![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 홍콩 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (46)
생명공학 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $159.6 20.41 USD |
-4.26
|
$231.08B 29.55B USD | $7.66M 979.36K USD | $157.1 20.09 USD | $166.7 21.31 USD | $231.08B 29.55B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.4 2.86 USD |
-0.22
|
$91.77B 11.73B USD | $38.42M 4.91M USD | $21.95 2.81 USD | $22.9 2.93 USD | $91.77B 11.73B USD | 35.00 | $0.64 0.08 USD | |
| INNOVENT BIO 1801.HK | $40.65 5.2 USD |
+0.49
|
$66.19B 8.46B USD | $11.95M 1.53M USD | $39.85 5.1 USD | $41.3 5.28 USD | $66.19B 8.46B USD | 0 | -$0.87 -0.1 USD | |
| Akeso, Inc. 9926.HK | $71.4 9.13 USD |
-2.12
|
$64.09B 8.19B USD | $11.8M 1.51M USD | $70.05 8.96 USD | $75.95 9.71 USD | $64.09B 8.19B USD | 0 | -$0.93 -0.1 USD | |
| SINO BIOPHARM 1177.HK | $3.2 0.41 USD |
-0.62
|
$58.19B 7.44B USD | $66.34M 8.48M USD | $3.18 0.41 USD | $3.31 0.42 USD | $58.19B 7.44B USD | 24.61 | $0.13 0.02 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.42 1.97 USD |
+0.26
|
$46.43B 5.94B USD | $8.72M 1.11M USD | $15.22 1.95 USD | $16.14 2.06 USD | $46.43B 5.94B USD | 13.52 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.15 7.05 USD |
+0.27
|
$30.62B 3.91B USD | $319.8K 40.89K USD | $54.1 6.92 USD | $56.9 7.28 USD | $30.62B 3.91B USD | 23.77 | $2.32 0.3 USD | |
| Zai Lab Limited 9688.HK | $26.9 3.44 USD |
+1.13
|
$29.13B 3.72B USD | $5.61M 717.27K USD | $26.5 3.39 USD | $27.75 3.55 USD | $29.13B 3.72B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-3.99
|
$27.05B 3.46B USD | $2.98M 380.57K USD | $14.18 1.81 USD | $15.44 1.97 USD | $27.05B 3.46B USD | 0 | -$2.11 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.58 1.61 USD |
-1.1
|
$27B 3.45B USD | $9.95M 1.27M USD | $12.42 1.59 USD | $12.94 1.65 USD | $27B 3.45B USD | 0 | -$0.65 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $9.33 1.19 USD |
+1.3
|
$18.93B 2.42B USD | $19.02M 2.43M USD | $8.97 1.15 USD | $9.7 1.24 USD | $18.93B 2.42B USD | 0 | -$0.24 -0.03 USD | |
| 3SBIO 1530.HK | $7.16 0.92 USD |
-2.45
|
$17.02B 2.18B USD | $21.31M 2.72M USD | $7.07 0.9 USD | $7.5 0.96 USD | $17.02B 2.18B USD | 9.80 | $0.73 0.09 USD | |
| Everest Medicines Limited 1952.HK | $48.3 6.18 USD |
+3.21
|
$15.57B 1.99B USD | $5.51M 704.1K USD | $47.45 6.07 USD | $50.5 6.46 USD | $15.57B 1.99B USD | 0 | -$3.5 -0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $17.6 2.25 USD |
-2.11
|
$15.38B 1.97B USD | $4.89M 625.5K USD | $17.12 2.19 USD | $18.86 2.41 USD | $15.38B 1.97B USD | 0 | -$3.16 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $27.6 3.53 USD |
+0.55
|
$15B 1.92B USD | $1.38M 176K USD | $26 3.32 USD | $28.1 3.59 USD | $15B 1.92B USD | 20.29 | $1.36 0.17 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
0
|
$13.1B 1.68B USD | $570.04K 72.89K USD | $26.55 3.39 USD | $27.75 3.55 USD | $13.1B 1.68B USD | 13.65 | $1.97 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $37.25 4.76 USD |
-0.8
|
$12.97B 1.66B USD | $2.12M 270.75K USD | $36.65 4.69 USD | $38.3 4.9 USD | $12.97B 1.66B USD | 0 | -$1.35 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $35.55 4.55 USD |
+0.85
|
$9.86B 1.26B USD | $1.08M 137.96K USD | $34.8 4.45 USD | $36.35 4.65 USD | $9.86B 1.26B USD | 0 | -$3.04 -0.3 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.88 2.03 USD |
-0.5
|
$8.72B 1.11B USD | $11.17M 1.43M USD | $15.54 1.99 USD | $17.12 2.19 USD | $8.72B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| ASCLETIS-B 1672.HK | $7.44 0.95 USD |
+12.73
|
$7.16B 915.22M USD | $14.42M 1.84M USD | $6.44 0.82 USD | $7.63 0.98 USD | $7.16B 915.22M USD | 0 | -$0.27 -0.03 USD | |
| Alphamab Oncology 9966.HK | $5.35 0.68 USD |
-9.01
|
$5.14B 657.41M USD | $7.53M 962.17K USD | $5.35 0.68 USD | $5.91 0.76 USD | $5.14B 657.41M USD | 0 | -$0.25 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.5 0.06 USD |
-1
|
$4.76B 608.3M USD | $1.66M 212.19K USD | $0.5 0.06 USD | $0.5 0.06 USD | $4.76B 608.3M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals 2616.HK | $3.34 0.43 USD |
-2.62
|
$4.26B 544.64M USD | $6.89M 881.48K USD | $3.3 0.42 USD | $3.54 0.45 USD | $4.26B 544.64M USD | 0 | -$0.12 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $5.5 0.7 USD |
