부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.50 41.57 USD |
+0.91
|
DKK 1.19T 174.54B USD | DKK 537.06K 78.74K USD | DKK 278.00 40.76 USD | DKK 284.25 41.68 USD | DKK 1.19T 174.54B USD | 19.07 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$438.79 — |
+0.71
|
$111.37B — | $326.58K — | $435.21 — | $440.88 — | $111.37B — | 26.02 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$613.49 — |
+1.97
|
$64.32B — | $304.64K — | $603.65 — | $615.50 — | $64.32B — | 14.97 | $40.97 — | ||
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €108.15K 124.84K USD | €264.00 304.74 USD | €271.00 312.82 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€271.00 312.82 USD |
+2.5
|
€51.59B 59.55B USD | €172.44K 199.05K USD | €263.90 304.63 USD | €271.00 312.82 USD | €51.59B 59.55B USD | 33.70 | €8.04 9.28 USD | ||
UCB SA
UCBJY
US
|
$155.47 — |
+2.46
|
$59.23B — | $1.73K — | $153.53 — | $155.47 — | $59.23B — | 33.57 | $4.63 — | ||
|
argenx SE
ARGX
US
|
$888.74 — |
+3.08
|
$55.54B — | $161.39K — | $874.48 — | $897.25 — | $55.54B — | 39.49 | $22.50 — | ||
|
argenx SE
ARGX.BR
BE
|
€768.60 887.22 USD |
+0.73
|
€47.80B 55.17B USD | €36.14K 41.72K USD | €749.00 864.6 USD | €770.40 889.3 USD | €47.80B 55.17B USD | 39.35 | €19.53 22.54 USD | ||
argenx SE
0QW0.IL
GB
|
€764.60 882.6 USD |
-0.65
|
€44.98B 51.92B USD | €11.55K 13.33K USD | €750.00 865.75 USD | €777.00 896.92 USD | €44.98B 51.92B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥208.00 30.69 USD |
-2.5
|
CN¥280.54B 41.39B USD | CN¥3.38M 498.89K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥280.54B 41.39B USD | 90.43 | CN¥2.30 0.34 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$291.04 — |
-0.06
|
$38.86B — | $348.01K — | $285.22 — | $292.97 — | $38.86B — | 72.94 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$18.90 — |
+8.43
|
$36.21B — | $5.35K — | $18.81 — | $18.92 — | $36.21B — | 12.27 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$107.23 70.97 USD |
+4.16
|
A$51.35B 33.99B USD | A$2.77M 1.83M USD | A$102.15 67.61 USD | A$108.46 71.79 USD | A$51.35B 33.99B USD | 12.24 | A$8.76 5.8 USD | ||
|
Royalty Pharma
RPRX
US
|
$54.95 — |
+0.78
|
$31.64B — | $1.07M — | $54.85 — | $55.26 — | $31.64B — | 28.91 | $1.90 — | ||
|
Revolution Medicines
RVMD
US
|
$146.47 — |
+1.58
|
$31.14B — | $547.07K — | $143.51 — | $146.50 — | $31.14B — | 0 | -$7.11 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$155.40 19.87 USD |
-4.66
|
HK$209.60B 26.8B USD | HK$5.00M 639.86K USD | HK$153.00 19.56 USD | HK$160.30 20.5 USD | HK$209.60B 26.8B USD | 58.42 | HK$2.66 0.34 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.50 — |
+2.91
|
$24.34B — | $18.84K — | $85.94 — | $89.38 — | $24.34B — | 4.91 | $18.00 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$47.27 — |
+1.33
|
$22.98B — | $9.49K — | $45.99 — | $48.16 — | $22.98B — | 17.63 | $2.68 — | ||
BioNTech SE
22UA.DE
DE
|
€76.85 88.71 USD |
+3.36
|
€19.43B 22.43B USD | €36.58K 42.22K USD | €74.25 85.71 USD | €77.20 89.11 USD | €19.43B 22.43B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$88.56 — |
+2.8
|
$22.40B — | $1.66M — | $86.14 — | $89.31 — | $22.40B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$107.77 — |
+2.25
|
$21.53B — | $503.50K — | $104.08 — | $108.00 — | $21.53B — | 15.22 | $7.08 — | ||
|
Roivant Sciences
ROIV
US
|
$29.22 — |
+2.85
|
$21.02B — | $2.41M — | $28.56 — | $29.57 — | $21.02B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$96.48 — |
+5.01
|
$20.91B — | $2.70M — | $91.38 — | $97.66 — | $20.91B — | 0 | -$5.76 — | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$12.39 2.51 USD |
+4.91
|
R$98.32B 19.93B USD | R$17.06K 3.46K USD | R$11.81 2.39 USD | R$12.40 2.51 USD | R$98.32B 19.93B USD | 0 | -R$2.11 -0.4 USD | ||
Moderna
MRNA
US
|
$47.81 — |
+3.96
|
$18.97B — | $2.94M — | $46.30 — | $48.27 — | $18.97B — | 0 | -$8.14 — | ||
|
Moderna, Inc.
