국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | $183.8 23.5 USD |
-2.03
|
$275.28B 35.2B USD | $4.15M 530.18K USD | $183.8 23.5 USD | $188.8 24.14 USD | $275.28B 35.2B USD | 0 | -$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | $86.85 11.1 USD |
-3.71
|
$154.19B 19.72B USD | $12.53M 1.6M USD | $86.5 11.06 USD | $91.35 11.68 USD | $154.19B 19.72B USD | 124.07 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.78 4.45 USD |
-2.36
|
$141.38B 18.08B USD | $27.95M 3.57M USD | $34.62 4.43 USD | $36 4.6 USD | $141.38B 18.08B USD | 32.50 | $1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | $6.97 0.89 USD |
-2.11
|
$127.35B 16.28B USD | $88.77M 11.35M USD | $6.93 0.89 USD | $7.15 0.91 USD | $127.35B 16.28B USD | 30.30 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $111.2 14.22 USD |
-6
|
$102.43B 13.1B USD | $8.96M 1.15M USD | $110.8 14.17 USD | $119.7 15.31 USD | $102.43B 13.1B USD | 0 | -$0.99 -0.1 USD | |
| 3SBIO 1530.HK | $29.92 3.83 USD |
-5.85
|
$74.98B 9.59B USD | $29.43M 3.76M USD | $29.74 3.8 USD | $31.7 4.05 USD | $74.98B 9.59B USD | 30.22 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $25.08 3.21 USD |
-2.11
|
$61.65B 7.88B USD | $5.25M 670.84K USD | $24.68 3.16 USD | $26.18 3.35 USD | $61.65B 7.88B USD | 27.26 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $91 11.64 USD |
-1.99
|
$56.17B 7.18B USD | $3.45M 441.17K USD | $89.7 11.47 USD | $92.4 11.81 USD | $56.17B 7.18B USD | 0 | -$2.3 -0.2 USD | |
| JUNSHI BIO 1877.HK | $26.12 3.34 USD |
-2.17
|
$40.59B 5.19B USD | $2.41M 308.3K USD | $25.9 3.31 USD | $26.9 3.44 USD | $40.59B 5.19B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.15 10.63 USD |
-2.92
|
$38.34B 4.9B USD | $303.9K 38.86K USD | $82.3 10.52 USD | $86.4 11.05 USD | $38.34B 4.9B USD | 27.44 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.31 2.09 USD |
-4.28
|
$37.16B 4.75B USD | $11.11M 1.42M USD | $16.22 2.07 USD | $17.23 2.2 USD | $37.16B 4.75B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $62.8 8.03 USD |
-9.12
|
$34.13B 4.36B USD | $2.77M 353.67K USD | $62.45 7.99 USD | $69.35 8.87 USD | $34.13B 4.36B USD | 41.58 | $1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.35 1.83 USD |
-1.85
|
$28.48B 3.64B USD | $7.5M 959.1K USD | $14.22 1.82 USD | $14.8 1.89 USD | $28.48B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $66 8.44 USD |
-2.8
|
$24.54B 3.14B USD | $2.42M 309.6K USD | $65.7 8.4 USD | $68.9 8.81 USD | $24.54B 3.14B USD | 0 | -$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | $20.62 2.64 USD |
-1.9
|
$22.94B 2.93B USD | $9.35M 1.2M USD | $20.5 2.62 USD | $21.12 2.7 USD | $22.94B 2.93B USD | 0 | -$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $62.2 7.95 USD |
-3.12
|
$18.32B 2.34B USD | $1.81M 230.79K USD | $61.9 7.91 USD | $64.5 8.25 USD | $18.32B 2.34B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.38 6.19 USD |
-1.99
|
$17.09B 2.19B USD | $4.83M 618.13K USD | $48.12 6.15 USD | $51.2 6.55 USD | $17.09B 2.19B USD | 0 | -$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
-1.22
|
$11.47B 1.47B USD | $204.1K 26.1K USD | $26.74 3.42 USD | $28.26 3.61 USD | $11.47B 1.47B USD | 15.00 | $1.83 0.23 USD | |
| Alphamab Oncology 9966.HK | $11.22 1.43 USD |
-3.94
|
$10.88B 1.39B USD | $1.49M 189.88K USD | $11.1 1.42 USD | $11.7 1.5 USD | $10.88B 1.39B USD | 44.88 | $0.25 0.03 USD | |
| HBM Holdings Limited 2142.HK | $12.8 1.64 USD |
-6.43
|
$10.72B 1.37B USD | $4.18M 535.04K USD | $12.72 1.63 USD | $13.68 1.75 USD | $10.72B 1.37B USD | 18.82 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.24 1.18 USD |
-5.81
|
$9.72B 1.24B USD | $3.62M 462.22K USD | $9.08 1.16 USD | $9.83 1.26 USD | $9.72B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.5 1.85 USD |
-3.14
|
$9.57B 1.22B USD | $2.02M 257.77K USD | $14.45 1.85 USD | $15.03 1.92 USD | $9.57B 1.22B USD | 60.41 | $0.24 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.69 2.13 USD |
-4.9
|
