부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (2611)
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $66.16 — |
+2.72
|
$296.21B — | $8.74M — | $64.78 — | $66.3 — | $296.21B — | 18.95 | $3.49 — | |
| Novo Nordisk A/S NONOF | $65.7 — |
+1.86
|
$295.99B — | $1.44K — | $65.5 — | $65.7 — | $295.99B — | 18.82 | $3.49 — | |
| Novo Nordisk A/S NOVO-B.CO | $434.4 63.69 USD |
+0.36
|
$1.93T 283.01B USD | $3.57M 523.28K USD | $426.4 62.52 USD | $438.95 64.36 USD | $1.93T 283.01B USD | 18.51 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $435.25 63.82 USD |
-0.85
|
$1.83T 267.97B USD | $2.55M 373.62K USD | $424.3 62.21 USD | $439 64.37 USD | $1.83T 267.97B USD | 29.29 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.38 — |
+3.14
|
$111.55B — | $1.88M — | $421.76 — | $434.42 — | $111.55B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $238.38 157.77 USD |
-0.6
|
$115.43B 76.4B USD | $709.13K 469.34K USD | $237.44 157.15 USD | $239.48 158.5 USD | $115.43B 76.4B USD | 28.34 | $8.41 5.57 USD | |
| CSL Limited CSLLY | $76.77 — |
+0.16
|
$75.27B — | $12.11K — | $76.33 — | $76.87 — | $75.27B — | 28.12 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $584.99 — |
+2.39
|
$63.16B — | $1.29M — | $564.91 — | $585.26 — | $63.16B — | 14.85 | $39.37 — | |
| Alnylam Pharmaceuticals ALNY | $283.4 — |
+5.92
|
$36.95B — | $1.24M — | $266.18 — | $285 — | $36.95B — | 0 | -$2.09 — | |
| argenx SE ARGX | $561.75 — |
+5.54
|
$34.94B — | $693.84K — | $533.41 — | $564 — | $34.94B — | 34.27 | $16.39 — | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
0
|
$31.34B 34.26B USD | $23.99K 26.22K USD | $151.25 165.34 USD | $154.5 168.89 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $485.8 531.05 USD |
+1.78
|
$30.82B 33.7B USD | $71.18K 77.81K USD | $476.7 521.1 USD | $487.2 532.58 USD | $30.82B 33.7B USD | 33.16 | $14.65 16.01 USD | |
| UCB SA UCBJY | $86.86 — |
+1.04
|
$33.46B — | $5.53K — | $85.01 — | $86.86 — | $33.46B — | 28.57 | $3.04 — | |
| UCB SA UCB.BR | $154.5 168.89 USD |
+0.29
|
$30.18B 32.99B USD | $197.27K 215.64K USD | $150.7 164.74 USD | $154.5 168.89 USD | $30.18B 32.99B USD | 28.19 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $479.25 523.89 USD |
-0.16
|
$28.19B 30.82B USD | $19.05K 20.83K USD | $477.4 521.86 USD | $487.1 532.47 USD | $28.19B 30.82B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
-0.37
|
$200.42B 25.63B USD | $4.19M 536.06K USD | $131.1 16.76 USD | $135.6 17.34 USD | $200.42B 25.63B USD | 0 | -$2.18 -0.2 USD | |
| BeiGene, Ltd. 688235.SS | $223.88 31.13 USD |
-1.45
|
$183.24B 25.48B USD | $2.03M 281.87K USD | $222.14 30.89 USD | $228.2 31.73 USD | $183.24B 25.48B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $91.79 — |
-0.32
|
$22.07B — | $624.59K — | $89.77 — | $93.73 — | $22.07B — | 0 | -$3.54 — | |
| Royalty Pharma RPRX | $33.12 — |
+2.57
|
$18.62B — | $3.17M — | $32.3 — | $33.13 — | $18.62B — | 13.51 | $2.45 — | |
| Summit Therapeutics SMMT | $23.09 — |
+1.49
|
$17.15B — | $2.71M — | $21.75 — | $23.34 — | $17.15B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,297 190.17 USD |
-0.56
|
$103.86B 15.23B USD | $11.26K 1.65K USD | $1,278 187.38 USD | $1,303.25 191.08 USD | $103.86B 15.23B USD | 18.32 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $303.92 — |
+1.41
|
$13.71B — | $484.42K — | $293.04 — | $303.94 — | $13.71B — | 12.10 | $25.11 — | |
| Exelixis EXEL | $46.26 — |
+3.61
|
$12.75B — | $9.95M — | $44.21 — | $48.85 — | $12.75B — | 26.28 | $1.76 — | |
| Genmab A/S GMAB | $19.65 — |
+2.99
|
$12.4B — | $1.04M — | $19.33 — | $19.66 — | $12.4B — | 11.55 | $1.7 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
+0.21
|
$95.43B 12.2B USD | $26.05M 3.33M USD | $23.5 3 USD | $24.4 3.12 USD | $95.43B 12.2B USD | 28.39 | $0.84 0.11 USD | |
| Insmed Incorporated INSM | $66.83 — |
+1.85
|
$12.17B — | $674.04K — | $65.32 — | $67.04 — | $12.17B — | 0 | -$5.93 — | |
| Incyte INCY | $62.47 — |
+2.13
|
$12.09B — | $757.98K — | $61.12 — | $62.98 — | $12.09B — | 312.32 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $5.95 — |
-0.83
|
$12.09B — | $1.16K — | $5.9 — | $5.95 — | $12.09B — | 27.04 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.97 USD |
+0.98
|
$11.03B 12.05B USD | $90 98.38 USD | $2.7 2.95 USD | $2.72 2.97 USD | $11.03B 12.05B USD | 27.19 | $0.1 0.11 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.15 9.2 USD |
-1.56
|
$85.02B 11.82B USD | $2.3M 320.46K USD | $66.02 9.18 USD | $67.33 9.36 USD | $85.02B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Genmab A/S GMAB.CO | $1,295 189.87 USD |
-0.04
|
$80.29B 11.77B USD | $142.97K 20.96K USD | $1,268.5 185.99 USD | $1,304.5 191.27 USD | $80.29B 11.77B USD | 11.39 | $113.62 16.66 USD | |
| Moderna, Inc. 0A45.IL | $23.53 — |
-3.78
|
$11.44B — | $57.55K — | $23.16 — | $24.3 — | $11.44B — | 8.77 | $2.68 — | |
| BioMarin Pharmaceutical BMRN | $58.27 — |
-0.73
|
$11.17B — | $3.23M — | $57.6 — | $58.94 — | $11.17B — | 21.58 | $2.7 — | |
| Moderna, Inc. M1RN34.SA | $6.68 1.35 USD |
-2.48
|
$51.67B 10.47B USD | $107.26K 21.74K USD | $6.56 1.33 USD | $6.8 1.38 USD | $51.67B 10.47B USD | 0 | -$2.45 -0.4 USD | |
| INNOVENT BIO 1801.HK | $49.95 6.39 USD |
-0.3
|
$81.83B 10.46B USD | $13.45M 1.72M USD | $49.1 6.28 USD | $50.25 6.43 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Ascendis Pharma A/S ASND | $157.54 — |
+0.22
|
$9.51B — | $328.98K — | $150.89 — | $159.03 — | $9.51B — | 0 | -$6.45 — | |
| Akeso, Inc. 9926.HK | $81.3 10.4 USD |
-0.73
|
$72.97B 9.33B USD | $7.23M 924.33K USD | $79.6 10.18 USD | $83.5 10.68 USD | $72.97B 9.33B USD | 0 | -$0.65 -0.08 USD | |
| Moderna MRNA | $23.5 — |
-2.19
|
$9.09B — | $10.26M — | $23.16 — | $24.31 — | $9.09B — | 0 | -$8.73 — | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
-2.5
|
$69.79B 8.92B USD | $59.82M 7.65M USD | $3.87 0.49 USD | $4.02 0.51 USD | $69.79B 8.92B USD | 35.45 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $73.36 — |
+3.56
|
$7.78B — | $1.11M — | $70.55 — | $73.56 — | $7.78B — | 63.79 | $1.15 — | |
| Roivant Sciences ROIV | $10.76 — |
+0.84
|
$7.68B — | $3.73M — | $10.58 — | $10.78 — | $7.68B — | 0 | -$1 — | |
| Bio-Techne TECH | $48.08 — |
+0.45
|
$7.54B — | $1.22M — | $46.35 — | $48.17 — | $7.54B — | 57.92 | $0.83 — | |
| Revolution Medicines RVMD | $39.44 — |
-0.1
|
$7.35B — | $838.73K — | $39.04 — | $39.98 — | $7.35B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
+2.19
|
$47.62B 6.62B USD | $3.12M 433.99K USD | $41.56 5.78 USD | $42.89 5.96 USD | $47.62B 6.62B USD | 137.16 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $106.07 — |
-0.49
|
$6.54B — | $804.14K — | $103.6 — | $107.43 — | $6.54B — | 14.43 | $7.35 — | |
| Madrigal Pharmaceuticals MDGL | $291.82 — |
+3.17
|
$6.48B — | $263.66K — | $280 — | $291.97 — | $6.48B — | 0 | -$17.85 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.36 2.69 USD |
-1.27
|
$46.34B 6.44B USD | $12.71M 1.77M USD | $19.32 2.69 USD | $19.56 2.72 USD | $46.34B 6.44B USD | 176.00 | $0.11 0.02 USD | |
| Blueprint Medicines BPMC | $99.64 — |
+2.18
|
$6.43B — | $197.06K — | $97.02 — | $100.05 — | $6.43B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $33.71 — |
+0.13
|
$6.4B — | $1.13M — | $33.24 — | $34.01 — | $6.4B — | 0 | -$3.56 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.59
|
$45.14B 6.28B USD | $20.16M 2.8M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.14B 6.28B USD | 22.53 | $0.3 0.04 USD | |
| Halozyme Therapeutics HALO | $49.12 — |
+2.53
|
$6.05B — | $2.34M — | $47.74 — | $49.7 — | $6.05B — | 13.06 | $3.76 — | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
+0.82
|
$5.48B 5.99B USD | $26.21K 28.66K USD | $119.4 130.52 USD | $122.4 133.8 USD | $5.48B 5.99B USD | 60.29 | $2.03 2.22 USD | |
| Verona Pharma VRNA | $69.53 — |
+3.41
|
$5.91B — | $644.8K — | $66.65 — | $69.65 — | $5.91B — | 0 | -$2 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
-1.47
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.14 16.64 USD |
-1.64
|
$8.41B 5.57B USD | $1.39M 917.17K USD | $25.13 16.63 USD | $25.7 17.01 USD | $8.41B 5.57B USD | 167.59 | $0.15 0.1 USD | |
| ALK-Abelló A/S ALK-B.CO | $166.8 24.46 USD |
+0.12
|
$36.93B 5.41B USD | $131.67K 19.31K USD | $165.6 24.28 USD | $168.1 24.65 USD | $36.93B 5.41B USD | 39.90 | $4.18 0.61 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.14 3.22 USD |
-1.99
|
$38.67B 5.38B USD | $17.39M 2.42M USD | $23.12 3.21 USD | $23.75 3.3 USD | $38.67B 5.38B USD | 22.46 | $1.03 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.46 1.72 USD |
-1.32
|
$41.83B 5.35B USD | $4.33M 553.14K USD | $13.36 1.71 USD | $13.82 1.77 USD | $41.83B 5.35B USD | 11.91 | $1.13 0.14 USD | |
| TG Therapeutics TGTX | $33.68 — |
+0.84
|
$5.35B — | $839.15K — | $33.11 — | $33.88 — | $5.35B — | 134.71 | $0.25 — | |
| TIANTAN BIO 600161.SS | $19.07 2.65 USD |