0QF.DE
DE
|
€41.26 47.63 USD |
+2.5
|
€16.37B 18.9B USD | €8.42K 9.71K USD | €40.02 46.19 USD | €41.64 48.06 USD | €16.37B 18.9B USD | 0 | -€7.06 -8.1 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$72.95 9.33 USD |
-1.88
|
HK$126.54B 16.18B USD | HK$10.57M 1.35M USD | HK$71.55 9.15 USD | HK$75.20 9.62 USD | HK$126.54B 16.18B USD | 135.09 | HK$0.54 0.07 USD | ||
|
Innovent Biologics
IVBXF
US
|
$9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$29.94 3.83 USD |
+0.81
|
HK$123.35B 15.77B USD | HK$36.25M 4.64M USD | HK$28.90 3.7 USD | HK$29.98 3.83 USD | HK$123.35B 15.77B USD | 22.34 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.62 — |
+0.26
|
$15.70B — | $6.94K — | $7.55 — | $7.70 — | $15.70B — | 22.41 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$24.90 — |
+1.67
|
$15.29B — | $560.70K — | $24.80 — | $25.13 — | $15.29B — | 19.00 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$234.76 — |
+2.23
|
$14.73B — | $311.05K — | $231.49 — | $236.09 — | $14.73B — | 2134.18 | $0.11 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,616.50 237.01 USD |
+0.53
|
DKK 99.24B 14.55B USD | DKK 123.00K 18.03K USD | DKK 1,580.50 231.73 USD | DKK 1,629.00 238.85 USD | DKK 99.24B 14.55B USD | 19.11 | DKK 84.58 12.4 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$216.69 — |
+3.29
|
$13.39B — | $133.27K — | $208.10 — | $218.18 — | $13.39B — | 24.85 | $8.72 — | ||
Exelixis
EXEL
US
|
$53.26 — |
+1.29
|
$13.39B — | $608.85K — | $52.49 — | $53.65 — | $13.39B — | 17.63 | $3.02 — | ||
|
BridgeBio Pharma
BBIO
US
|
$67.78 — |
+0.56
|
$13.28B — | $704.77K — | $66.78 — | $68.34 — | $13.28B — | 0 | -$3.74 — | ||
Axsome Therapeutics
AXSM
US
|
$255.09 — |
+3.55
|
$13.13B — | $261.18K — | $247.69 — | $255.39 — | $13.13B — | 0 | -$3.72 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.82 — |
+0.68
|
$12.20B — | $353.95K — | $72.76 — | $73.89 — | $12.20B — | 0 | -$2.01 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€236.20 272.65 USD |
+2.34
|
€10.51B 12.14B USD | €13.82K 15.95K USD | €230.20 265.73 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 112.47 | €2.10 2.42 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$474.88 — |
+0.76
|
$10.95B — | $132.68K — | $460.89 — | $478.78 — | $10.95B — | 0 | -$13.48 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.65 — |
-0.93
|
$10.76B — | $639.06K — | $55.25 — | $56.59 — | $10.76B — | 40.03 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$73.47 — |
+3.87
|
$10.35B — | $475.04K — | $70.72 — | $74.52 — | $10.35B — | 0 | -$2.27 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$87.80 11.23 USD |
-0.17
|
HK$80.88B 10.34B USD | HK$21.36M 2.73M USD | HK$82.85 10.59 USD | HK$90.25 11.54 USD | HK$80.88B 10.34B USD | 0 | -HK$1.42 -0.1 USD | ||
Summit Therapeutics
SMMT
US
|
$13.22 — |
+1.3
|
$10.26B — | $4.67M — | $13.09 — | $13.69 — | $10.26B — | 0 | -$1.59 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$79.55B 10.17B USD | HK$73.47M 9.39M USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$79.55B 10.17B USD | 29.73 | HK$0.15 0.02 USD | ||
|
Nuvalent
NUVL
US
|
$123.22 — |
-0.11
|
$9.73B — | $3.04M — | $123.15 — | $123.45 — | $9.73B — | 0 | -$6.06 — | ||
Krystal Biotech
KRYS
US
|
$321.06 — |
+2.77
|
$9.46B — | $241.00K — | $312.25 — | $325.32 — | $9.46B — | 42.97 | $7.47 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.64 — |
+3.83
|
$9.46B — | $626.52K — | $67.47 — | $69.98 — | $9.46B — | 0 | -$6.85 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 269.20 39.47 USD |
+0.22
|
DKK 59.65B 8.75B USD | DKK 88.77K 13.02K USD | DKK 266.40 39.06 USD | DKK 270.80 39.7 USD | DKK 59.65B 8.75B USD | 46.41 | DKK 5.80 0.85 USD | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.24 — |
+3.99
|
