Bitcoin halving
What does that mean?
$2.78T
시가 총액
$143.06B
총 거래량
BTC 49.83%     ETH 15.42%
지배력

국가: 홍콩 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $95.05 12.15 USD
+2.59
$134.76B 17.23B USD $917.92K 117.37K USD $91.95 11.76 USD $96.3 12.31 USD $134.76B 17.23B USD 0 -$5.09 -0.6 USD
Innovent Biologics, Inc.  1801.HK $37.85 4.84 USD
-1.56
$60.95B 7.79B USD $5.51M 704.61K USD $37.6 4.81 USD $38.75 4.95 USD $60.95B 7.79B USD 0 -$0.72 -0.09 USD
WuXi Biologics (Cayman) Inc.  2269.HK $14.32 1.83 USD
+4.07
$59.8B 7.65B USD $74.75M 9.56M USD $13.8 1.76 USD $15 1.92 USD $59.8B 7.65B USD 17.04 $0.84 0.11 USD
Sino Biopharmaceutical Limited  1177.HK $3.05 0.39 USD
+1.33
$57.34B 7.33B USD $20.85M 2.67M USD $2.98 0.38 USD $3.08 0.39 USD $57.34B 7.33B USD 27.72 $0.11 0.01 USD
Akeso, Inc.  9926.HK $46.65 5.96 USD
0
$39.24B 5.02B USD $2.32M 296.26K USD $46.1 5.89 USD $47 6.01 USD $39.24B 5.02B USD 17.73 $2.63 0.34 USD
Pharmaron Beijing Co., Ltd.  3759.HK $9.55 1.22 USD
+3.02
$36.39B 4.65B USD $4.81M 615.47K USD $9.21 1.18 USD $9.78 1.25 USD $36.39B 4.65B USD 10.05 $0.95 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $61.75 7.9 USD
+0.82
$35.1B 4.49B USD $127.08K 16.25K USD $60.65 7.75 USD $63.5 8.12 USD $35.1B 4.49B USD 7.43 $8.31 1.06 USD
Genscript Biotech Corporation  1548.HK $14.48 1.85 USD
+1.97
$30.75B 3.93B USD $7.79M 996.62K USD $14.1 1.8 USD $14.9 1.91 USD $30.75B 3.93B USD 0 -$0.36 -0.04 USD
RemeGen Co., Ltd.  9995.HK $26.95 3.45 USD
+5.07
$26.45B 3.38B USD $1.02M 130.09K USD $25.65 3.28 USD $28 3.58 USD $26.45B 3.38B USD 0 -$3.04 -0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK $9.96 1.27 USD
+1.53
$24.62B 3.15B USD $596.2K 76.23K USD $9.72 1.24 USD $10.12 1.29 USD $24.62B 3.15B USD 0 -$2.83 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $39.75 5.08 USD
+0.63
$16.66B 2.13B USD $110.8K 14.17K USD $39.6 5.06 USD $40.3 5.15 USD $16.66B 2.13B USD 14.99 $2.65 0.34 USD
3SBio Inc.  1530.HK $6.01 0.77 USD
+4.7
$14.66B 1.87B USD $10.23M 1.31M USD $5.66 0.72 USD $6.02 0.77 USD $14.66B 1.87B USD 8.97 $0.67 0.09 USD
Zai Lab Limited  9688.HK $12.82 1.64 USD
+2.56
$12.72B 1.63B USD $2.9M 371K USD $12.5 1.6 USD $13.18 1.69 USD $12.72B 1.63B USD 0 -$2.74 -0.3 USD
InnoCare Pharma Limited  9969.HK $4.66 0.6 USD
-0.43
$9.6B 1.23B USD $562K 71.86K USD $4.62 0.59 USD $4.77 0.61 USD $9.6B 1.23B USD 0 -$0.35 -0.04 USD
Keymed Biosciences Inc.  2162.HK $33.85 4.33 USD
+4.78
$9.37B 1.2B USD $1.18M 151.45K USD $32 4.09 USD $34.65 4.43 USD $9.37B 1.2B USD 0 -$1.49 -0.1 USD
Everest Medicines Limited  1952.HK $23.75 3.04 USD
