$3.59T
시가 총액
$156.47B
총 거래량
BTC 57.85%     ETH 11.68%
지배력

결과 페이지 8 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2616)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galecto  GLTO $23.58
+36.7
$31.30M $14.05M $15.00 $33.60 $31.30M 0 -$12.10
AnteoTech Limited  ADO.AX A$0.02 0.01 USD
0
A$46.37M 30.69M USD A$19.08K 12.63K USD A$0.02 0.01 USD A$0.02 0.01 USD A$46.37M 30.69M USD 0 A$0.00 0 USD
Ribomic Inc.  4591.T ¥91 0.61 USD
+3.41
¥4B 30.12M USD ¥699K 4.72K USD ¥88 0.59 USD ¥92 0.62 USD ¥4B 30.12M USD 0 -¥25 -0.1 USD
Rallybio  RLYB $0.71
+8.48
$29.78M $164.34K $0.64 $0.72 $29.78M 0 -$0.93
Iterum Therapeutics  ITRM $0.61
+1.82
$29.29M $481.70K $0.59 $0.62 $29.29M 0 -$0.81
Elicera Therapeutics AB (publ)  ELIC.ST SEK 5.35 0.52 USD
-1.83
SEK 294.45M 28.74M USD SEK 46.64K 4.55K USD SEK 5.29 0.52 USD SEK 5.46 0.53 USD SEK 294.45M 28.74M USD 0 -SEK 0.37 -0.03 USD
Xintela AB (publ)  XINT.ST SEK 0.26 0.03 USD
-0.38
SEK 292.70M 28.57M USD SEK 43.84K 4.28K USD SEK 0.26 0.03 USD SEK 0.26 0.03 USD SEK 292.70M 28.57M USD 0 -SEK 0.07 -0.006 USD
NeuroSense Therapeutics  NRSN $0.96
+1.96
$28.47M $135.00K $0.92 $0.97 $28.47M 0 -$0.36
Minerva Neurosciences  NERV $3.97
+4.2
$27.76M $71.12K $3.76 $4.05 $27.76M 0 -$1.85
NanoViricides  NNVC $1.59
-5.36
$27.72M $399.07K $1.55 $1.68 $27.72M 0 -$0.63
Defence Therapeutics Inc.  DTC.F €0.46 0.5 USD
+4.07
€25.17M 27.52M USD €5.00K 5.47K USD €0.46 0.5 USD €0.46 0.5 USD €25.17M 27.52M USD 0 -€0.04 -0.04 USD
Ulisse Biomed S.p.A.  UBM.MI €0.90 0.98 USD
-4.86
€24.48M 26.76M USD €46.00K 50.28K USD €0.89 0.97 USD €0.94 1.03 USD €24.48M 26.76M USD 0 -€0.02 -0.02 USD
Daré Bioscience  DARE $1.94
+6.59
$26.15M $77.20K $1.81 $1.94 $26.15M 0 -$2.16
Bio-Works Technologies AB (publ)  BIOWKS.ST SEK 2.61 0.25 USD
-7.77
SEK 262.26M 25.6M USD SEK 23.09K 2.25K USD SEK 2.60 0.25 USD SEK 2.83 0.28 USD SEK 262.26M 25.6M USD 0 -SEK 0.25 -0.02 USD
Microbix Biosystems Inc.  MBX.TO CA$0.25 0.18 USD
0
CA$34.36M 25.5M USD CA$3.00K 2.23K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$34.36M 25.5M USD 0 CA$0.00 0 USD
Aptevo Therapeutics  APVO $1.50
-3.85
$25.28M $462.32K $1.48 $1.53 $25.28M 0.00076 $1.95K
Enlivex Therapeutics  ENLV $1.04
+4
$25.26M $58.46K $1.00 $1.04 $25.26M 0 -$0.57
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T ¥61 0.41 USD
+5.17
¥4B 25.22M USD ¥847K 5.72K USD ¥58 0.39 USD ¥61 0.41 USD ¥4B 25.22M USD 0 -¥19 -0.1 USD
Provectus Biopharmaceuticals  PVCT $0.06
+3.45
$25.22M $18.33K $0.06 $0.06 $25.22M 0 -$0.02
Lixte Biotechnology  LIXT $4.41
+2.08
$25.16M $25.21K $4.22 $4.47 $25.16M 0 -$1.28
iBio  IBIO $1.24
-3.88
$25.12M $840.30K $1.21 $1.28 $25.12M 0 -$1.75
GenSight Biologics S.A.  SIGHT.PA €0.12 0.13 USD
-6.94
€22.87M 25M USD €428.81K 468.75K USD €0.12 0.13 USD €0.12 0.14 USD €22.87M 25M USD 0 -€0.13 -0.1 USD
Lexaria Bioscience  LEXX $1.12
0
$24.89M $196.35K $1.08 $1.14 $24.89M 0 -$0.68
Leap Therapeutics  LPTX $0.44
-4.77
$24.79M $671.39K $0.41 $0.45 $24.79M 0 -$1.58
Microbix Biosystems  MBXBF $0.17
-3.95
$24.50M $10.00K $0.19 $0.19 $24.50M 0 $0.00
Passage Bio  PASG $7.70
+14.84
$24.48M $72.54K $6.35 $7.94 $24.48M 0.19 $39.40
CollPlant Biotechnologies  CLGN $1.90
-3.06
$24.16M $9.36K $1.89 $1.93 $24.16M 0 -$1.13
THX Pharma Société Anonyme  ALTHX.PA €2.25 2.46 USD
+3.69
€22.02M 24.07M USD €82.72K 90.42K USD €2.15 2.35 USD €2.32 2.54 USD €22.02M 24.07M USD 0 -€0.34 -0.3 USD
Moleculin Biotech  MBRX $0.48
-0.85
$23.70M $752.92K $0.46 $0.48 $23.70M 0 -$3.74
Exicure  XCUR $3.73
-3.62
$23.57M $5.18K $3.59 $3.81 $23.57M 0 -$3.86
Citius Pharmaceuticals  CTXR $1.26
-1.56
$23.27M $142.09K $1.24 $1.30 $23.27M 0 -$4.87
Karolinska Development AB (publ)  KDEV.ST SEK 0.85 0.08 USD
+0.35
SEK 236.10M 23.05M USD SEK 165.47K 16.15K USD SEK 0.83 0.08 USD SEK 0.86 0.08 USD SEK 236.10M 23.05M USD 0 -SEK 0.29 -0.02 USD
NextCure  NXTC $8.52
+0.24
$22.83M $11.73K $8.13 $8.60 $22.83M 0 -$23.80
Argenica Therapeutics Limited  AGN.AX A$0.26 0.17 USD
0
A$32.76M 21.68M USD A$33.10K 21.91K USD A$0.26 0.17 USD A$0.27 0.18 USD A$32.76M 21.68M USD 0 -A$0.06 -0.03 USD
Institute of Biomedical Research  MRES $0.01
0
$21.64M $64.07K $0.01 $0.01 $21.64M 0 -$3.64
Xbrane Biopharma AB (publ)  XBRANE.ST SEK 9.83 0.96 USD
-3.68
SEK 220.48M 21.52M USD SEK 132.19K 12.9K USD SEK 9.82 0.96 USD SEK 10.27 1 USD SEK 220.48M 21.52M USD 0 -SEK 15.00 -1.4 USD
CASI Pharmaceuticals  CASI $1.38
+6.15
$21.38M $25.04K $1.31 $1.45 $21.38M 0 -$2.89
Resverlogix Corp.  RVX.TO CA$0.10 0.07 USD
0
CA$28.64M 21.26M USD CA$7.00K 5.19K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$28.64M 21.26M USD 0 -CA$0.06 -0.04 USD
China Regenerative Medicine International Limited  8158.HK HK$0.54 0.07 USD
0
HK$164.30M 21.01M USD HK$5.00K 639.31 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$164.30M 21.01M USD 0 HK$0.00 0 USD