$8.72B — | $461.79K — | $78.50 — | $82.61 — | $8.72B — | 232.11 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$70.29 — |
-0.3
|
$8.34B — | $384.04K — | $70.28 — | $71.12 — | $8.34B — | 24.66 | $2.85 — | ||
Bio-Techne
TECH
US
|
$52.64 — |
+0.27
|
$8.24B — | $647.53K — | $51.97 — | $53.19 — | $8.24B — | 75.20 | $0.70 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹415.95 5.03 USD |
+0.33
|
₹673.63B 8.15B USD | ₹1.77M 21.45K USD | ₹412.15 4.99 USD | ₹419.80 5.08 USD | ₹673.63B 8.15B USD | 147.50 | ₹2.82 0.03 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.21 7.26 USD |
+0.12
|
CN¥55.11B 8.13B USD | CN¥3.67M 541.27K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥55.11B 8.13B USD | 71.31 | CN¥0.69 0.1 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.15 98.29 USD |
+1.25
|
€6.79B 7.84B USD | €195.79K 226.01K USD | €80.70 93.15 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio
IBRX
US
|
$7.09 — |
+1.55
|
$7.42B — | $4.52M — | $6.92 — | $7.17 — | $7.42B — | 0 | -$0.85 — | ||
TG Therapeutics
TGTX
US
|
$47.62 — |
+2.13
|
$7.29B — | $1.20M — | $46.16 — | $48.74 — | $7.29B — | 16.64 | $2.86 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.04 — |
+3.09
|
$7.01B — | $233.71K — | $106.28 — | $109.52 — | $7.01B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$247.23 — |
+2.73
|
$6.89B — | $145.29K — | $239.41 — | $247.86 — | $6.89B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$47.02 — |
+3.52
|
$6.79B — | $734.19K — | $45.30 — | $47.49 — | $6.79B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Kymera Therapeutics
KYMR
US
|
$81.64 — |
+4.35
|
$6.72B — | $283.08K — | $77.80 — | $82.73 — | $6.72B — | 0 | -$3.58 — | ||
|
Immunovant
IMVT
US
|
$32.41 — |
+3.94
|
$6.65B — | $256.00K — | $30.97 — | $32.48 — | $6.65B — | 0 | -$2.77 — | ||
Legend Biotech
LEGN
US
|
$35.23 — |
+1.06
|
$6.54B — | $612.53K — | $34.44 — | $35.69 — | $6.54B — | 0 | -$1.38 — | ||
|
Apogee Therapeutics
APGE
US
|
$85.78 — |
+3.7
|
$6.47B — | $250.63K — | $82.72 — | $86.14 — | $6.47B — | 0 | -$4.33 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.35 83.22 USD |
-0.97
|
CHF 4.97B 6.24B USD | CHF 111.17K 139.44K USD | CHF 66.10 82.9 USD | CHF 67.85 85.1 USD | CHF 4.97B 6.24B USD | 33.51 | CHF 1.98 2.48 USD | ||
|
PTC Therapeutics
PTCT
US
|
$74.44 — |
+1.49
|
$6.17B — | $722.68K — | $72.66 — | $74.93 — | $6.17B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.70 — |
+0.01
|
$6.14B — | $318.97K — | $39.66 — | $39.78 — | $6.14B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$98.17 — |
+4.44
|
$5.99B — | $195.84K — | $94.42 — | $98.61 — | $5.99B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$87.26 — |
+1.81
|
$5.99B — | $339.48K — | $84.90 — | $87.42 — | $5.99B — | 0 | -$3.13 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.72 3.2 USD |
-2.51
|
CN¥39.91B 5.89B USD | CN¥29.62M 4.37M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.91B 5.89B USD | 22.86 | CN¥0.95 0.14 USD | ||
|
Cogent Biosciences
COGT
US
|
$32.22 — |
+2.68
|
$5.51B — | $634.36K — | $31.09 — | $32.51 — | $5.51B — | 0 | -$2.17 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.93 4.27 USD |
-6.68
|
CN¥36.58B 5.4B USD | CN¥7.20M 1.06M USD | CN¥28.90 4.26 USD | CN¥30.12 4.44 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥80.20 11.83 USD |
-1.27
|
CN¥36.09B 5.32B USD | CN¥3.14M 463.75K USD | CN¥79.81 11.78 USD | CN¥81.91 12.09 USD | CN¥36.09B 5.32B USD | 14.96 | CN¥5.36 0.79 USD | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$69.65 8.91 USD |
-0.5
|
HK$41.49B 5.3B USD | HK$3.16M 403.48K USD | HK$66.75 8.53 USD | HK$70.00 8.95 USD | HK$41.49B 5.3B USD | 46.74 | HK$1.49 0.19 USD | ||
Scholar Rock Holding
SRRK
US
|
$44.23 — |
+0.31
|
$5.30B — | $398.68K — | $43.41 — | $45.00 — | $5.30B — | 0 | -$3.45 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
3SBio Inc.
