부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.85 6.59 USD |
+3.63
|
R$1.16T 234.16B USD | R$23.06K 4.46K USD | R$32.11 6.51 USD | R$32.72 6.63 USD | R$1.16T 234.16B USD | 13.42 | R$2.42 0.49 USD | ||
| Novo Nordisk A/S NONOF | $47.00 — |
-2.02
|
$208.84B — | $170.00 — | $47.72 — | $47.72 — | $208.84B — | 12.91 | $3.64 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 309.60 45.39 USD |
+1.24
|
DKK 1.38T 201.71B USD | DKK 5.24M 767.86K USD | DKK 307.80 45.13 USD | DKK 315.10 46.2 USD | DKK 1.38T 201.71B USD | 13.27 | DKK 23.33 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 314.23 46.07 USD |
+3.15
|
DKK 1.32T 193.46B USD | DKK 957.09K 140.33K USD | DKK 308.00 45.16 USD | DKK 315.00 46.19 USD | DKK 1.32T 193.46B USD | 21.14 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.76 — |
-0.35
|
$116.85B — | $373.96K — | $454.67 — | $461.88 — | $116.85B — | 32.05 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $721.32 — |
-0.2
|
$76.45B — | $393.75K — | $717.26 — | $736.15 — | $76.45B — | 17.29 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $456.57 — |
-1.88
|
$60.32B — | $272.36K — | $455.32 — | $473.50 — | $60.32B — | 1630.60 | $0.28 — | ||
| CSL Limited CSL.AX | A$184.10 121.85 USD |
-0.81
|
A$89.32B 59.11B USD | A$1.02M 677.56K USD | A$181.20 119.93 USD | A$185.60 122.84 USD | A$89.32B 59.11B USD | 19.68 | A$9.35 6.19 USD | ||
| CSL Limited CSLLY | $60.89 — |
-0.96
|
$59.08B — | $9.08K — | $60.68 — | $60.98 — | $59.08B — | 19.76 | $3.08 — | ||
| argenx SE ARGX | $901.39 — |
-1.59
|
$56.14B — | $153.36K — | $891.09 — | $917.00 — | $56.14B — | 38.58 | $23.36 — | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| UCB SA 0NZT.IL | €248.00 271.1 USD |
+3.27
|
€50.46B 55.16B USD | €83.15K 90.89K USD | €245.20 268.04 USD | €262.00 286.4 USD | €50.46B 55.16B USD | 145.88 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $144.05 — |
+3.4
|
$54.74B — | $2.41K — | $142.97 — | $148.75 — | $54.74B — | 36.01 | $4.00 — | ||
| argenx SE ARGX.BR | €771.00 842.81 USD |
-2.68
|
€47.47B 51.89B USD | €57.34K 62.68K USD | €765.60 836.9 USD | €791.40 865.11 USD | €47.47B 51.89B USD | 38.47 | €20.04 21.91 USD | ||
| UCB SA UCB.BR | €247.50 270.55 USD |
+3.17
|
€47.04B 51.42B USD | €387.39K 423.47K USD | €245.10 267.93 USD | €262.00 286.4 USD | €47.04B 51.42B USD | 36.07 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €773.40 845.43 USD |
-3.17
|
€45.50B 49.74B USD | €9.01K 9.85K USD | €766.20 837.56 USD | €791.60 865.33 USD | €45.50B 49.74B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $205.18 — |
+0.07
|
$43.76B — | $884.03K — | $203.15 — | $206.56 — | $43.76B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$198.00 25.32 USD |
-1.2
|
HK$284.83B 36.42B USD | HK$3.48M 444.35K USD | HK$197.00 25.19 USD | HK$201.00 25.7 USD | HK$284.83B 36.42B USD | 618.75 | HK$0.32 0.04 USD | ||
| BioNTech SE 0A3M.IL | $96.25 — |
0
|
$26.47B — | $6.33K — | $95.72 — | $97.00 — | $26.47B — | 5.34 | $18.00 — | ||
| BioNTech SE BNTX | $96.10 — |
+0.1
|
$23.11B — | $594.25K — | $95.21 — | $96.69 — | $23.11B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.49 — |
+0.87
|
$23.03B — | $1.17M — | $38.97 — | $39.54 — | $23.03B — | 22.56 | $1.75 — | ||
| United Therapeutics UTHR | $486.69 — |
+0.54
|
$22.01B — | $95.35K — | $481.61 — | $486.97 — | $22.01B — | 18.44 | $26.38 — | ||
| Incyte INCY | $103.36 — |
+2.88
|
$20.29B — | $1.20M — | $98.36 — | $103.68 — | $20.29B — | 17.51 | $5.90 — | ||
| INNOVENT BIO 1801.HK | HK$92.00 11.76 USD |
-1.66
|
HK$157.27B 20.11B USD | HK$33.93M 4.34M USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$157.27B 20.11B USD | 124.32 | HK$0.74 0.09 USD | ||
| Genmab A/S GMAB | $31.76 — |