-0.31
|
$37.83B 5.26B USD | $9.22M 1.28M USD | $19.02 2.64 USD | $19.13 2.66 USD | $37.83B 5.26B USD | 25.77 | $0.74 0.1 USD | |
| Ionis Pharmaceuticals IONS | $32.99 — |
+1.2
|
$5.25B — | $1.03M — | $32.13 — | $33 — | $5.25B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $106.46 — |
+2.69
|
$5.24B — | $320.93K — | $103.33 — | $106.92 — | $5.24B — | 0 | -$5.77 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.66 11.63 USD |
+0.31
|
$37.65B 5.23B USD | $1.99M 276.34K USD | $83.4 11.6 USD | $84.49 11.75 USD | $37.65B 5.23B USD | 24.46 | $3.42 0.48 USD | |
| Nuvalent NUVL | $71 — |
-0.03
|
$5.1B — | $396.13K — | $68.64 — | $71.26 — | $5.1B — | 0 | -$4.42 — | |
| Legend Biotech LEGN | $27.69 — |
-0.4
|
$5.1B — | $1.86M — | $27.43 — | $28.83 — | $5.1B — | 0 | -$1.18 — | |
| Biocon Limited BIOCON.NS | $338.6 4.1 USD |
+0.12
|
$405.66B 4.91B USD | $3.18M 38.48K USD | $334.05 4.04 USD | $341.75 4.13 USD | $405.66B 4.91B USD | 40.02 | $8.46 0.1 USD | |
| ADMA Biologics ADMA | $19.2 — |
-1.39
|
$4.58B — | $2.65M — | $19.11 — | $19.76 — | $4.58B — | 22.85 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $402.4 59 USD |
-1.35
|
$28.45B 4.17B USD | $295.58K 43.34K USD | $398.3 58.4 USD | $409.6 60.06 USD | $28.45B 4.17B USD | 0 | -$17.28 -2.5 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.85 10.13 USD |
-0.36
|
$29.64B 4.12B USD | $1.46M 202.81K USD | $72.7 10.11 USD | $73.39 10.2 USD | $29.64B 4.12B USD | 33.72 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.18 2.25 USD |
-0.8
|
$29.59B 4.11B USD | $7M 973.98K USD | $16.18 2.25 USD | $16.34 2.27 USD | $29.59B 4.11B USD | 26.09 | $0.62 0.09 USD | |
| Vaxcyte PCVX | $30.9 — |
+5.03
|
$3.99B — | $1.97M — | $29 — | $31.15 — | $3.99B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.3 7.2 USD |
+1.72
|
$31.13B 3.98B USD | $471.98K 60.35K USD | $53.85 6.89 USD | $58.3 7.45 USD | $31.13B 3.98B USD | 18.45 | $3.05 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.05 11.55 USD |
+2.91
|
$28.29B 3.93B USD | $6.05M 841.26K USD | $80.3 11.17 USD | $84.37 11.73 USD | $28.29B 3.93B USD | 28.63 | $2.9 0.4 USD | |
| Rhythm Pharmaceuticals RYTM | $60.18 — |
+5.06
|
$3.83B — | $772.92K — | $57.2 — | $60.38 — | $3.83B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $75.07 — |
+2.19
|
$3.78B — | $492.52K — | $72.06 — | $75.09 — | $3.78B — | 0 | -$4.74 — | |
| Krystal Biotech KRYS | $130.33 — |
-0.81
|
$3.77B — | $574.43K — | $127.4 — | $132.9 — | $3.77B — | 31.25 | $4.17 — | |
| PTC Therapeutics PTCT | $45.31 — |
-3.08
|
$3.59B — | $1.97M — | $45.18 — | $46.82 — | $3.59B — | 6.96 | $6.51 — | |
| Cytokinetics, Incorporated CYTK | $29.88 — |
-0.4
|
$3.57B — | $1.51M — | $29.31 — | $30.05 — | $3.57B — | 0 | -$5.29 — | |
| Avidity Biosciences RNA | $28.97 — |
+2.01
|
$3.49B — | $925.05K — | $27.65 — | $29.09 — | $3.49B — | 0 | -$3 — | |
| 3SBIO 1530.HK | $11.44 1.46 USD |
-1.04
|
