비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$73.27B
총 거래량
BTC 56.28%   •   ETH 9.13%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$161.20 20.61 USD
-1.53
HK$217.42B 27.8B USD HK$3.12M 399.18K USD HK$157.10 20.09 USD HK$162.60 20.79 USD HK$217.42B 27.8B USD 60.60 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.35 9.63 USD
-1.05
HK$130.70B 16.71B USD HK$9.14M 1.17M USD HK$72.30 9.24 USD HK$75.95 9.71 USD HK$130.70B 16.71B USD 139.53 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.74 3.93 USD
-0.26
HK$126.39B 16.16B USD HK$33.79M 4.32M USD HK$29.62 3.79 USD HK$31.14 3.98 USD HK$126.39B 16.16B USD 22.94 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.45 0.57 USD
-2.84
HK$79.37B 10.15B USD HK$93.21M 11.92M USD HK$4.37 0.56 USD HK$4.58 0.59 USD HK$79.37B 10.15B USD 29.66 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$82.95 10.61 USD
-5.25
HK$76.41B 9.77B USD HK$18.51M 2.37M USD HK$80.20 10.25 USD HK$86.80 11.1 USD HK$76.41B 9.77B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.09 2.06 USD
-0.86
HK$40.24B 5.14B USD HK$23.90M 3.06M USD HK$15.40 1.97 USD HK$16.52 2.11 USD HK$40.24B 5.14B USD 4.05 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.75 8.53 USD
-2.55
HK$39.76B 5.08B USD HK$5.55M 710.1K USD HK$63.30 8.09 USD HK$67.90 8.68 USD HK$39.76B 5.08B USD 44.50 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$97.30 12.44 USD
+3.35
HK$35.10B 4.49B USD HK$269.08K 34.41K USD HK$90.50 11.57 USD HK$97.40 12.45 USD HK$35.10B 4.49B USD 27.02 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.15 7.82 USD
-2.94
HK$33.34B 4.26B USD HK$645.93K 82.59K USD HK$59.20 7.57 USD HK$64.40 8.23 USD HK$33.34B 4.26B USD 34.94 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.25 1.95 USD
+0.2
HK$28.02B 3.58B USD HK$6.61M 845.29K USD HK$14.60 1.87 USD HK$15.50 1.98 USD HK$28.02B 3.58B USD 13.86 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.04 1.41 USD
-6.36
HK$24.12B 3.08B USD HK$30.07M 3.84M USD HK$10.62 1.36 USD HK$11.30 1.44 USD HK$24.12B 3.08B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.69 1.37 USD
-1.38
HK$18.84B 2.41B USD HK$4.68M 598.37K USD HK$10.30 1.32 USD HK$10.95 1.4 USD HK$18.84B 2.41B USD 24.29 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$56.70 7.25 USD
-1.39
HK$16.70B 2.14B USD HK$2.09M 266.63K USD HK$54.75 7 USD HK$59.45 7.6 USD HK$16.70B 2.14B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.12 2.06 USD
-1.59
HK$16.54B 2.11B USD HK$2.96M 378.4K USD HK$15.44 1.97 USD HK$16.46 2.1 USD HK$16.54B 2.11B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.93 1.78 USD
-2.99
HK$15.65B 2B USD HK$10.97M 1.4M USD HK$13.62 1.74 USD HK$14.20 1.82 USD HK$15.65B 2B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.52 4.03 USD
-3.61
HK$11.77B 1.5B USD HK$2.77M 354.5K USD HK$30.46 3.89 USD HK$32.70 4.18 USD HK$11.77B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.64 1.23 USD
-1.43
HK$10.15B 1.3B USD HK$1.08M 137.79K USD HK$9.22 1.18 USD HK$9.74 1.25 USD HK$10.15B 1.3B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.82 2.15 USD
+6.79
HK$9.60B 1.23B USD HK$9.88M 1.26M USD HK$15.15 1.94 USD HK$17.15 2.19 USD HK$9.60B 1.23B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.50 3.26 USD
-4.42
HK$8.96B 1.15B USD HK$3.92M 501.35K USD HK$24.86 3.18 USD HK$26.66 3.41 USD HK$8.96B 1.15B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.51 1.34 USD
-3.58
HK$8.78B 1.12B USD HK$3.90M 498.66K USD HK$10.29 1.32 USD HK$10.90 1.39 USD HK$8.78B 1.12B USD 11.18 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.70 0.6 USD
+1.51
HK$7.50B 959.05M USD HK$12.40M 1.59M USD HK$4.30 0.55 USD HK$4.74 0.61 USD HK$7.50B 959.05M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.70 0.86 USD
