.06 — |
+1.92
|
$3.80B — | $36.77K — | $35.44 — | $36.47 — | $3.80B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$36.32 — |
+2.22
|
$3.74B — | $513.62K — | $35.00 — | $36.67 — | $3.74B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.14 — |
+1.29
|
$3.49B — | $271.14K — | $20.45 — | $21.34 — | $3.49B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.00 — |
+1.29
|
$3.38B — | $65.37K — | $26.52 — | $27.10 — | $3.38B — | 0 | -$0.02 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$34.61 — |
+1.11
|
$3.33B — | $132.74K — | $33.81 — | $35.12 — | $3.33B — | 0 | -$1.57 — | ||
uniQure
QURE
US
|
$48.20 — |
+8.58
|
$3.04B — | $541.56K — | $44.47 — | $48.66 — | $3.04B — | 0 | -$3.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.14 — |
+0.38
|
$2.87B — | $78.31K — | $28.50 — | $29.39 — | $2.87B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$63.56 — |
+0.63
|
$2.73B — | $770.62K — | $62.51 — | $64.03 — | $2.73B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$32.49 — |
-1.55
|
$2.27B — | $2.73K — | $32.05 — | $32.95 — | $2.27B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$35.37 — |
+0.75
|
$2.10B — | $53.51K — | $34.63 — | $35.42 — | $2.10B — | 0 | -$7.26 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.00 — |
+3.33
|
$1.99B — | $280.25K — | $30.74 — | $32.36 — | $1.99B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$5.40 — |
+2.89
|
$1.99B — | $104.23K — | $5.23 — | $5.40 — | $1.99B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$15.36 — |
-0.9
|
$1.99B — | $10.69K — | $15.05 — | $15.36 — | $1.99B — | 0 | -$0.73 — | ||
Precigen
PGEN
US
|
$5.46 — |
+1.45
|
$1.95B — | $504.97K — | $5.29 — | $5.48 — | $1.95B — | 0 | -$1.21 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.72 — |
+2.91
|
$1.93B — | $186.30K — | $6.47 — | $6.73 — | $1.93B — | 0 | -$0.38 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.66 — |
+0.03
|
$1.86B — | $157.03K — | $17.34 — | $17.80 — | $1.86B — | 50.44 | $0.35 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Nanobiotix
NBTX
US
|
$36.05 — |
+2.33
|
$1.83B — | $15.91K — | $34.38 — | $36.05 — | $1.83B — | 0 | -$0.57 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.39 — |
+0.81
|
$1.81B — | $76.82K — | $28.87 — | $30.50 — | $1.81B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.80 — |
+1.01
|
$1.77B — | $713.14K — | $5.47 — | $5.80 — | $1.77B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$60.78 — |
+1.32
|
$1.77B — | $35.52K — | $58.88 — | $61.05 — | $1.77B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.59 — |
+1.4
|
$1.74B — | $56.72K — | $19.21 — | $19.61 — | $1.74B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$23.55 — |
+1.27
|
$1.73B — | $115.95K — | $22.97 — | $23.55 — | $1.73B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.25 — |
+2.2
|
$1.73B — | $2.45M — | $3.09 — | $3.27 — | $1.73B — | 0 | -$1.16 — | ||
|
Innoviva
INVA
US
|
$23.22 — |
+2.43
|
$1.71B — | $44.42K — | $22.68 — | $23.27 — | $1.71B — | 3.70 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.80 — |
+2.4
|
$1.65B — | $157.59K — | $9.39 — | $9.80 — | $1.65B — | 0 | -$3.13 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$19.22 — |
+2.95
|
$1.62B — | $74.32K — | $18.38 — | $19.30 — | $1.62B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$9.43 — |
+4.78
|
$1.55B — | $828.57K — | $8.81 — | $9.44 — | $1.55B — | 0 | -$0.56 — | ||
Immunocore
IMCR
US
|
$29.82 — |
+1.58
|
$1.52B — | $86.25K — | $29.12 — | $30.05 — | $1.52B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.34 — |
