국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (39)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
생명공학 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-5.04
|
$345.54M 377.72M USD | $32.9K 35.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.54M 377.72M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $164 179.27 USD |
+1.86
|
$35.6B 38.91B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $35.6B 38.91B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $205 224.09 USD |
-3.07
|
$9.13B 9.97B USD | $500 546.57 USD | $205 224.09 USD | $210 229.56 USD | $9.13B 9.97B USD | 98.08 | $2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.7 185.51 USD |
+1.31
|
$5.01B 5.47B USD | $0 0 USD | $169.7 185.51 USD | $169.7 185.51 USD | $5.01B 5.47B USD | 29.35 | $5.78 6.32 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $26.2 28.64 USD |
-2.96
|
$2.34B 2.56B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.34B 2.56B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $21.38 23.37 USD |
-0.56
|
$1.81B 1.98B USD | $0 0 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.81B 1.98B USD | 0 | -$1.48 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.56 1.71 USD |
+0.32
|
$248.19M 271.31M USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $248.19M 271.31M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
0
|
$240.47M 262.86M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.47M 262.86M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.54 3.87 USD |
-0.67
|
$179.69M 196.43M USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.87 USD | $179.69M 196.43M USD | 0 | -$0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $4.06 4.43 USD |
+0.5
|
$144.72M 158.2M USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.43 USD | $144.72M 158.2M USD | 0 | -$0.13 -0.1 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-3.87
|
$100.51M 109.88M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $100.51M 109.88M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.8 USD |
-0.41
|
$98.9M 108.11M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $98.9M 108.11M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
0
|
$98.19M 107.34M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.19M 107.34M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.14 5.62 USD |
-0.19
|
$72.61M 79.37M USD | $0 0 USD | $5.14 5.62 USD | $5.15 5.63 USD | $72.61M 79.37M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.4 0.44 USD |
-1.23
|
$27.71M 30.29M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $27.71M 30.29M USD | 0 | -$0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | $1.27 1.39 USD |
-1.85
|
$15.32M 16.75M USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.4 USD | $15.32M 16.75M USD | 0 | -$0.35 -0.3 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
-14.61
|
$4.13M 4.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.51M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-3.66
|
$3.5M 3.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.5M 3.82M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}