결과 페이지 8 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.58 0.06 USD |
+1.41
|
SEK 189.37M 18.48M USD | SEK 2.92M 284.6K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 189.37M 18.48M USD | 1.98 | SEK 0.29 0.03 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
Cellectar Biosciences
CLRB
US
|
$2.26 — |
-0.13
|
$18.04M — | $24.16K — | $2.22 — | $2.30 — | $18.04M — | 0 | -$5.38 — | ||
Exicure
XCUR
US
|
$2.81 — |
+1.81
|
$17.91M — | $10.05K — | $2.81 — | $2.92 — | $17.91M — | 0 | -$1.57 — | ||
Passage Bio
PASG
US
|
$5.51 — |
+7.31
|
$17.68M — | $30.17K — | $5.30 — | $5.71 — | $17.68M — | 0 | -$11.83 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
-2.58
|
SEK 180.72M 17.64M USD | SEK 51.46K 5.02K USD | SEK 2.57 0.25 USD | SEK 2.80 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.46
|
SEK 180.00M 17.57M USD | SEK 65.47K 6.39K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
0
|
€15.19M 17.53M USD | €14.08K 16.25K USD | €1.08 1.25 USD | €1.12 1.29 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$12.89 — |
+12.98
|
$17.30M — | $32.51K — | $11.80 — | $13.27 — | $17.30M — | 0 | -$142.70 — | ||
|
Lipocine
LPCN
US
|
$2.10 — |
+5.81
|
$17.27M — | $79.36K — | $1.94 — | $2.11 — | $17.27M — | 0 | -$1.96 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.69 0.17 USD |
-0.79
|
SEK 173.48M 16.93M USD | SEK 8.10K 790.86 USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 173.48M 16.93M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥308 2.08 USD |
-0.32
|
¥2B 16.79M USD | ¥138K 930.86 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥2B 16.79M USD | 0 | -¥130 -0.8 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.50 0.63 USD |
+1.25
|
SEK 171.34M 16.73M USD | SEK 84.78K 8.28K USD | SEK 6.20 0.61 USD | SEK 6.70 0.65 USD | SEK 171.34M 16.73M USD | 0 | -SEK 2.21 -0.2 USD | ||
CEL-SCI
CVM
US
|
$1.15 — |
-2.54
|
$16.67M — | $134.40K — | $1.14 — | $1.23 — | $16.67M — | 0 | -$2.15 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
0
|
$16.31M — | $845.00 — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
Curis
CRIS
US
|
$0.42 — |
-3.2
|
$16.29M — | $52.07K — | $0.41 — | $0.44 — | $16.29M — | 0 | -$0.58 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-5.88
|
A$24.58M 16.27M USD | A$34.98K 23.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.58M 16.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
0
|
SEK 165.51M 16.16M USD | SEK 385.54K 37.63K USD | SEK 2.41 0.23 USD | SEK 2.59 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.65 — |
-0.84
|
$16.12M — | $55.76K — | $0.64 — | $0.69 — | $16.12M — | 0 | -$0.47 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+2.67
|
$15.58M — | $60.38K — | $0.55 — | $0.57 — | $15.58M — | 0 | -$2.14 — | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$23.38M 15.48M USD | A$274.74K 181.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 15.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+1.77
|
SEK 157.85M 15.41M USD | SEK 643.66K 62.83K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 157.85M 15.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.33 — |
+37.37
|
$15.35M — | $263.89M — | $0.28 — | $0.45 — | $15.35M — | 0 | -$0.58 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.25 USD |
-4.04
|
€13.07M 15.08M USD | €942.71K 1.09M USD | €0.21 0.24 USD | €0.23 0.26 USD | €13.07M 15.08M USD | 0 | -€0.26 -0.3 USD | ||
|
GT Biopharma
GTBP
US
|
$0.41 — |
-0.79
|
$14.85M — | $767.79K — | $0.39 — | $0.42 — | $14.85M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.29 — |
+0.31
|
$14.80M — | $2.63K — | $3.24 — | $3.31 — | $14.80M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.33 USD |
-0.7
|
€12.62M 14.57M USD | €12.32K 14.23K USD | €0.25 0.29 USD | €0.29 0.33 USD | €12.62M 14.57M USD | 14.09 | €0.02 0.02 USD | ||
Moleculin Biotech
MBRX
US
|
$2.69 — |
+7.58
|
$14.35M — | $131.35K — | $2.51 — | $2.77 — | $14.35M — | 0 | -$16.16 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
0
|
$13.79M — | $20.82K — | $0.99 — | $1.04 — | $13.79M — | 0 | -$0.72 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$20.65M 13.67M USD | A$156.08K 103.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.08 — |
-0.16
|
$13.36M — | $15.85K — | $3.01 — | $3.09 — | $13.36M — | 0 | -$1.31 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$80.88K 46.9K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
+13.5
|
DKK 90.84M 13.32M USD | DKK 735.05K 107.77K USD | DKK 0.06 0.0091 USD | DKK 0.07 0.01 USD | DKK 90.84M 13.32M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
IN8bio
INAB
US
|
$1.38 — |
-1.43
|
$13.23M — | $42.07K — | $1.32 — | $1.44 — | $13.23M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+1.38
|
$13.18M — | $100.51K — | $0.46 — | $0.48 — | $13.18M — | 0 | -$2.58 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
-1
|
€11.29M 13.03M USD | €12.01K 13.86K USD | €0.89 1.03 USD | €0.92 1.06 USD | €11.29M 13.03M USD | 0 | -€0.26 -0.3 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$19.15M 12.68M USD | A$32.51M 21.52M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.74 — |
-0.57
|
$12.53M — | $5.66K — | $1.72 — | $1.83 — | $12.53M — | 0 | -$1.12 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.06 — |
+0.47
|
$12.37M — | $147.68K — | $1.05 — | $1.08 — | $12.37M — | 0 | -$1.38 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
BioVie
BIVI
US
|
$1.63 — |
0
|
$12.29M — | $26.35K — | $1.60 — | $1.66 — | $12.29M — | 0 | -$3.79 — | ||
BioCardia
BCDA
US
|
$0.80 — |
-1.11
|
$11.92M — | $507.03K — | $0.78 — | $0.85 — | $11.92M — | 0 | -$0.85 — | ||
|
Propanc Biopharma
PPCB
US
|
$5.23 — |
+287.41
|
$11.92M — | $133.93M — | $3.00 — | $6.79 — | $11.92M — | 0.0091 | $570.50 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0086 USD |
+2.54
|
SEK 119.86M 11.7M USD | SEK 42.28K 4.13K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0086 USD | SEK 119.86M 11.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$91.28M 11.67M USD | HK$30.20K 3.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$91.28M 11.67M USD | 3.33 | HK$0.09 0.01 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-1.52
|
$11.48M — | $1.76K — | $2.58 — | $2.59 — | $11.48M — | 0 | -$2.70 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
-4.55
|
SEK 116.96M 11.42M USD | SEK 257.46K 25.13K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 116.96M 11.42M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-6.69
|
SEK 112.18M 10.95M USD | SEK 4.70M 458.94K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 112.18M 10.95M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.27 0.12 USD |
+2.42
|
SEK 110.06M 10.74M USD | SEK 248.81K 24.29K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 110.06M 10.74M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$16.06M 10.63M USD | A$216.22K 143.11K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$16.06M 10.63M USD | 0 | -A$0.08 -0.05 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$993.65K 657.65K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$5.02 — |
-0.77
|
$10.08M — | $6.32K — | $4.98 — | $5.15 — | $10.08M — | 0 | -$10.07 — | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-4.43
|
SEK 100.71M 9.83M USD | SEK 638.52K 62.33K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 100.71M 9.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Immuron
IMRN
US
|
$1.20 — |
+2.56
|
$9.80M — | $23.12K — | $1.14 — | $1.27 — | $9.80M — | 0 | -$0.53 — | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.98M 9.63M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 1.33 | CA$0.06 0.04 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.71 — |
+1.5
|
$9.31M — | $15.88K — | $0.64 — | $0.75 — | $9.31M — | 0 | -$3.33 — | ||
BioRestorative Therapies
BRTX
US
|
$0.36 — |
-3.95
|
$9.30M — | $197.37K — | $0.36 — | $0.38 — | $9.30M — | 0 | -$1.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.83 — |
+9.21
|
$9.16M — | $659.00 — | $0.77 — | $0.77 — | $9.16M — | 0 | -$0.85 — | ||
Aprea Therapeutics
APRE
US
|
$0.72 — |
-4.37
|
$8.94M — | $37.43K — | $0.70 — | $0.76 — | $8.94M — | 0 | -$1.49 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.27 0.42 USD |
-3.83
|
SEK 90.37M 8.82M USD | SEK 22.75K 2.22K USD | SEK 4.06 0.4 USD | SEK 4.49 0.44 USD | SEK 90.37M 8.82M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.58 — |
