국가: 홍콩 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (46)
생명공학 (46)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BeiGene, Ltd. 6160.HK | $95.05 12.15 USD |
+2.59
|
$134.76B 17.23B USD | $917.92K 117.37K USD | $91.95 11.76 USD | $96.3 12.31 USD | $134.76B 17.23B USD | 0 | -$5.09 -0.6 USD | |
Innovent Biologics, Inc. 1801.HK | $37.85 4.84 USD |
-1.56
|
$60.95B 7.79B USD | $5.51M 704.61K USD | $37.6 4.81 USD | $38.75 4.95 USD | $60.95B 7.79B USD | 0 | -$0.72 -0.09 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $14.32 1.83 USD |
+4.07
|
$59.8B 7.65B USD | $74.75M 9.56M USD | $13.8 1.76 USD | $15 1.92 USD | $59.8B 7.65B USD | 17.04 | $0.84 0.11 USD | |
Sino Biopharmaceutical Limited 1177.HK | $3.05 0.39 USD |
+1.33
|
$57.34B 7.33B USD | $20.85M 2.67M USD | $2.98 0.38 USD | $3.08 0.39 USD | $57.34B 7.33B USD | 27.72 | $0.11 0.01 USD | |
Akeso, Inc. 9926.HK | $46.65 5.96 USD |
0
|
$39.24B 5.02B USD | $2.32M 296.26K USD | $46.1 5.89 USD | $47 6.01 USD | $39.24B 5.02B USD | 17.73 | $2.63 0.34 USD | |
Pharmaron Beijing Co., Ltd. 3759.HK | $9.55 1.22 USD |
+3.02
|
$36.39B 4.65B USD | $4.81M 615.47K USD | $9.21 1.18 USD | $9.78 1.25 USD | $36.39B 4.65B USD | 10.05 | $0.95 0.12 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $61.75 7.9 USD |
+0.82
|
$35.1B 4.49B USD | $127.08K 16.25K USD | $60.65 7.75 USD | $63.5 8.12 USD | $35.1B 4.49B USD | 7.43 | $8.31 1.06 USD | |
Genscript Biotech Corporation 1548.HK | $14.48 1.85 USD |
+1.97
|
$30.75B 3.93B USD | $7.79M 996.62K USD | $14.1 1.8 USD | $14.9 1.91 USD | $30.75B 3.93B USD | 0 | -$0.36 -0.04 USD | |
RemeGen Co., Ltd. 9995.HK | $26.95 3.45 USD |
+5.07
|
$26.45B 3.38B USD | $1.02M 130.09K USD | $25.65 3.28 USD | $28 3.58 USD | $26.45B 3.38B USD | 0 | -$3.04 -0.3 USD | |
Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $9.96 1.27 USD |
+1.53
|
$24.62B 3.15B USD | $596.2K 76.23K USD | $9.72 1.24 USD | $10.12 1.29 USD | $24.62B 3.15B USD | 0 | -$2.83 -0.3 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $39.75 5.08 USD |
+0.63
|
$16.66B 2.13B USD | $110.8K 14.17K USD | $39.6 5.06 USD | $40.3 5.15 USD | $16.66B 2.13B USD | 14.99 | $2.65 0.34 USD | |
3SBio Inc. 1530.HK | $6.01 0.77 USD |
+4.7
|
$14.66B 1.87B USD | $10.23M 1.31M USD | $5.66 0.72 USD | $6.02 0.77 USD | $14.66B 1.87B USD | 8.97 | $0.67 0.09 USD | |
Zai Lab Limited 9688.HK | $12.82 1.64 USD |
+2.56
|
$12.72B 1.63B USD | $2.9M 371K USD | $12.5 1.6 USD | $13.18 1.69 USD | $12.72B 1.63B USD | 0 | -$2.74 -0.3 USD | |
InnoCare Pharma Limited 9969.HK | $4.66 0.6 USD |
-0.43
|
$9.6B 1.23B USD | $562K 71.86K USD | $4.62 0.59 USD | $4.77 0.61 USD | $9.6B 1.23B USD | 0 | -$0.35 -0.04 USD | |
Keymed Biosciences Inc. 2162.HK | $33.85 4.33 USD |
+4.78
|
$9.37B 1.2B USD | $1.18M 151.45K USD | $32 4.09 USD | $34.65 4.43 USD | $9.37B 1.2B USD | 0 | -$1.49 -0.1 USD | |
Everest Medicines Limited 1952.HK | $23.75 3.04 USD |
+8.45
|
$7.59B 970.11M USD | $5.97M 763.21K USD | $22.1 2.83 USD | $24.15 3.09 USD | $7.59B 970.11M USD | 791.66 | $0.03 0.003 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $13.74 1.76 USD |
-0.87
|
$7.47B 954.83M USD | $133.24K 17.04K USD | $13.7 1.75 USD | $14.16 1.81 USD | $7.47B 954.83M USD | 12.60 | $1.09 0.14 USD | |
Ascentage Pharma Group International 6855.HK | $17.82 2.28 USD |
-18.82
|
$5.16B 660.38M USD | $9.35M 1.2M USD | $17.6 2.25 USD | $20.7 2.65 USD | $5.16B 660.38M USD | 0 | -$3.56 -0.4 USD | |
Alphamab Oncology 9966.HK | $4.57 0.58 USD |
-1.51
|
$4.41B 563.79M USD | $1.7M 217.11K USD | $4.56 0.58 USD | $4.75 0.61 USD | $4.41B 563.79M USD | 0 | -$0.25 -0.03 USD | |
Ocumension Therapeutics 1477.HK | $5.76 0.74 USD |
+0.52
|
$4B 510.87M USD | $484.5K 61.95K USD | $5.65 0.72 USD | $5.82 0.74 USD | $4B 510.87M USD | 0 | -$0.64 -0.08 USD | |
CARsgen Therapeutics Holdings Limited 2171.HK | $6.09 0.78 USD |
+0.16
|
$3.5B 448.02M USD | $233.5K 29.86K USD | $6.01 0.77 USD | $6.21 0.79 USD | $3.5B 448.02M USD | 0 | -$1.82 -0.2 USD | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.34 0.04 USD |
-1.45
|
$3.27B 417.82M USD | $4.2M 537.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.27B 417.82M USD | 0 | $0 0 USD | |
Frontage Holdings Corporation 1521.HK | $1.46 0.19 USD |
+3.55
|
$2.95B 377.23M USD | $414K 52.94K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.95B 377.23M USD | 20.85 | $0.07 0.008 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.04 -0.005 USD | |
Immunotech Biopharm Ltd 6978.HK | $3.73 0.48 USD |
0
|
$1.92B 245.42M USD | $9K 1.15K USD | $3.73 0.48 USD | $3.75 0.48 USD | $1.92B 245.42M USD | 0 | -$0.63 -0.08 USD | |
Abbisko Cayman Limited 2256.HK | $2.81 0.36 USD |
-1.75
|
$1.82B 232.2M USD | $1.17M 149.22K USD | $2.79 0.36 USD | $2.88 0.37 USD | $1.82B 232.2M USD | 0 | -$0.73 -0.09 USD | |
SinoMab BioScience Limited 3681.HK | $1.57 0.2 USD |
+3.29
|
$1.71B 219.16M USD | $136.8K 17.49K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.71B 219.16M USD | 0 | -$0.29 -0.03 USD | |
Ascletis Pharma Inc. 1672.HK | $1.44 0.18 USD |
+2.13
|
$1.46B 186.47M USD | $138K 17.65K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.46B 186.47M USD | 0 | -$0.15 -0.01 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.62 0.21 USD |
-0.61
|
$1.28B 164M USD | $808.5K 103.38K USD | $1.61 0.21 USD | $1.69 0.22 USD | $1.28B 164M USD | 0 | -$0.59 -0.07 USD | |
CStone Pharmaceuticals 2616.HK | $0.9599 0.12 USD |
0
|
$1.23B 157.53M USD | $913.5K 116.8K USD | $0.9399 0.12 USD | $1.03 0.13 USD | $1.23B 157.53M USD | 0 | -$0.31 -0.03 USD | |
TOT BIOPHARM International Company Limited 1875.HK | $1.52 0.19 USD |
0
|
$1.17B 150.19M USD | $54.8K 7.01K USD | $1.52 0.19 USD | $1.53 0.2 USD | $1.17B 150.19M USD | 0 | -$0.05 -0.006 USD | |
Viva Biotech Holdings 1873.HK | $0.54 0.07 USD |
+5.88
|
$1.16B 147.88M USD | $1.34M 171.59K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.16B 147.88M USD | 0 | -$0.25 -0.03 USD | |
HBM Holdings Limited 2142.HK | $1.37 0.18 USD |
+1.48
|
$1.01B 128.65M USD | $703K 89.89K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.01B 128.65M USD | 0 | -$0.67 -0.08 USD | |
Transcenta Holding Limited 6628.HK | $2.09 0.27 USD |
-0.48
|
$909.57M 116.3M USD | $24.5K 3.13K USD | $1.91 0.24 USD | $2.09 0.27 USD | $909.57M 116.3M USD | 0 | -$1.12 -0.1 USD | |
Zhaoke Ophthalmology Limited 6622.HK | $1.57 0.2 USD |
0
|
$853.84M 109.17M USD | $137K 17.52K USD | $1.54 0.2 USD | $1.58 0.2 USD | $853.84M 109.17M USD | 0 | -$0.97 -0.1 USD | |
Sirnaomics Ltd. 2257.HK | $8.48 1.08 USD |
-5.25
|
$743.17M 95.02M USD | $3.2M 409.3K USD | $8.38 1.07 USD | $9.44 1.21 USD | $743.17M 95.02M USD | 0 | -$8.68 -1.1 USD | |
JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.78 0.23 USD |
-2.2
|
$732.53M 93.66M USD | $193.5K 24.74K USD | $1.77 0.23 USD | $1.87 0.24 USD | $732.53M 93.66M USD | 0 | -$2.03 -0.2 USD | |
Brii Biosciences Limited 2137.HK | $0.91 0.12 USD |
-2.15
|
$663.23M 84.8M USD | $980K 125.31K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $663.23M 84.8M USD | 0 | -$0.26 -0.03 USD | |
Antengene Corporation Limited 6996.HK | $0.9799 0.13 USD |
-2.97
|
$661.39M 84.57M USD | $320.5K 40.98K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $661.39M 84.57M USD | 0 | -$1.02 -0.1 USD | |
Genor Biopharma Holdings Limited 6998.HK | $1.2 0.15 USD |
+2.56
|
$609.43M 77.92M USD | $321K 41.04K USD | $1.15 0.15 USD | $1.21 0.15 USD | $609.43M 77.92M USD | 0 | -$1.28 -0.1 USD | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4099 0.05 USD |
-1.2
|
$530.57M 67.84M USD | $779.47K 99.67K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $530.57M 67.84M USD | 0 | -$0.71 -0.09 USD | |
Uni-Bio Science Group Limited 0690.HK | $0.08 0.01 USD |
+5.13
|
$499.25M 63.84M USD | $3.05M 389.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $499.25M 63.84M USD | 8.09 | $0.01 0.001 USD | |
Kintor Pharmaceutical Limited 9939.HK | $0.9 0.12 USD |
+7.14
|
$402.75M 51.5M USD | $942K 120.45K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $402.75M 51.5M USD | 0 | -$1.75 -0.2 USD | |
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.29 0.29 USD |
+1.33
|
$575.09M 73.53M USD | $7.1K 907.82 USD | $2.26 0.29 USD | $2.29 0.29 USD | $575.09M 73.53M USD | 0 | -$0.84 -0.1 USD | |
CANbridge Pharmaceuticals Inc. 1228.HK | $0.3099 0.04 USD |
0
|
$129.48M 16.56M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $129.48M 16.56M USD | 0 | -$1.15 -0.1 USD | |
China Regenerative Medicine International Limited 8158.HK | $0.2899 0.04 USD |
-1.69
|
$88.23M 11.28M USD | $9.6K 1.23K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $88.23M 11.28M USD | 29.00 | $0.01 0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}