국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$203.80 26.06 USD |
-0.68
|
HK$293.18B 37.49B USD | HK$3.20M 409.5K USD | HK$201.00 25.7 USD | HK$206.20 26.37 USD | HK$293.18B 37.49B USD | 657.41 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$96.20 12.3 USD |
+1.37
|
HK$164.45B 21.03B USD | HK$10.78M 1.38M USD | HK$95.10 12.16 USD | HK$99.00 12.66 USD | HK$164.45B 21.03B USD | 131.78 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.30 4 USD |
-2
|
HK$128.76B 16.46B USD | HK$51.53M 6.59M USD | HK$30.32 3.88 USD | HK$31.88 4.08 USD | HK$128.76B 16.46B USD | 28.98 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.10 0.91 USD |
+0.14
|
HK$127.04B 16.24B USD | HK$49.01M 6.27M USD | HK$7.02 0.9 USD | HK$7.17 0.92 USD | HK$127.04B 16.24B USD | 29.58 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$125.60 16.06 USD |
+4.15
|
HK$115.70B 14.79B USD | HK$10.00M 1.28M USD | HK$120.50 15.41 USD | HK$127.80 16.34 USD | HK$115.70B 14.79B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$31.42 4.02 USD |
-0.51
|
HK$74.13B 9.48B USD | HK$11.74M 1.5M USD | HK$31.36 4.01 USD | HK$32.34 4.14 USD | HK$74.13B 9.48B USD | 29.92 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.00 2.81 USD |
-0.9
|
HK$59.25B 7.58B USD | HK$2.43M 310.43K USD | HK$21.84 2.79 USD | HK$22.48 2.87 USD | HK$59.25B 7.58B USD | 23.40 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$90.00 11.51 USD |
+5.51
|
HK$53.61B 6.85B USD | HK$5.33M 680.93K USD | HK$84.65 10.82 USD | HK$91.50 11.7 USD | HK$53.61B 6.85B USD | 0 | -HK$2.31 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$70.00 8.95 USD |
+2.19
|
HK$38.04B 4.86B USD | HK$476.20K 60.89K USD | HK$68.20 8.72 USD | HK$70.85 9.06 USD | HK$38.04B 4.86B USD | 42.16 | HK$1.66 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.44 3.25 USD |
+1.03
|
HK$35.83B 4.58B USD | HK$2.02M 257.72K USD | HK$25.12 3.21 USD | HK$25.80 3.3 USD | HK$35.83B 4.58B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.15 9.99 USD |
-1.64
|
HK$34.09B 4.36B USD | HK$79.70K 10.19K USD | HK$78.00 9.97 USD | HK$80.15 10.25 USD | HK$34.09B 4.36B USD | 24.96 | HK$3.13 0.4 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.02 1.92 USD |
-0.99
|
HK$32.84B 4.2B USD | HK$5.90M 754.64K USD | HK$14.92 1.91 USD | HK$15.30 1.96 USD | HK$32.84B 4.2B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.91 1.91 USD |
+0.4
|
HK$29.48B 3.77B USD | HK$2.96M 378.47K USD | HK$14.82 1.89 USD | HK$15.14 1.94 USD | HK$29.48B 3.77B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.90 8.17 USD |
+0.87
|
HK$23.76B 3.04B USD | HK$1.50M 191.67K USD | HK$62.70 8.02 USD | HK$65.00 8.31 USD | HK$23.76B 3.04B USD | 0 | -HK$3.98 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$64.15 8.2 USD |
+5.95
|
HK$18.90B 2.42B USD | HK$2.90M 370.23K USD | HK$60.75 7.77 USD | HK$65.00 8.31 USD | HK$18.90B 2.42B USD | 0 | -HK$1.07 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.61 2 USD |
+1.83
|
HK$17.29B 2.21B USD | HK$8.23M 1.05M USD | HK$15.38 1.97 USD | HK$15.75 2.01 USD | HK$17.29B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.30 6.05 USD |
+1.94
|
HK$16.71B 2.14B USD | HK$2.17M 278.06K USD | HK$46.08 5.89 USD | HK$47.64 6.09 USD | HK$16.71B 2.14B USD | 0 | -HK$2.24 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.75 1.89 USD |
+0.61
|
HK$14.62B 1.87B USD | HK$4.45M 569.16K USD | HK$14.53 1.86 USD | HK$15.19 1.94 USD | HK$14.62B 1.87B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.90 1.78 USD |
+1.91
|
HK$11.63B 1.49B USD | HK$5.28M 674.58K USD | HK$13.27 1.7 USD | HK$14.28 1.83 USD | HK$11.63B 1.49B USD | 19.04 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.80 3.55 USD |
+0.36
|
HK$11.36B 1.45B USD | HK$121.80K 15.57K USD | HK$27.50 3.52 USD | HK$27.98 3.58 USD | HK$11.36B 1.45B USD | 14.94 | HK$1.86 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.81 1.38 USD |
+5.88
|
HK$10.48B 1.34B USD | HK$2.17M 277.77K USD | HK$10.32 1.32 USD | HK$10.95 1.4 USD | HK$10.48B 1.34B USD | 41.57 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.50 1.85 USD |
+1.97
|