+8.45
$7.59B 970.11M USD $5.97M 763.21K USD $22.1 2.83 USD $24.15 3.09 USD $7.59B 970.11M USD 791.66 $0.03 0.003 USD
Shanghai Henlius Biotech, Inc.  2696.HK $13.74 1.76 USD
-0.87
$7.47B 954.83M USD $133.24K 17.04K USD $13.7 1.75 USD $14.16 1.81 USD $7.47B 954.83M USD 12.60 $1.09 0.14 USD
Ascentage Pharma Group International  6855.HK $17.82 2.28 USD
-18.82
$5.16B 660.38M USD $9.35M 1.2M USD $17.6 2.25 USD $20.7 2.65 USD $5.16B 660.38M USD 0 -$3.56 -0.4 USD
Alphamab Oncology  9966.HK $4.57 0.58 USD
-1.51
$4.41B 563.79M USD $1.7M 217.11K USD $4.56 0.58 USD $4.75 0.61 USD $4.41B 563.79M USD 0 -$0.25 -0.03 USD
Ocumension Therapeutics  1477.HK $5.76 0.74 USD
+0.52
$4B 510.87M USD $484.5K 61.95K USD $5.65 0.72 USD $5.82 0.74 USD $4B 510.87M USD 0 -$0.64 -0.08 USD
CARsgen Therapeutics Holdings Limited  2171.HK $6.09 0.78 USD
+0.16
$3.5B 448.02M USD $233.5K 29.86K USD $6.01 0.77 USD $6.21 0.79 USD $3.5B 448.02M USD 0 -$1.82 -0.2 USD
CK Life Sciences Int'l., (Holdings) Inc.  0775.HK $0.34 0.04 USD
-1.45
$3.27B 417.82M USD $4.2M 537.28K USD $0.34 0.04 USD $0.3599 0.05 USD $3.27B 417.82M USD 0 $0 0 USD
Frontage Holdings Corporation  1521.HK $1.46 0.19 USD
+3.55
$2.95B 377.23M USD $414K 52.94K USD $1.41 0.18 USD $1.46 0.19 USD $2.95B 377.23M USD 20.85 $0.07 0.008 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.04B 261.02M USD $2K 255.73 USD $0.5 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.04 -0.005 USD
Immunotech Biopharm Ltd  6978.HK $3.73 0.48 USD
0
$1.92B 245.42M USD $9K 1.15K USD $3.73 0.48 USD $3.75 0.48 USD $1.92B 245.42M USD 0 -$0.63 -0.08 USD
Abbisko Cayman Limited  2256.HK $2.81 0.36 USD
-1.75
$1.82B 232.2M USD $1.17M 149.22K USD $2.79 0.36 USD $2.88 0.37 USD $1.82B 232.2M USD 0 -$0.73 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.57 0.2 USD
+3.29
$1.71B 219.16M USD $136.8K 17.49K USD $1.51 0.19 USD $1.57 0.2 USD $1.71B 219.16M USD 0 -$0.29 -0.03 USD
Ascletis Pharma Inc.  1672.HK $1.44 0.18 USD
+2.13
$1.46B 186.47M USD $138K 17.65K USD $1.4 0.18 USD $1.45 0.19 USD $1.46B 186.47M USD 0 -$0.15 -0.01 USD
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK $1.62 0.21 USD
-0.61
$1.28B 164M USD $808.5K 103.38K USD $1.61 0.21 USD $1.69 0.22 USD $1.28B 164M USD 0 -$0.59 -0.07 USD
CStone Pharmaceuticals  2616.HK $0.9599 0.12 USD
0
$1.23B 157.53M USD $913.5K 116.8K USD $0.9399 0.12 USD $1.03 0.13 USD $1.23B 157.53M USD 0 -$0.31 -0.03 USD
TOT BIOPHARM International Company Limited  1875.HK $1.52 0.19 USD
0
$1.17B 150.19M USD $54.8K 7.01K USD $1.52 0.19 USD $1.53 0.2 USD $1.17B 150.19M USD 0 -$0.05 -0.006 USD