NanoGroup S.A.  NNG.WA PLN 2.54 0.65 USD
+2.63
PLN 81.70M 20.77M USD PLN 34.86K 8.86K USD PLN 2.44 0.62 USD PLN 2.57 0.65 USD PLN 81.70M 20.77M USD 0 -PLN 0.17 -0.04 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST SEK 2.32 0.23 USD
-2.73
SEK 211.50M 20.64M USD SEK 184.67K 18.03K USD SEK 2.28 0.22 USD SEK 2.44 0.24 USD SEK 211.50M 20.64M USD 0 -SEK 1.43 -0.1 USD
Cingulate  CING $3.67
+1.1
$20.57M $48.07K $3.63 $3.70 $20.57M 0.027 $135.02
Resverlogix  RVXCF $0.07
0
$20.05M $21.20K $0.07 $0.08 $20.05M 0 -$0.04
BriaCell Therapeutics  BCTX $10.54
-5.13
$19.97M $31.33K $10.42 $10.99 $19.97M 0 -$62.18
Clearside Biomedical  CLSD $3.80
+2.85
$19.86M $24.19K $3.66 $3.92 $19.86M 0 -$5.40
Initiator Pharma A/S  INIT.ST SEK 2.84 0.28 USD
-5.96
SEK 199.88M 19.51M USD SEK 51.80K 5.06K USD SEK 2.57 0.25 USD SEK 2.90 0.28 USD SEK 199.88M 19.51M USD 0 -SEK 0.28 -0.02 USD
Akari Therapeutics  AKTX $0.59
-5.81
$19.29M $172.03K $0.58 $0.65 $19.29M 0 $0.00
Isofol Medical AB (publ)  ISOFOL.ST SEK 0.68 0.07 USD
-1.32
SEK 191.41M 18.68M USD SEK 117.45K 11.46K USD SEK 0.68 0.07 USD SEK 0.69 0.07 USD SEK 191.41M 18.68M USD 0 -SEK 0.30 -0.02 USD
Synlogic  SYBX $1.59
-1.85
$18.60M $11.75K $1.59 $1.65 $18.60M 0 -$0.09
Noxopharm Limited  NOX.AX A$0.10 0.06 USD
+3.26
A$27.76M 18.37M USD A$218.01K 144.29K USD A$0.09 0.06 USD A$0.10 0.07 USD A$27.76M 18.37M USD 0 -A$0.02 -0.01 USD
Athira Pharma  ATHA $4.63
+0.98
$18.24M $13.06K $4.33 $4.74 $18.24M 0 -$9.67
Processa Pharmaceuticals  PCSA $0.32
-8.52
$17.89M $820.84K $0.31 $0.35 $17.89M 0 -$2.31
Poxel S.A.  POXEL.PA €0.25 0.28 USD
-1.34
€16.33M 17.85M USD €710.00 776.13 USD €0.25 0.28 USD €0.26 0.28 USD €16.33M 17.85M USD 0 -€0.38 -0.4 USD
Pulmatrix  PULM $4.86
+1.17
$17.74M $1.04K $4.85 $4.92 $17.74M 0 -$1.71
Allarity Therapeutics  ALLR $1.22
0
$17.72M $76.94K $1.20 $1.25 $17.72M 0.21 $5.75
Valbiotis SA  ALVAL.PA €0.60 0.66 USD
+3.81
€15.85M 17.33M USD €120.87K 132.12K USD €0.57 0.62 USD €0.60 0.66 USD €15.85M 17.33M USD 0 -€0.70 -0.7 USD
Aelis Farma SA  AELIS.PA €1.13 1.24 USD
+2.73
€15.66M 17.12M USD €6.79K 7.43K USD €1.09 1.19 USD €1.13 1.24 USD €15.66M 17.12M USD 0 -€0.60 -0.6 USD
Hoth Therapeutics  HOTH $1.28
+0.79
$16.97M $72.16K $1.23 $1.30 $16.97M 0 -$1.04
Pure Biologics S.A.  PUR.WA PLN 5.37 1.36 USD
+1.51
PLN 66.28M 16.85M USD PLN 19.37K 4.92K USD PLN 5.24 1.33 USD PLN 5.44 1.38 USD PLN 66.28M 16.85M USD 0 -PLN 1.50 -0.3 USD
SoftOx Solutions AS  SOFTX.OL NOK 0.07 0.0067 USD
0
NOK 172.45M 16.54M USD NOK 929.39K 89.15K USD NOK 0.07 0.0064 USD NOK 0.07 0.0067 USD NOK 172.45M 16.54M USD 7.08 NOK 0.01 0.0009 USD
Devonian Health Group Inc.  GSD.V CA$0.15 0.11 USD
0
CA$22.23M 16.5M USD CA$411.00 304.99 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$22.23M 16.5M USD 0 -CA$0.03 -0.02 USD
Curis  CRIS $1.25
-4.58
$16.16M $39.47K $1.24 $1.31 $16.16M 0 -$3.30
Lipocine  LPCN $2.89
0
$16.05M $38.25K $2.83 $3.07 $16.05M 0 -$0.84
Alzinova AB (publ)  78D.F €0.09 0.1 USD
+1.04
€14.63M 15.99M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €14.63M 15.99M USD 0 -€0.02 -0.02 USD
Can-Fite BioPharma  CANF $0.40
-3.23
$15.83M $64.03K $0.39 $0.41 $15.83M 0 $0.00
NFL Biosciences SA  ALNFL.PA €0.88 0.96 USD
0
€14.42M 15.76M USD €22.66K 24.77K USD €0.88 0.96 USD €0.89 0.97 USD €14.42M 15.76M USD 0 -€0.28 -0.3 USD
Cocrystal Pharma  COCP $1.13
+7.11
$15.57M $114.95K $1.03 $1.14 $15.57M 0 -$1.24
Longeveron  LGVN $0.72
-3.3
$15.30M $1.75M $0.62 $0.77 $15.30M 0 -$0.98
Alzinova AB (publ)  ALZ.ST SEK 1.27 0.12 USD
-1.71
SEK 155.45M 15.17M USD SEK 33.48K 3.27K USD SEK 1.24 0.12 USD SEK 1.29 0.13 USD SEK 155.45M 15.17M USD 0 -SEK 0.24 -0.02 USD
Telescope Innovations Corp.  TELI.CN CA$0.38 0.28 USD
0
CA$20.41M 15.14M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$20.41M 15.14M USD 0 -CA$0.04 -0.02 USD
Biovica International AB (publ)  BIOVIC-B.ST SEK 0.56 0.05 USD
-4.76
SEK 154.16M 15.05M USD SEK 12.37K 1.21K USD SEK 0.56 0.05 USD SEK 0.58 0.06 USD SEK 154.16M 15.05M USD 0 -SEK 0.79 -0.07 USD
BioLineRx Ltd.  BLRX $3.34
-1.87
$15.02M $8.87K $3.31 $3.50 $15.02M 0 -$6.00
GeoVax Labs  GOVX $0.50
-0.96
$14.73M $1.07M $0.46 $0.52 $14.73M 0 -$0.93
Avecho Biotechnology Limited  AVE.AX A$0.01 0.0039 USD
0
A$22.04M 14.59M USD A$7.10M 4.7M USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$22.04M 14.59M USD 0 A$0.00 0 USD
Nascent Biotech  NBIO $0.08
+8300
$14.47M $15.00K $0.00 $0.00 $14.47M 0 $0.00
BioCardia  BCDA $1.33
+3.1
$14.11M $30.53K $1.28 $1.33 $14.11M 0 -$1.68
Chemomab Therapeutics  CMMB $2.67
-0.48
$13.86M $64.42K $2.67 $2.77 $13.86M 0 -$2.00
Edesa Biotech  EDSA $1.82
+5.2
$13.36M $21.58K $1.69 $1.82 $13.36M 0 -$1.24
Rapid Dose Therapeutics Corp.  DOSE.CN CA$0.14 0.1 USD
-10
CA$17.94M 13.31M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.94M 13.31M USD 0 -CA$0.04 -0.02 USD
BTC Health Limited  BTC.AX A$0.06 0.04 USD
-1.64
A$19.52M 12.92M USD A$5.00 3.31 USD A$0.06 0.04 USD A$0.06 0.04 USD A$19.52M 12.92M USD 6.00 A$0.01 0.006 USD
Kazia Therapeutics  KZIA $7.66
+3.65
$12.80M $24.35K $7.43 $7.98 $12.80M 0 -$12.34
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST SEK 4.88 0.48 USD
-7.22
SEK 130.83M 12.77M USD SEK 49.87K 4.87K USD SEK 4.80 0.47 USD SEK 5.20 0.51 USD SEK 130.83M 12.77M USD 0 -SEK 0.30 -0.02 USD
BLIS Technologies Limited  BLT.NZ NZ$0.02 0.0098 USD
0
NZ$20.47M 12.63M USD NZ$54.61K 33.7K USD NZ$0.02 0.0098 USD NZ$0.02 0.0098 USD NZ$20.47M 12.63M USD 0 NZ$0.00 0 USD
Futura Medical  FAMDF $0.04
0
$12.24M $19.00K $0.02 $0.02 $12.24M 0 -$0.03
Immuron Limited  IMC.AX A$0.07 0.05 USD
+6.25
A$18.32M 12.12M USD A$382.24K 252.99K USD A$0.07 0.04 USD A$0.07 0.05 USD A$18.32M 12.12M USD 0 -A$0.02 -0.01 USD
Sensei Biotherapeutics  SNSE $9.57
-0.47
$12.06M $17.15K $9.18 $9.69 $12.06M 0 -$21.28
Marker Therapeutics  MRKR $0.93
-3.89
$12.06M $134.52K $0.92 $0.97 $12.06M 0 -$1.35
Britannia Life Sciences Inc.  BLAB.CN CA$0.10 0.07 USD
0
CA$16.23M 12.04M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.23M 12.04M USD 0 -CA$0.02 -0.01 USD
Tissue Repair Ltd  TRP.AX A$0.30 0.2 USD
0
A$18.14M 12.01M USD A$60.92K 40.32K USD A$0.30 0.2 USD A$0.31 0.21 USD A$18.14M 12.01M USD 0 -A$0.07 -0.04 USD
Soligenix  SNGX $1.42
+4.41
$11.88M $155.63K $1.37 $1.42 $11.88M 0 -$3.06
VYNE Therapeutics  VYNE $0.36
-1.32
$11.84M $905.43K $0.35 $0.36 $11.84M 0 -$0.79
Avecho Biotechnology Limited  OEZ.F €0.00 0.00054 USD
0
€10.79M 11.8M USD €578.03K 631.87K USD €0.00 0.00054 USD €0.00 0.00054 USD €10.79M 11.8M USD 0 €0.00 0 USD
Acurx Pharmaceuticals  ACXP $5.58
+6.29
$11.61M $87.38K $5.35 $5.79 $11.61M 0 -$10.57
Aptorum  APM $1.41
+0.71
$11.48M $37.67K $1.38 $1.47 $11.48M 0 -$0.34
Hemostemix Inc.  HEM.V CA$0.09 0.06 USD
0
CA$15.39M 11.42M USD CA$3.49K 2.59K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$15.39M 11.42M USD 0 -CA$0.03 -0.02 USD
Hemostemix  HMTXF $0.06
0
$11.41M $4.00K $0.06 $0.06 $11.41M 0 -$0.02
BioVie  BIVI $1.51
-3.7
$11.38M $30.18K $1.51 $1.57 $11.38M 0 -$12.11
Cellectar Biosciences  CLRB $3.56
+0.56
$11.36M $39.48K $3.50 $3.64 $11.36M 0 -$24.28
Sirona Biochem  SRBCF $0.00
0
$11.31M $50.00K $0.01 $0.01 $11.31M 0 -$0.01
Immuron  IMRN $1.62
+0.62
$11.26M $96.27K $1.54 $1.65 $11.26M 0 -$0.59
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