+1.55
|
$8.79M — | $81.91K — | $4.30 — | $4.95 — | $8.79M — | 0 | -$16.39 — | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.25 USD |
-4.68
|
€7.56M 8.73M USD | €33.34K 38.48K USD | €0.21 0.25 USD | €0.22 0.25 USD | €7.56M 8.73M USD | 0 | -€1.09 -1.2 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 30.39K 38.12K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+5.94
|
NT$274.35M 8.72M USD | NT$29.55K 938.99 USD | NT$8.51 0.27 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
HCW Biologics
HCWB
US
|
$1.20 — |
-0.78
|
$8.60M — | $992.14K — | $1.15 — | $1.28 — | $8.60M — | 0 | -$8.29 — | ||
NextCure
NXTC
US
|
$2.35 — |
+5.61
|
$8.51M — | $81.28K — | $2.13 — | $2.40 — | $8.51M — | 0 | -$16.82 — | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$12.74M 8.43M USD | A$34.15K 22.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.35M 8.42M USD | CA$27.82K 20.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.33M 8.4M USD | CA$24.80K 18.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
NuCana
NCNA
US
|
$1.98 — |
+1.54
|
$8.24M — | $164.85K — | $1.81 — | $2.01 — | $8.24M — | 0.014 | $133.40 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.14 — |
+0.88
|
$7.91M — | $15.92K — | $2.07 — | $2.14 — | $7.91M — | 0 | -$2.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
0
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
-2.94
|
€6.65M 7.68M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.71 0.07 USD |
-14.97
|
NOK 79.20M 7.6M USD | NOK 22.01K 2.11K USD | NOK 0.71 0.07 USD | NOK 0.82 0.08 USD | NOK 79.20M 7.6M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
+0.01
|
$7.52M — | $3.24K — | $0.70 — | $0.72 — | $7.52M — | 0 | -$0.89 — | ||
Aptorum
APM
US
|
$0.88 — |
-3.19
|
$7.13M — | $57.79K — | $0.84 — | $0.89 — | $7.13M — | 0 | -$0.19 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 72.95M 7.12M USD | SEK 900.89K 87.94K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
Silo Pharma
SILO
US
|
$6.55 — |
+2.42
|
$7.11M — | $5.89K — | $6.30 — | $6.66 — | $7.11M — | 0 | -$5.85 — | ||
Synlogic
SYBX
US
|
$0.60 — |
-17.12
|
$7.08M — | $8.00 — | $0.60 — | $0.60 — | $7.08M — | 0 | -$0.06 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.05 — |
+1.67
|
$6.99M — | $5.56K — | $3.01 — | $3.12 — | $6.99M — | 0 | -$1.19 — | ||
Genprex
GNPX
US
|
$0.64 — |
+0.47
|
$6.98M — | $47.40K — | $0.62 — | $0.64 — | $6.98M — | 0 | -$5.06 — | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.46 0.04 USD |
+3.62
|
SEK 70.89M 6.92M USD | SEK 592.49K 57.83K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 70.89M 6.92M USD | 0 | -SEK 0.20 -0.01 USD | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.20 0.56 USD |
-8.33
|
PLN 26.94M 6.85M USD | PLN 412.11K 104.75K USD | PLN 2.12 0.54 USD | PLN 2.40 0.61 USD | PLN 26.94M 6.85M USD | 0 | -PLN 1.68 -0.4 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$10.20M 6.75M USD | A$143.62K 95.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-1.87
|
$6.75M — | $32.51K — | $1.55 — | $1.58 — | $6.75M — | 0 | -$3.79 — | ||
Enveric Biosciences
ENVB
US
|
$1.66 — |
+2.47
|
$6.69M — | $68.09K — | $1.60 — | $1.71 — | $6.69M — | 0 | -$22.73 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Soligenix
SNGX
US
|
$0.44 — |
-3.43
|
$6.55M — | $331.95K — | $0.43 — | $0.44 — | $6.55M — | 0 | -$1.45 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $1.12K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.42 — |
-4.01
|
$6.47M — | $10.91K — | $4.40 — | $4.56 — | $6.47M — | 0 | -$24.12 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$3.01 — |
+39.33
|
$6.44M — | $14.98M — | $2.13 — | $5.16 — | $6.44M — | 0 | -$4.89 — | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$72.00K 53.43K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
+1.05
|
SEK 65.78M 6.42M USD | SEK 23.98K 2.34K USD | SEK 1.41 0.14 USD | SEK 1.44 0.14 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.20 — |
<0.01
|
$6.25M — | $237.25K — | $1.12 — | $1.20 — | $6.25M — | 0 | -$13.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||