HK$9.57B 1.22B USD | HK$1.45M 184.76K USD | HK$14.01 1.79 USD | HK$14.78 1.89 USD | HK$9.57B 1.22B USD | 58.00 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.80 2.15 USD |
+3.7
|
HK$9.27B 1.18B USD | HK$2.84M 362.81K USD | HK$16.10 2.06 USD | HK$17.17 2.2 USD | HK$9.27B 1.18B USD | 0 | -HK$1.04 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.25 0.8 USD |
+5.22
|
HK$9.13B 1.17B USD | HK$8.96M 1.15M USD | HK$5.98 0.76 USD | HK$6.36 0.81 USD | HK$9.13B 1.17B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$1.78M 227.51K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$8.10 1.04 USD |
+3.18
|
HK$6.52B 833.53M USD | HK$738.00K 94.36K USD | HK$7.87 1.01 USD | HK$8.10 1.04 USD | HK$6.52B 833.53M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.97 1.02 USD |
+6.27
|
HK$6.27B 802.14M USD | HK$6.60M 844.44K USD | HK$7.20 0.92 USD | HK$8.17 1.04 USD | HK$6.27B 802.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
+3.65
|
HK$4.24B 541.57M USD | HK$3.87M 494.32K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$4.24B 541.57M USD | 28.42 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.73 0.35 USD |
+10.08
|
HK$3.54B 452.76M USD | HK$12.99M 1.66M USD | HK$2.44 0.31 USD | HK$2.77 0.35 USD | HK$3.54B 452.76M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.49 0.57 USD |
+0.9
|
HK$2.74B 350.73M USD | HK$2.07M 265.29K USD | HK$4.36 0.56 USD | HK$4.59 0.59 USD | HK$2.74B 350.73M USD | 0 | -HK$0.39 -0.04 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.11B 269.64M USD | HK$82.00K 10.48K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.49 0.19 USD |
-4.49
|
HK$2.07B 264.18M USD | HK$11.64M 1.49M USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$2.07B 264.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.08 0.39 USD |
+1.32
|
HK$1.90B 243.18M USD | HK$336.00K 42.96K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$1.90B 243.18M USD | 0 | -HK$0.43 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.54 0.45 USD |
+2.31
|
HK$1.86B 237.46M USD | HK$506.50K 64.76K USD | HK$3.45 0.44 USD | HK$3.61 0.46 USD | HK$1.86B 237.46M USD | 50.57 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.27 0.42 USD |
+3.48
|
HK$1.79B 228.35M USD | HK$632.50K 80.87K USD | HK$3.11 0.4 USD | HK$3.28 0.42 USD | HK$1.79B 228.35M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.55 0.84 USD |
+7.03
|
HK$1.59B 203.86M USD | HK$730.30K 93.38K USD | HK$6.12 0.78 USD | HK$7.00 0.9 USD | HK$1.59B 203.86M USD | 0 | -HK$0.39 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.21 0.41 USD |
0
|
HK$1.34B 170.84M USD | HK$210.50K 26.92K USD | HK$3.15 0.4 USD | HK$3.38 0.43 USD | HK$1.34B 170.84M USD | 0 | -HK$1.63 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.76 0.23 USD |
-1.12
|
HK$1.28B 163.2M USD | HK$7.60K 971.76 USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.28B 163.2M USD | 88.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.75 0.22 USD |
+2.34
|
HK$1.26B 161.28M USD | HK$1.38M 176.96K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$1.26B 161.28M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.80 0.36 USD |
+5.66
|
HK$1.19B 152.05M USD | HK$1.37M 174.92K USD | HK$2.64 0.34 USD | HK$2.85 0.36 USD | HK$1.19B 152.05M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.15 0.27 USD |
+2.87
|
HK$1.01B 128.9M USD | HK$2.36M 301.45K USD | HK$2.09 0.27 USD | HK$2.22 0.28 USD | HK$1.01B 128.9M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.46 1.08 USD |
+4.7
|
HK$891.64M 114.01M USD | HK$289.70K 37.04K USD | HK$8.09 1.03 USD | HK$8.60 1.1 USD | HK$891.64M 114.01M USD | 0 | -HK$1.25 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.97 0.25 USD |
+0.51
|
HK$836.93M 107.01M USD | HK$800.00K 102.29K USD | HK$1.92 0.25 USD | HK$2.08 0.27 USD | HK$836.93M 107.01M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-3.54
|
HK$650.86M 83.22M USD | HK$12.71M 1.62M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$650.86M 83.22M USD | 5.45 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.57 0.07 USD |
+5.56
|
HK$173.42M 22.17M USD | HK$39.80K 5.09K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$173.42M 22.17M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}