1530.HK
HK
|
HK$16.24 2.08 USD |
-1.46
|
HK$40.61B 5.19B USD | HK$25.44M 3.25M USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$40.61B 5.19B USD | 4.09 | HK$3.97 0.51 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$253.93 — |
+2.29
|
$5.09B — | $80.96K — | $247.00 — | $255.82 — | $5.09B — | 33.10 | $7.67 — | ||
CG Oncology
CGON
US
|
$57.49 — |
+4.68
|
$5.07B — | $152.52K — | $54.86 — | $57.63 — | $5.07B — | 0 | -$2.34 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥54.94 8.11 USD |
-0.83
|
CN¥33.96B 5.01B USD | CN¥4.98M 734.09K USD | CN¥53.50 7.89 USD | CN¥55.33 8.16 USD | CN¥33.96B 5.01B USD | 11.44 | CN¥4.80 0.71 USD | ||
|
Xenon Pharmaceuticals
XENE
US
|
$51.79 — |
+0.88
|
$5.01B — | $1.02M — | $51.11 — | $52.62 — | $5.01B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.00 — |
+1.13
|
$4.92B — | $578.01K — | $49.04 — | $50.36 — | $4.92B — | 0 | -$6.17 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥70.19M 10.36M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.24B 4.76B USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥34.91 5.15 USD |
-6.88
|
CN¥32.08B 4.73B USD | CN¥20.23M 2.98M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.43 4.34 USD |
-0.34
|
CN¥30.19B 4.45B USD | CN¥11.54M 1.7M USD | CN¥28.58 4.22 USD | CN¥29.62 4.37 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
Travere Therapeutics
TVTX
US
|
$47.63 — |
+1.9
|
$4.43B — | $935.67K — | $46.54 — | $48.30 — | $4.43B — | 0 | -$0.50 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.62K 970.49 USD | DKK 268.00 39.29 USD | DKK 270.50 39.66 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Celcuity
CELC
US
|
$89.86 — |
+1.84
|
$4.38B — | $449.42K — | $85.54 — | $91.49 — | $4.38B — | 0 | -$3.90 — | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
-1.83
|
CN¥29.59B 4.37B USD | CN¥26.47M 3.91M USD | CN¥12.26 1.81 USD | CN¥12.76 1.88 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Erasca
ERAS
US
|
$13.53 — |
+1.2
|
$4.21B — | $3.14M — | $13.01 — | $13.92 — | $4.21B — | 0 | -$0.93 — | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.75 11.6 USD |
+0.28
|
HK$32.75B 4.19B USD | HK$1.01M 128.85K USD | HK$88.95 11.37 USD | HK$91.45 11.69 USD | HK$32.75B 4.19B USD | 25.20 | HK$3.60 0.46 USD | ||
|
Tango Therapeutics
TNGX
US
|
$28.33 — |
-1.23
|
$4.10B — | $2.97M — | $28.07 — | $29.85 — | $4.10B — | 0 | -$0.83 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$56.90 7.28 USD |
-0.7
|
HK$30.92B 3.95B USD | HK$502.57K 64.26K USD | HK$55.15 7.05 USD | HK$58.00 7.42 USD | HK$30.92B 3.95B USD | 32.51 | HK$1.75 0.22 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.08
|
$3.84B — | $394.87K — | $31.34 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.27 — |
+4.1
|
$3.69B — | $311.01K — | $33.06 — | $34.55 — | $3.69B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.31 — |
+0.28
|
$3.65B — | $373.55K — | $20.94 — | $21.45 — | $3.65B — | 9.64 | $2.21 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||