+5.77
|
$3.98B 508.36M USD | $7.21M 922.19K USD | $5.19 0.66 USD | $5.58 0.71 USD | $3.98B 508.36M USD | 25.00 | $0.22 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $6.32 0.81 USD |
+4.81
|
$3.95B 505.27M USD | $3.26M 416.57K USD | $6.03 0.77 USD | $6.35 0.81 USD | $3.95B 505.27M USD | 0 | -$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | $4.47 0.57 USD |
-1.32
|
$3.58B 457.84M USD | $2.62M 335.45K USD | $4.4 0.56 USD | $4.59 0.59 USD | $3.58B 457.84M USD | 0 | -$0.54 -0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.32 0.17 USD |
0
|
$2.79B 356.49M USD | $2.75M 352.14K USD | $1.28 0.16 USD | $1.36 0.17 USD | $2.79B 356.49M USD | 0 | -$0.1 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.39 0.56 USD |
-0.68
|
$2.26B 288.84M USD | $875K 111.88K USD | $4.24 0.54 USD | $4.95 0.63 USD | $2.26B 288.84M USD | 0 | -$0.64 -0.08 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
-10.57
|
$2.18B 279.18M USD | $1.89M 241.66K USD | $1.09 0.14 USD | $1.23 0.16 USD | $2.18B 279.18M USD | 55.00 | $0.02 0.002 USD | |
| JACOBIO-B 1167.HK | $2.37 0.3 USD |
-1.25
|
$1.87B 239.04M USD | $7.17M 916.47K USD | $2.32 0.3 USD | $2.56 0.33 USD | $1.87B 239.04M USD | 0 | -$0.49 -0.06 USD | |
| Antengene Corporation Limited 6996.HK | $2.53 0.32 USD |
+1.61
|
$1.55B 197.7M USD | $7.88M 1.01M USD | $2.31 0.3 USD | $2.61 0.33 USD | $1.55B 197.7M USD | 0 | -$0.91 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | $1.2 0.15 USD |
+3.45
|
$1.31B 167.51M USD | $2.7K 345.23 USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.31B 167.51M USD | 0 | -$0.2 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.8 0.23 USD |
+0.56
|
$1.31B 166.91M USD | $202.4K 25.88K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.31B 166.91M USD | 180.00 | $0.01 0.001 USD | |
| Brii Biosciences Limited 2137.HK | $1.64 0.21 USD |
-14.58
|
$1.19B 152.46M USD | $13.5M 1.73M USD | $1.59 0.2 USD | $1.98 0.25 USD | $1.19B 152.46M USD | 0 | -$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.97 0.25 USD |
-2.48
|
$1.02B 130.12M USD | $283.5K 36.25K USD | $1.93 0.25 USD | $2.09 0.27 USD | $1.02B 130.12M USD | 0 | -$1.11 -0.1 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.81 0.23 USD |
+10.37
|
$988.51M 126.39M USD | $5.16M 659.51K USD | $1.65 0.21 USD | $1.84 0.24 USD | $988.51M 126.39M USD | 0 | -$0.45 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.95 0.25 USD |
+1.56
|
$809.38M 103.49M USD | $978K 125.05K USD | $1.88 0.24 USD | $1.99 0.25 USD | $809.38M 103.49M USD | 0 | -$1.63 -0.2 USD | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
-4.08
|
$611.82M 78.23M USD | $1.42M 181.12K USD | $1.3 0.17 USD | $1.66 0.21 USD | $611.82M 78.23M USD | 0 | -$0.95 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.08 0.14 USD |
-2.7
|
$465.48M 59.52M USD | $1.58M 201.64K USD | $1.06 0.14 USD | $1.14 0.15 USD | $465.48M 59.52M USD | 0 | -$2.29 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.86 0.24 USD |
+5.08
|
$452.76M 57.89M USD | $313.9K 40.14K USD | $1.8 0.23 USD | $1.97 0.25 USD | $452.76M 57.89M USD | 0 | -$0.51 -0.06 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0089 USD |
+1.45
|
$417.99M 53.44M USD | $2.97M 379.69K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $417.99M 53.44M USD | 3.50 | $0.02 0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.32 0.04 USD |
-1.54
|
$414.81M 53.04M USD | $1.51M 193.65K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $414.81M 53.04M USD | 0 | -$0.76 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | $3.05 0.39 USD |
-3.17
|
$318.25M 40.69M USD | $219.1K 28.01K USD | $3 0.38 USD | $3.48 0.44 USD | $318.25M 40.69M USD | 0 | -$8.32 -1.06 USD | |
| CANBRIDGE-B 1228.HK | $0.17 0.02 USD |
-3.89
|
$73.5M 9.4M USD | $1.08M 137.58K USD | $0.16 0.02 USD | $0.22 0.03 USD | $73.5M 9.4M USD | 0 | -$1.03 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.33 0.04 USD |
+10
|
$1.36B 174.01M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.36B 174.01M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.27 0.03 USD |
0
|
$82.15M 10.5M USD | $5.03K 642.51 USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.15M 10.5M USD | 0 | -$0.37 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}