$9.27B 1.19B USD | $1.81M 231.83K USD | $16.1 2.06 USD | $17.76 2.27 USD | $9.27B 1.19B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $6.06 0.77 USD |
-2.57
|
$8.85B 1.13B USD | $5.72M 730.93K USD | $6 0.77 USD | $6.29 0.8 USD | $8.85B 1.13B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $3.49M 446.78K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | $8.41 1.08 USD |
-0.59
|
$6.77B 865.43M USD | $881K 112.65K USD | $8.19 1.05 USD | $8.49 1.09 USD | $6.77B 865.43M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $6.94 0.89 USD |
-4.41
|
$5.72B 731.06M USD | $4.84M 619.04K USD | $6.88 0.88 USD | $7.16 0.92 USD | $5.72B 731.06M USD | 0 | -$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | $2.31 0.3 USD |
-3.35
|
$5.04B 644.69M USD | $3.81M 486.58K USD | $2.29 0.29 USD | $2.4 0.31 USD | $5.04B 644.69M USD | 38.50 | $0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | $4.92 0.63 USD |
-3.91
|
$3.01B 384.32M USD | $1.76M 224.73K USD | $4.87 0.62 USD | $5.07 0.65 USD | $3.01B 384.32M USD | 0 | -$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.16 0.28 USD |
-3.57
|
$2.8B 358.23M USD | $4.56M 582.67K USD | $2.08 0.27 USD | $2.24 0.29 USD | $2.8B 358.23M USD | 0 | -$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.37B 303.35M USD | $454K 58.05K USD | $1.09 0.14 USD | $1.16 0.15 USD | $2.37B 303.35M USD | 113.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.61 0.21 USD |
-9.04
|
$2.23B 285.45M USD | $11.53M 1.47M USD | $1.61 0.21 USD | $1.77 0.23 USD | $2.23B 285.45M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
0
|
$2.14B 274.2M USD | $96K 12.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.28 1.06 USD |
-4.83
|
$2.02B 257.71M USD | $482.4K 61.68K USD | $8.11 1.04 USD | $8.7 1.11 USD | $2.02B 257.71M USD | 0 | -$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
+6.06
|
$1.96B 250.47M USD | $970K 124.03K USD | $3.14 0.4 USD | $3.56 0.46 USD | $1.96B 250.47M USD | 0 | -$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.14 0.4 USD |
-0.32
|
$1.71B 219.27M USD | $750.5K 95.96K USD | $3.05 0.39 USD | $3.17 0.41 USD | $1.71B 219.27M USD | 0 | -$0.54 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.95 0.38 USD |
-5.75
|
$1.55B 197.89M USD | $415.5K 53.13K USD | $2.95 0.38 USD | $3.12 0.4 USD | $1.55B 197.89M USD | 49.16 | $0.06 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.68 0.47 USD |
-8.91
|
$1.53B 195.85M USD | $3.58M 458.2K USD | $3.58 0.46 USD | $4.18 0.53 USD | $1.53B 195.85M USD | 0 | -$1.48 -0.1 USD | |
| BioDlink International Company Limited 1875.HK | $1.91 0.24 USD |
-1.04
|
$1.39B 177.11M USD | $207.6K 26.54K USD | $1.9 0.24 USD | $1.96 0.25 USD | $1.39B 177.11M USD | 95.50 | $0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | $1.87 0.24 USD |
-1.06
|
$1.35B 172.34M USD | $2.49M 318.38K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.35B 172.34M USD | 0 | -$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $2.89 0.37 USD |
-5.25
|
$1.23B 156.94M USD | $1.45M 185.46K USD | $2.81 0.36 USD | $3.05 0.39 USD | $1.23B 156.94M USD | 0 | -$0.68 -0.08 USD | |
| Sirnaomics Ltd. 2257.HK | $9.23 1.18 USD |
-5.53
|
$972.8M 124.38M USD | $251K 32.09K USD | $9.1 1.16 USD | $9.84 1.26 USD | $972.8M 124.38M USD | 0 | -$1.17 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.77 0.23 USD |
-5.85
|
$824.22M 105.39M USD | $2.16M 275.67K USD | $1.76 0.23 USD | $1.85 0.24 USD | $824.22M 105.39M USD | 0 | -$0.39 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $1.85 0.24 USD |
-6.57
|
$785.95M 100.49M USD | $3.11M 398.04K USD | $1.78 0.23 USD | $1.97 0.25 USD | $785.95M 100.49M USD | 0 | -$0.33 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.72
|
$722.52M 92.38M USD | $5.02M 641.87K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $722.52M 92.38M USD | 6.04 | $0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.52 0.07 USD |
-11.86
|
$158.21M 20.23M USD | $40.55K 5.18K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $158.21M 20.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}