$27.23B 3.48B USD | $24.37M 3.12M USD | $11.1 1.42 USD | $11.64 1.49 USD | $27.23B 3.48B USD | 12.57 | $0.91 0.12 USD | |
| Sarepta Therapeutics SRPT | $35.39 — |
-0.98
|
$3.48B — | $2.09M — | $34.15 — | $35.7 — | $3.48B — | 0 | -$2.64 — | |
| SpringWorks Therapeutics SWTX | $46.08 — |
-0.3
|
$3.47B — | $4.98M — | $46.07 — | $46.31 — | $3.47B — | 0 | -$3.41 — | |
| RemeGen Co., Ltd. 9995.HK | $41.2 5.27 USD |
-0.36
|
$27.11B 3.47B USD | $3.72M 475.26K USD | $40.55 5.18 USD | $42.5 5.43 USD | $27.11B 3.47B USD | 0 | -$2.95 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.43 3.95 USD |
-1.56
|
$24.7B 3.43B USD | $4.2M 584.55K USD | $28.4 3.95 USD | $28.88 4.02 USD | $24.7B 3.43B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-1.9
|
$26.63B 3.41B USD | $1.6M 204.49K USD | $14.32 1.83 USD | $15 1.92 USD | $26.63B 3.41B USD | 0 | -$1.41 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.17 12.82 USD |
+1.09
|
$24.4B 3.39B USD | $1.81M 251.67K USD | $90.1 12.53 USD | $92.48 12.86 USD | $24.4B 3.39B USD | 0 | -$0.49 -0.06 USD | |
| Ultragenyx Pharmaceutical RARE | $34.66 — |
-0.17
|
$3.28B — | $209.76K — | $34.28 — | $34.96 — | $3.28B — | 0 | -$5.83 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.5 3.55 USD |
-0.2
|
$23.44B 3.26B USD | $29.08M 4.04M USD | $24.92 3.46 USD | $25.82 3.59 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Zai Lab ZLAB | $28.75 — |
+2.17
|
$3.25B — | $764.74K — | $27.91 — | $28.82 — | $3.25B — | 0 | -$2.5 — | |
| Arcellx ACLX | $58.21 — |
-1.37
|
$3.21B — | $477.59K — | $57.07 — | $59.81 — | $3.21B — | 0 | -$2.99 — | |
| Akero Therapeutics AKRO | $39.96 — |
+5.49
|
$3.19B — | $1.39M — | $37.62 — | $40.19 — | $3.19B — | 0 | -$3.75 — | |
| Camurus AB (publ) CAMX.ST | $543.5 53.05 USD |
-12.55
|
$32B 3.12B USD | $739.85K 72.22K USD | $530.5 51.78 USD | $592.5 57.84 USD | $32B 3.12B USD | 75.38 | $7.21 0.7 USD | |
| CRISPR Therapeutics AG CRSP | $36.1 — |
+1.4
|
$3.12B — | $902.67K — | $34.87 — | $36.1 — | $3.12B — | 0 | -$4.49 — | |
| Zai Lab Limited 9688.HK | $22.2 2.84 USD |
-1.99
|
$24.34B 3.11B USD | $10.02M 1.28M USD | $21.75 2.78 USD | $22.5 2.88 USD | $24.34B 3.11B USD | 0 | -$1.95 -0.2 USD | |
| Syngene International Limited SYNGENE.NS | $638.35 7.72 USD |
-0.39
|
$256.47B 3.1B USD | $410.87K 4.97K USD | $635.3 7.69 USD | $642.45 7.77 USD | $256.47B 3.1B USD | 51.60 | $12.37 0.15 USD | |
| Viking Therapeutics VKTX | $27.4 — |
+3.12
|
$3.08B — | $2.24M — | $26.19 — | $27.44 — | $3.08B — | 0 | -$1.16 — | |
| ACADIA Pharmaceuticals ACAD | $17.6 — |
+2.56
|
$2.95B — | $1.92M — | $16.97 — | $17.64 — | $2.95B — | 12.84 | $1.37 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.4 57.28 USD |
-0.76
|
$2.68B 2.93B USD | $61.39K 67.11K USD | $52.05 56.9 USD | $52.95 57.88 USD | $2.68B 2.93B USD | 19.19 | $2.73 2.98 USD | |
| Scholar Rock Holding SRRK | $30.83 — |
+0.95
|
$2.92B — | $869.64K — | $29.89 — | $30.93 — | $2.92B — | 0 | -$2.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||