Viva Biotech Holdings  1873.HK $0.54 0.07 USD
+5.88
$1.16B 147.88M USD $1.34M 171.59K USD $0.52 0.07 USD $0.55 0.07 USD $1.16B 147.88M USD 0 -$0.25 -0.03 USD
HBM Holdings Limited  2142.HK $1.37 0.18 USD
+1.48
$1.01B 128.65M USD $703K 89.89K USD $1.35 0.17 USD $1.41 0.18 USD $1.01B 128.65M USD 0 -$0.67 -0.08 USD
Transcenta Holding Limited  6628.HK $2.09 0.27 USD
-0.48
$909.57M 116.3M USD $24.5K 3.13K USD $1.91 0.24 USD $2.09 0.27 USD $909.57M 116.3M USD 0 -$1.12 -0.1 USD
Zhaoke Ophthalmology Limited  6622.HK $1.57 0.2 USD
0
$853.84M 109.17M USD $137K 17.52K USD $1.54 0.2 USD $1.58 0.2 USD $853.84M 109.17M USD 0 -$0.97 -0.1 USD
Sirnaomics Ltd.  2257.HK $8.48 1.08 USD
-5.25
$743.17M 95.02M USD $3.2M 409.3K USD $8.38 1.07 USD $9.44 1.21 USD $743.17M 95.02M USD 0 -$8.68 -1.1 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.78 0.23 USD
-2.2
$732.53M 93.66M USD $193.5K 24.74K USD $1.77 0.23 USD $1.87 0.24 USD $732.53M 93.66M USD 0 -$2.03 -0.2 USD
Brii Biosciences Limited  2137.HK $0.91 0.12 USD
-2.15
$663.23M 84.8M USD $980K 125.31K USD $0.89 0.11 USD $0.9599 0.12 USD $663.23M 84.8M USD 0 -$0.26 -0.03 USD
Antengene Corporation Limited  6996.HK $0.9799 0.13 USD
-2.97
$661.39M 84.57M USD $320.5K 40.98K USD $0.9799 0.13 USD $1.03 0.13 USD $661.39M 84.57M USD 0 -$1.02 -0.1 USD
Genor Biopharma Holdings Limited  6998.HK $1.2 0.15 USD
+2.56
$609.43M 77.92M USD $321K 41.04K USD $1.15 0.15 USD $1.21 0.15 USD $609.43M 77.92M USD 0 -$1.28 -0.1 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.4099 0.05 USD
-1.2
$530.57M 67.84M USD $779.47K 99.67K USD $0.4 0.05 USD $0.4299 0.05 USD $530.57M 67.84M USD 0 -$0.71 -0.09 USD
Uni-Bio Science Group Limited  0690.HK $0.08 0.01 USD
+5.13
$499.25M 63.84M USD $3.05M 389.34K USD $0.08 0.01 USD $0.08999 0.01 USD $499.25M 63.84M USD 8.09 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $0.9 0.12 USD
+7.14
$402.75M 51.5M USD $942K 120.45K USD $0.8299 0.11 USD $0.9 0.12 USD $402.75M 51.5M USD 0 -$1.75 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.29 0.29 USD
+1.33
$575.09M 73.53M USD $7.1K 907.82 USD $2.26 0.29 USD $2.29 0.29 USD $575.09M 73.53M USD 0 -$0.84 -0.1 USD
CANbridge Pharmaceuticals Inc.  1228.HK $0.3099 0.04 USD
0
$129.48M 16.56M USD $96K 12.27K USD $0.2999 0.04 USD $0.3099 0.04 USD $129.48M 16.56M USD 0 -$1.15 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.2899 0.04 USD
-1.69
$88.23M 11.28M USD $9.6K 1.23K USD $0.2899 0.04 USD $0.2899 0.04 USD $88.23M 11.28M USD 29.00 $0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.