홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (46)

HKSE (46)

보건의료 (46)

생명공학 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BEONE MEDICINES 6160.HK	HK$184.30 23.57 USD	+1.1	HK$265.13B 33.9B USD	HK$3.10M 396.54K USD	HK$182.90 23.39 USD	HK$185.50 23.72 USD	HK$265.13B 33.9B USD	594.51	HK$0.31 0.04 USD
INNOVENT BIO 1801.HK	HK$81.55 10.43 USD	+0.99	HK$140.33B 17.94B USD	HK$10.17M 1.3M USD	HK$79.65 10.18 USD	HK$81.60 10.43 USD	HK$140.33B 17.94B USD	110.20	HK$0.74 0.09 USD
WUXI BIO 2269.HK	HK$32.72 4.18 USD	+0.55	HK$135.07B 17.27B USD	HK$23.43M 3M USD	HK$31.96 4.09 USD	HK$33.18 4.24 USD	HK$135.07B 17.27B USD	30.29	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.49 0.83 USD	+0.78	HK$116.13B 14.85B USD	HK$56.72M 7.25M USD	HK$6.33 0.81 USD	HK$6.54 0.84 USD	HK$116.13B 14.85B USD	27.04	HK$0.24 0.03 USD
AKESO 9926.HK	HK$115.90 14.82 USD	-1.02	HK$106.76B 13.65B USD	HK$2.58M 329.61K USD	HK$114.00 14.58 USD	HK$117.50 15.02 USD	HK$106.76B 13.65B USD	0	-HK$1.07 -0.1 USD
3SBIO 1530.HK	HK$25.40 3.25 USD	-1.55	HK$59.92B 7.66B USD	HK$12.99M 1.66M USD	HK$25.16 3.22 USD	HK$25.90 3.31 USD	HK$59.92B 7.66B USD	23.96	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$21.32 2.73 USD	+0.95	HK$57.42B 7.34B USD	HK$2.28M 291.55K USD	HK$20.74 2.65 USD	HK$21.70 2.77 USD	HK$57.42B 7.34B USD	22.44	HK$0.95 0.12 USD
REMEGEN 9995.HK	HK$76.70 9.81 USD	-1.03	HK$45.69B 5.84B USD	HK$1.34M 170.79K USD	HK$75.90 9.7 USD	HK$78.15 9.99 USD	HK$45.69B 5.84B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$72.45 9.26 USD	+0.07	HK$33.18B 4.24B USD	HK$32.20K 4.12K USD	HK$71.40 9.13 USD	HK$73.10 9.35 USD	HK$33.18B 4.24B USD	22.92	HK$3.16 0.4 USD
HENLIUS 2696.HK	HK$60.55 7.74 USD	-0.16	HK$32.91B 4.21B USD	HK$560.52K 71.67K USD	HK$59.00 7.54 USD	HK$61.20 7.83 USD	HK$32.91B 4.21B USD	36.04	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$22.48 2.87 USD	-2.18	HK$31.66B 4.05B USD	HK$1.95M 249.88K USD	HK$22.38 2.86 USD	HK$23.02 2.94 USD	HK$31.66B 4.05B USD	0	-HK$1.17 -0.1 USD
GENSCRIPT BIO 1548.HK	HK$12.92 1.65 USD	+0.54	HK$28.25B 3.61B USD	HK$4.52M 578.32K USD	HK$12.67 1.62 USD	HK$13.00 1.66 USD	HK$28.25B 3.61B USD	0	-HK$0.30 -0.03 USD
INNOCARE 9969.HK	HK$13.18 1.69 USD	-0.9	HK$26.06B 3.33B USD	HK$3.34M 426.81K USD	HK$13.10 1.67 USD	HK$13.58 1.74 USD	HK$26.06B 3.33B USD	0	-HK$0.13 -0.01 USD
ASCENTAGE-B 6855.HK	HK$56.05 7.17 USD	-1.06	HK$20.84B 2.66B USD	HK$1.58M 201.89K USD	HK$55.55 7.1 USD	HK$57.65 7.37 USD	HK$20.84B 2.66B USD	0	-HK$4.01 -0.5 USD