-8.47
HK$6.49B 829.83M USD HK$4.36M 557.74K USD HK$6.56 0.84 USD HK$7.32 0.94 USD HK$6.49B 829.83M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.92 1.14 USD
-1.22
HK$6.39B 816.91M USD HK$1.52M 194.86K USD HK$8.48 1.08 USD HK$9.10 1.16 USD HK$6.39B 816.91M USD 89.20 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.63 0.08 USD
-3.08
HK$6.05B 774.2M USD HK$5.40M 690.2K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$6.05B 774.2M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.72 0.6 USD
-3.48
HK$3.79B 485.18M USD HK$1.04M 132.79K USD HK$4.62 0.59 USD HK$4.89 0.63 USD HK$3.79B 485.18M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.73 2.01 USD
-2.05
HK$3.54B 452.51M USD HK$165.50K 21.16K USD HK$15.66 2 USD HK$16.49 2.11 USD HK$3.54B 452.51M USD 12.58 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.44 0.57 USD
+0.68
HK$3.48B 444.69M USD HK$3.31M 422.81K USD HK$4.23 0.54 USD HK$4.63 0.59 USD HK$3.48B 444.69M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.20 0.41 USD
-1.54
HK$2.32B 296.72M USD HK$1.36M 174.05K USD HK$3.10 0.4 USD HK$3.27 0.42 USD HK$2.32B 296.72M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
-2.65
HK$2.29B 292.9M USD HK$4.21M 538.43K USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$2.29B 292.9M USD 15.71 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.76 0.23 USD
+10.69
HK$2.28B 292.06M USD HK$5.17M 660.54K USD HK$1.57 0.2 USD HK$1.78 0.23 USD HK$2.28B 292.06M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.55 0.45 USD
+4.41
HK$2.17B 277.31M USD HK$1.65M 211.59K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$2.17B 277.31M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.00 0.13 USD
-4.76
HK$2.03B 259.27M USD HK$216.00K 27.62K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$2.03B 259.27M USD 33.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+7.89
HK$1.69B 216.2M USD HK$1.27M 162.39K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
-6.9
HK$1.50B 191.48M USD HK$2.95M 377.22K USD HK$1.05 0.13 USD HK$1.14 0.15 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.53 0.32 USD
-4.17
HK$1.39B 177.44M USD HK$815.50K 104.27K USD HK$2.43 0.31 USD HK$2.58 0.33 USD HK$1.39B 177.44M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.26 0.29 USD
+0.44
HK$1.06B 135.5M USD HK$677.50K 86.63K USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$1.06B 135.5M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
-2.01
HK$996.68M 127.44M USD HK$59.00K 7.54K USD HK$1.93 0.25 USD HK$1.97 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.01 0.13 USD
-1.94
HK$728.39M 93.13M USD HK$869.00K 111.11K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$728.39M 93.13M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.54 0.2 USD
+0.65
HK$641.37M 82.01M USD HK$1.60M 205.16K USD HK$1.40 0.18 USD HK$1.58 0.2 USD HK$641.37M 82.01M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.45 0.19 USD
-2.68
HK$617.98M 79.02M USD HK$27.50K 3.52K USD HK$1.38 0.18 USD HK$1.49 0.19 USD HK$617.98M 79.02M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.03 0.64 USD
+0.6
HK$547.76M 70.04M USD HK$58.55K 7.49K USD HK$4.75 0.61 USD HK$5.07 0.65 USD HK$547.76M 70.04M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.20 0.28 USD
-5.98
HK$535.52M 68.47M USD HK$148.10K 18.94K USD HK$2.12 0.27 USD HK$2.46 0.31 USD HK$535.52M 68.47M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-5.75
HK$489.64M 62.61M USD HK$2.12M 270.43K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
+5.77
HK$339.63M 43.43M USD HK$216.00K 27.62K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency