국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
-0.54
|
€283.49M 309.89M USD | €26.50K 28.97K USD | €0.18 0.2 USD | €0.19 0.21 USD | €283.49M 309.89M USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
0
|
€37.54B 41.03B USD | €0.00 0 USD | €174.00 190.21 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.30 -5.7 USD | ||
| Financière de Tubize SA FTD.SG | €217.50 237.76 USD |
+3.08
|
€9.68B 10.58B USD | €0.00 0 USD | €212.50 232.29 USD | €217.50 237.76 USD | €9.68B 10.58B USD | 104.06 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €189.45 207.09 USD |
+2.77
|
€5.49B 6.01B USD | €0.00 0 USD | €189.45 207.09 USD | €189.45 207.09 USD | €5.49B 6.01B USD | 33.17 | €5.71 6.24 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.20 33.01 USD |
+5.59
|
€2.68B 2.93B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €2.68B 2.93B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €29.42 32.16 USD |
+2.65
|
€2.49B 2.72B USD | €0.00 0 USD | €29.02 31.72 USD | €29.42 32.16 USD | €2.49B 2.72B USD | 0 | -€1.48 -1.6 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.73 1.89 USD |
+7.14
|
€274.50M 300.07M USD | €0.00 0 USD | €1.68 1.84 USD | €1.73 1.89 USD | €274.50M 300.07M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.56 4.99 USD |
-4.8
|
€231.31M 252.85M USD | €0.00 0 USD | €4.49 4.91 USD | €4.82 5.27 USD | €231.31M 252.85M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
-1.57
|
€169.53M 185.32M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €169.53M 185.32M USD | 0 | -€0.08 -0.08 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.78 4.13 USD |
+1.2
|
€133.58M 146.03M USD | €0.00 0 USD | €3.72 4.07 USD | €3.80 4.15 USD | €133.58M 146.03M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.93 3.2 USD |
-0.68
|
€122.10M 133.47M USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.24 USD | €122.10M 133.47M USD | 0 | -€0.53 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.27 0.29 USD |
-8.19
|
€91.10M 99.58M USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.32 USD | €91.10M 99.58M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.74 USD |
+8.35
|
€87.19M 95.31M USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €87.19M 95.31M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.83 4.18 USD |
-4.02
|
€53.09M 58.04M USD | €0.00 0 USD | €3.83 4.18 USD | €3.94 4.3 USD | €53.09M 58.04M USD | 0 | -€0.54 -0.5 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.2 USD |
-14.29
|
€12.84M 14.03M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.84M 14.03M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-2.78
|
€11.02M 12.05M USD | €0.00 0 USD | €0.93 1.01 USD | €0.95 1.04 USD | €11.02M 12.05M USD | 0 | -€0.44 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+1.38
|
€6.87M 7.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.51M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
-10.34
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0063 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
+25.93
|
€2.88M 3.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.88M 3.14M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}