-0.81
|
$19.69B — | $426.36K — | $31.50 — | $32.13 — | $19.69B — | 13.92 | $2.28 — | ||
| Genmab A/S GMAB.CO | DKK 2,032.00 297.93 USD |
-1.45
|
DKK 125.17B 18.35B USD | DKK 46.62K 6.84K USD | DKK 2,032.00 297.93 USD | DKK 2,059.00 301.89 USD | DKK 125.17B 18.35B USD | 13.89 | DKK 146.20 21.44 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.39 — |
-0.12
|
$17.32B — | $600.00 — | $8.39 — | $8.39 — | $17.32B — | 29.96 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.62 4.17 USD |
-0.97
|
HK$134.66B 17.22B USD | HK$35.84M 4.58M USD | HK$32.38 4.14 USD | HK$33.22 4.25 USD | HK$134.66B 17.22B USD | 30.20 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-0.58
|
HK$122.39B 15.65B USD | HK$48.89M 6.25M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.39B 15.65B USD | 28.50 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $78.88 — |
+0.51
|
$15.25B — | $597.17K — | $77.89 — | $79.27 — | $15.25B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.10 — |
-0.38
|
$14.67B — | $1.64M — | $20.84 — | $21.33 — | $14.67B — | 0 | -$0.99 — | ||
| Akeso, Inc. 9926.HK | HK$124.10 15.87 USD |
+0.57
|
HK$114.31B 14.62B USD | HK$3.91M 499.9K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$114.31B 14.62B USD | 0 | -HK$1.06 -0.1 USD | ||
| BridgeBio Pharma BBIO | $73.15 — |
-2.15
|
$14.10B — | $1.03M — | $72.38 — | $74.86 — | $14.10B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $18.20 — |
-3.24
|
$13.55B — | $1.35M — | $18.10 — | $19.10 — | $13.55B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $81.18 — |
-0.77
|
$13.15B — | $871.64K — | $80.64 — | $82.44 — | $13.15B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.98 — |
-1.4
|
$13.13B — | $118.92K — | $573.23 — | $593.00 — | $13.13B — | 0 | -$12.90 — | ||
| Moderna, Inc. 0A45.IL | $26.90 — |
+6.01
|
$13.08B — | $90.70K — | $25.38 — | $27.17 — | $13.08B — | 10.03 | $2.68 — | ||
| Ascendis Pharma A/S ASND | $206.12 — |
-1.18
|
$12.59B — | $192.58K — | $205.50 — | $212.00 — | $12.59B — | 0 | -$4.46 — | ||
| Exelixis EXEL | $44.38 — |
+0.03
|
$11.95B — | $910.56K — | $43.85 — | $44.59 — | $11.95B — | 18.64 | $2.38 — | ||
| Moderna, Inc. M1RN34.SA | R$7.32 1.48 USD |
+10.24
|
R$58.11B 11.78B USD | R$61.86K 12.54K USD | R$6.75 1.37 USD | R$7.37 1.49 USD | R$58.11B 11.78B USD | 0 | -R$2.14 -0.4 USD | ||
| Avidity Biosciences RNA | $71.75 — |
+0.29
|
$10.81B — | $679.66K — | $71.58 — | $71.79 — | $10.81B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €222.00 242.68 USD |
+4.23
|
€9.88B 10.8B USD | €74.58K 81.52K USD | €217.50 237.76 USD | €230.50 251.97 USD | €9.88B 10.8B USD | 106.22 | €2.09 2.28 USD | ||
| Moderna MRNA | $27.14 — |
+6.49
|
$10.61B — | $8.16M — | $25.39 — | $27.20 — | $10.61B — | 0 | -$8.06 — | ||
| Jazz Pharmaceuticals JAZZ | $170.92 — |
+2.4
|
$10.39B — | $511.46K — | $167.35 — | $171.49 — | $10.39B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $53.00 — |
-1.52
|
$10.18B — | $642.55K — | $52.88 — | $53.82 — | $10.18B — | 19.70 | $2.69 — | ||
| Bio-Techne TECH | $62.64 — |
-1.42
|
$9.76B — | $552.97K — | $62.09 — | $63.98 — | $9.76B — | 127.83 | $0.49 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Corcept Therapeutics Incorporated CORT | $85.42 — |
+0.89
|
$9.00B — | $256.23K — | $83.59 — | $85.47 — | $9.00B — | 98.17 | $0.87 — | ||
| 3SBIO 1530.HK | HK$29.58 3.78 USD |
-0.47
|
HK$69.79B 8.92B USD | HK$9.19M 1.18M USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.79B 8.92B USD | 27.90 | HK$1.06 0.14 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuvalent NUVL | $109.28 — |
+2.26
|
$8.49B — | $240.45K — | $106.86 — | $109.64 — | $8.49B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $60.78 — |