EVEREST MED 1952.HK	HK$48.10 6.15 USD	-3.8	HK$16.99B 2.17B USD	HK$4.99M 637.62K USD	HK$48.08 6.15 USD	HK$50.00 6.39 USD	HK$16.99B 2.17B USD	0	-HK$2.26 -0.2 USD
KEYMED BIO-B 2162.HK	HK$53.70 6.87 USD	-1.29	HK$15.82B 2.02B USD	HK$1.55M 198.51K USD	HK$52.75 6.74 USD	HK$54.90 7.02 USD	HK$15.82B 2.02B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.80 1.76 USD	+2.45	HK$15.29B 1.95B USD	HK$8.36M 1.07M USD	HK$13.39 1.71 USD	HK$13.81 1.77 USD	HK$15.29B 1.95B USD	0	-HK$1.48 -0.1 USD
ASCLETIS-B 1672.HK	HK$12.63 1.61 USD	-3.81	HK$12.47B 1.59B USD	HK$1.93M 247.16K USD	HK$12.43 1.59 USD	HK$13.20 1.69 USD	HK$12.47B 1.59B USD	0	-HK$0.29 -0.03 USD
HAOHAI BIOTEC 6826.HK	HK$25.54 3.27 USD	+2.57	HK$10.53B 1.35B USD	HK$172.30K 22.03K USD	HK$24.68 3.16 USD	HK$25.56 3.27 USD	HK$10.53B 1.35B USD	13.58	HK$1.88 0.24 USD
HBM HOLDINGS-B 2142.HK	HK$12.51 1.6 USD	-2.57	HK$10.46B 1.34B USD	HK$4.13M 527.75K USD	HK$12.34 1.58 USD	HK$12.98 1.66 USD	HK$10.46B 1.34B USD	17.13	HK$0.73 0.09 USD
ALPHAMAB-B 9966.HK	HK$10.67 1.36 USD	+4.3	HK$10.34B 1.32B USD	HK$1.96M 250.48K USD	HK$9.97 1.27 USD	HK$10.96 1.4 USD	HK$10.34B 1.32B USD	41.03	HK$0.26 0.03 USD
ABBISKO-B 2256.HK	HK$13.23 1.69 USD	-2.22	HK$8.73B 1.12B USD	HK$784.00K 100.24K USD	HK$13.04 1.67 USD	HK$13.37 1.71 USD	HK$8.73B 1.12B USD	52.92	HK$0.25 0.03 USD
CSTONE PHARMA-B 2616.HK	HK$5.79 0.74 USD	+3.02	HK$8.46B 1.08B USD	HK$7.67M 980.27K USD	HK$5.52 0.71 USD	HK$5.79 0.74 USD	HK$8.46B 1.08B USD	0	-HK$0.32 -0.04 USD
CARSGEN-B 2171.HK	HK$14.81 1.89 USD	+1.86	HK$8.12B 1.04B USD	HK$1.52M 193.81K USD	HK$14.20 1.82 USD	HK$14.94 1.91 USD	HK$8.12B 1.04B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.84 0.11 USD	0	HK$8.07B 1.03B USD	HK$3.19M 407.63K USD	HK$0.82 0.1 USD	HK$0.84 0.11 USD	HK$8.07B 1.03B USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$8.85 1.13 USD	+3.51	HK$6.97B 890.63M USD	HK$4.50M 574.93K USD	HK$8.50 1.09 USD	HK$8.98 1.15 USD	HK$6.97B 890.63M USD	0	-HK$0.07 -0.008 USD
OCUMENSION-B 1477.HK	HK$8.07 1.03 USD	-0.86	HK$6.49B 830.44M USD	HK$404.50K 51.72K USD	HK$7.92 1.01 USD	HK$8.13 1.04 USD	HK$6.49B 830.44M USD	0	-HK$0.36 -0.04 USD
VIVA BIOTECH 1873.HK	HK$1.88 0.24 USD	+1.08	HK$4.00B 511.64M USD	HK$2.62M 334.49K USD	HK$1.82 0.23 USD	HK$1.90 0.24 USD	HK$4.00B 511.64M USD	26.85	HK$0.07 0.008 USD
CLOVER BIO-B 2197.HK	HK$2.52 0.32 USD	-1.56	HK$3.27B 417.93M USD	HK$1.92M 245.69K USD	HK$2.47 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
ANTENGENE-B 6996.HK	HK$3.95 0.51 USD	-0.75	HK$2.41B 308.55M USD	HK$1.72M 219.71K USD	HK$3.84 0.49 USD	HK$3.99 0.51 USD	HK$2.41B 308.55M USD	0	-HK$0.40 -0.05 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
