국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (21)
생명공학 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-1.83
|
€140.61M 162.31M USD | €9.80K 11.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €140.61M 162.31M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.20 2.54 USD |
0
|
€77.60M 89.58M USD | €0.00 0 USD | €2.18 2.52 USD | €2.21 2.55 USD | €77.60M 89.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+80
|
€10.68M 12.33M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.78 97.86 USD |
-1.69
|
€18.38B 21.21B USD | €0.00 0 USD | €84.78 97.86 USD | €85.41 98.59 USD | €18.38B 21.21B USD | 0 | -€5.03 -5.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€217.40 250.95 USD |
+1.49
|
€9.68B 11.17B USD | €0.00 0 USD | €212.20 244.95 USD | €217.40 250.95 USD | €9.68B 11.17B USD | 104.51 | €2.08 2.4 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€295.70 341.34 USD |
-1.43
|
€8.72B 10.06B USD | €0.00 0 USD | €295.70 341.34 USD | €296.80 342.61 USD | €8.72B 10.06B USD | 45.42 | €6.51 7.51 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.36 31.58 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €26.82 30.96 USD | €27.36 31.58 USD | €2.63B 3.04B USD | 0 | -€1.37 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.64 12.28 USD |
0
|
€533.02M 615.29M USD | €867.00 1K USD | €10.56 12.19 USD | €10.72 12.37 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.71 6.59 USD |
-0.17
|
€76.92M 88.79M USD | €0.00 0 USD | €5.65 6.52 USD | €5.71 6.59 USD | €76.92M 88.79M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.37 1.58 USD |
+0.88
|
€64.87M 74.88M USD | €0.00 0 USD | €1.33 1.53 USD | €1.41 1.63 USD | €64.87M 74.88M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-2.8
|
€44.37M 51.22M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.52 0.6 USD |
-3.5
|
€7.80M 9M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €7.80M 9M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}