+4.33
|
$1.43B — | $41.97K — | $86.40 — | $97.34 — | $1.43B — | 0 | -$8.39 — | ||
Absci
ABSI
US
|
$8.21 — |
-2.31
|
$1.28B — | $997.80K — | $7.61 — | $8.29 — | $1.28B — | 0 | -$0.82 — | ||
|
Savara
SVRA
US
|
$5.74 — |
+0.88
|
$1.18B — | $159.22K — | $5.60 — | $5.84 — | $1.18B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$11.83 — |
+3.05
|
$1.10B — | $71.25K — | $11.28 — | $11.84 — | $1.10B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.25 — |
-0.32
|
$1.06B — | $119.63K — | $16.56 — | $17.45 — | $1.06B — | 0 | -$3.37 — | ||
|
Replimune
REPL
US
|
$11.90 — |
+6.44
|
$982.61M — | $389.89K — | $10.86 — | $11.96 — | $982.61M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.42 — |
+1.79
|
$951.79M — | $431.21K — | $3.28 — | $3.48 — | $951.79M — | 0 | -$0.92 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.10 — |
+1.85
|
$941.49M — | $140.52K — | $8.94 — | $9.11 — | $941.49M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.39 — |
+0.29
|
$922.37M — | $99.25K — | $10.18 — | $10.51 — | $922.37M — | 0 | -$3.35 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
-1
|
$883.98M — | $452.66K — | $4.39 — | $4.53 — | $883.98M — | 5.39 | $0.83 — | ||
Olema Pharmaceuticals
OLMA
US
|
$10.05 — |
+0.55
|
$878.28M — | $431.58K — | $9.89 — | $10.30 — | $878.28M — | 0 | -$2.03 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.89 — |
+1.87
|
$868.54M — | $88.54K — | $10.79 — | $11.16 — | $868.54M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$13.85 — |
+1.09
|
$865.03M — | $35.18K — | $13.42 — | $13.86 — | $865.03M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$8.66 — |
+4.4
|
$853.07M — | $157.07K — | $8.13 — | $8.80 — | $853.07M — | 0 | -$1.92 — | ||
Annexon
ANNX
US
|
$5.16 — |
+2.41
|
$845.66M — | $134.63K — | $4.99 — | $5.17 — | $845.66M — | 0 | -$1.20 — | ||
Geron
GERN
US
|
$1.31 — |
-1.94
|
$842.96M — | $1.24M — | $1.31 — | $1.34 — | $842.96M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$14.99 — |
+0.37
|
$812.52M — | $110.59K — | $14.65 — | $15.13 — | $812.52M — | 0 | -$70.40 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.13 — |
+1.43
|
$735.18M — | $382.98K — | $2.03 — | $2.13 — | $735.18M — | 0 | -$0.77 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.89 — |
+1.03
|
$682.96M — | $57.21K — | $4.77 — | $4.89 — | $682.96M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.21 — |
+1.34
|
$669.96M — | $54.13K — | $35.71 — | $36.36 — | $669.96M — | 1.87 | $19.29 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.06 — |
+0.82
|
$667.26M — | $131.35K — | $3.01 — | $3.10 — | $667.26M — | 0 | -$0.52 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.86 — |
+4.22
|
$567.72M — | $181.16K — | $10.22 — | $11.07 — | $567.72M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.42 — |
+3.53
|
$518.13M — | $77.89K — | $5.07 — | $5.45 — | $518.13M — | 0 | -$0.56 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.84 — |
+2.74
|
$512.08M — | $37.37K — | $24.90 — | $26.15 — | $512.08M — | 323.00 | $0.08 — | ||
Valneva SE
VALN
US
|
$5.36 — |
+0.19
|
$508.25M — | $430.00 — | $5.36 — | $5.36 — | $508.25M — | 0 | -$1.84 — | ||
Arvinas
ARVN
US
|
$7.87 — |
+1.61
|
$507.46M — | $82.31K — | $7.63 — | $7.98 — | $507.46M — | 0 | -$3.18 — | ||
|
Cabaletta Bio
CABA
US
|
$3.06 — |
+1.66
|
$498.95M — | $293.27K — | $2.93 — | $3.10 — | $498.95M — | 0 | -$1.78 — | ||
REGENXBIO
RGNX
US
|
$9.62 — |
+6.12
|
$497.59M — | $504.53K — | $9.06 — | $9.79 — | $497.59M — | 0 | -$5.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}