FRONTAGE 1521.HK	HK$1.02 0.13 USD	+0.99	HK$2.07B 264.46M USD	HK$16.00K 2.05K USD	HK$1.01 0.13 USD	HK$1.02 0.13 USD	HK$2.07B 264.46M USD	102.00	HK$0.01 0.001 USD
SINOMAB BIO-B 3681.HK	HK$1.45 0.19 USD	-1.36	HK$2.01B 257.08M USD	HK$4.50M 575.46K USD	HK$1.43 0.18 USD	HK$1.48 0.19 USD	HK$2.01B 257.08M USD	0	-HK$0.15 -0.01 USD
GENOR-B 6998.HK	HK$3.39 0.43 USD	-3.42	HK$1.78B 227.4M USD	HK$374.00K 47.82K USD	HK$3.38 0.43 USD	HK$3.55 0.45 USD	HK$1.78B 227.4M USD	48.42	HK$0.07 0.008 USD
IMMUNOTECH-B 6978.HK	HK$2.77 0.35 USD	-2.81	HK$1.71B 218.71M USD	HK$835.37K 106.81K USD	HK$2.69 0.34 USD	HK$2.83 0.36 USD	HK$1.71B 218.71M USD	0	-HK$0.44 -0.05 USD
ZHAOKE OPHTH-B 6622.HK	HK$3.02 0.39 USD	+0.33	HK$1.65B 210.89M USD	HK$807.00K 103.19K USD	HK$2.95 0.38 USD	HK$3.02 0.39 USD	HK$1.65B 210.89M USD	0	-HK$0.55 -0.07 USD
BIODLINK-B 1875.HK	HK$1.98 0.25 USD	-0.5	HK$1.44B 183.6M USD	HK$210.80K 26.95K USD	HK$2.03 0.26 USD	HK$2.05 0.26 USD	HK$1.44B 183.6M USD	99.00	HK$0.02 0.002 USD
BIOHEART-B 2185.HK	HK$5.60 0.72 USD	-2.44	HK$1.36B 174.29M USD	HK$101.90K 13.03K USD	HK$5.52 0.71 USD	HK$5.74 0.73 USD	HK$1.36B 174.29M USD	0	-HK$0.40 -0.05 USD
JW THERAP-B 2126.HK	HK$2.78 0.36 USD	-1.42	HK$1.16B 147.95M USD	HK$388.00K 49.61K USD	HK$2.80 0.36 USD	HK$2.80 0.36 USD	HK$1.16B 147.95M USD	0	-HK$1.65 -0.2 USD
BRII-B 2137.HK	HK$1.47 0.19 USD	-2	HK$1.06B 135.48M USD	HK$2.52M 322.41K USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$1.06B 135.48M USD	0	-HK$0.57 -0.07 USD
TRANSCENTA-B 6628.HK	HK$2.15 0.27 USD	-2.27	HK$913.13M 116.76M USD	HK$1.43M 182.2K USD	HK$2.05 0.26 USD	HK$2.15 0.27 USD	HK$913.13M 116.76M USD	0	-HK$0.73 -0.09 USD
KINTOR PHARMA-B 9939.HK	HK$1.91 0.24 USD	+0.53	HK$895.61M 114.51M USD	HK$363.00K 46.41K USD	HK$1.90 0.24 USD	HK$1.95 0.25 USD	HK$895.61M 114.51M USD	0	-HK$0.42 -0.05 USD
CANBRIDGE-B 1228.HK	HK$2.05 0.26 USD	-0.49	HK$870.92M 111.36M USD	HK$2.58M 330.01K USD	HK$1.90 0.24 USD	HK$2.10 0.27 USD	HK$870.92M 111.36M USD	0	-HK$0.35 -0.04 USD
SIRNAOMICS-B 2257.HK	HK$8.08 1.03 USD	+0.25	HK$851.59M 108.89M USD	HK$244.20K 31.22K USD	HK$7.90 1.01 USD	HK$8.30 1.06 USD	HK$851.59M 108.89M USD	0	-HK$1.25 -0.1 USD
UNI-BIO GROUP 0690.HK	HK$0.12 0.01 USD	0	HK$698.63M 89.33M USD	HK$1.48M 189.24K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$698.63M 89.33M USD	5.84	HK$0.02 0.002 USD
CRMI 8158.HK	HK$0.51 0.07 USD	0	HK$155.17M 19.84M USD	HK$10.25K 1.31K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$155.17M 19.84M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}