-6
|
$8.40B — | $1.65M — | $60.67 — | $64.28 — | $8.40B — | 0 | -$0.01 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Cytokinetics, Incorporated CYTK | $66.31 — |
-0.35
|
$8.11B — | $563.97K — | $65.42 — | $66.95 — | $8.11B — | 0 | -$6.30 — | ||
| ABIVAX Société Anonyme ABVX.PA | €94.30 103.08 USD |
+1.07
|
€7.35B 8.03B USD | €73.04K 79.84K USD | €93.00 101.66 USD | €95.90 104.83 USD | €7.35B 8.03B USD | 0 | -€3.09 -3.3 USD | ||
| Axsome Therapeutics AXSM | $149.20 — |
+0.78
|
$7.52B — | $186.26K — | $147.60 — | $151.63 — | $7.52B — | 0 | -$4.66 — | ||
| Halozyme Therapeutics HALO | $63.90 — |
+1.51
|
$7.51B — | $779.84K — | $62.60 — | $63.98 — | $7.51B — | 13.48 | $4.74 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.66 2.77 USD |
-0.09
|
HK$58.34B 7.46B USD | HK$1.95M 249.17K USD | HK$21.30 2.72 USD | HK$21.86 2.8 USD | HK$58.34B 7.46B USD | 23.04 | HK$0.94 0.12 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 227.80 33.4 USD |
-0.7
|
DKK 50.47B 7.4B USD | DKK 77.41K 11.35K USD | DKK 227.00 33.28 USD | DKK 230.00 33.72 USD | DKK 50.47B 7.4B USD | 45.74 | DKK 4.98 0.73 USD | ||
| Merus MRUS | $96.21 — |
-0.01
|
$7.30B — | $351.01K — | $96.11 — | $96.25 — | $7.30B — | 0 | -$5.28 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Rhythm Pharmaceuticals RYTM | $105.53 — |
-0.17
|
$7.04B — | $178.59K — | $104.17 — | $106.75 — | $7.04B — | 0 | -$3.10 — | ||
| Cidara Therapeutics CDTX | $220.51 — |
<0.01
|
$6.93B — | $329.89K — | $220.12 — | $220.90 — | $6.93B — | 0 | -$11.19 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.35 11.3 USD |
-1.51
|
HK$52.62B 6.73B USD | HK$2.15M 275.42K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.62B 6.73B USD | 0 | -HK$2.32 -0.2 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Krystal Biotech KRYS | $230.41 — |
+3.8
|
$6.68B — | $178.35K — | $220.78 — | $232.39 — | $6.68B — | 34.49 | $6.68 — | ||
| Biocon Limited BIOCON.NS | ₹392.65 4.75 USD |
+1.11
|
₹524.22B 6.34B USD | ₹4.22M 51.02K USD | ₹386.30 4.67 USD | ₹394.00 4.77 USD | ₹524.22B 6.34B USD | 99.15 | ₹3.96 0.05 USD | ||
| PTC Therapeutics PTCT | $77.16 — |
-0.89
|
$6.20B — | $328.59K — | $76.54 — | $78.68 — | $6.20B — | 8.97 | $8.60 — | ||
| Praxis Precision Medicines PRAX | $246.42 — |
+29.72
|
$6.16B — | $2.38M — | $240.41 — | $277.14 — | $6.16B — | 0 | -$12.97 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| Vaxcyte PCVX | $45.90 — |
-0.38
|
$6.01B — | $477.23K — | $45.10 — | $46.53 — | $6.01B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $38.79 — |
-1.32
|
$5.95B — | $679.74K — | $38.32 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $88.60 — |
+1.45
|
$5.54B — | $623.50K — | $87.67 — | $89.00 — | $5.54B — | 134.24 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.64 — |
-2.64
|
$5.40B — | $926.24K — | $56.64 — | $58.76 — | $5.40B — | 0 | -$5.54 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 508.00 74.48 USD |
+0.43
|
DKK 35.76B 5.24B USD | DKK 198.97K 29.17K USD | DKK 508.00 74.48 USD | DKK 522.40 76.59 USD | DKK 35.76B 5.24B USD | 5.56 | DKK 91.30 13.39 USD | ||
| Legend Biotech LEGN | $28.14 — |
+1.19
|
$5.20B — | $561.67K — | $27.32 — | $28.27 — | $5.20B — | 0 | -$1.28 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $31.04 — |
-1.08
|
$4.93B — | $397.53K — | $30.97 — | $31.58 — | $4.93B — | 11.20 | $2.77 — | ||
| Celcuity CELC | $106.11 — |
+0.23
|
$4.91B — | $481.38K — | $105.00 — | $107.78 — | $4.91B — | 0 | -$3.68 — | ||
| Kymera Therapeutics KYMR | $66.40 — |
+0.26
|
$4.78B — | $138.96K — | $64.84 — | $67.00 — | $4.78B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.82 — |
-1.44
|
$4.73B — | $1.44M — | $19.63 — | $20.10 — | $4.73B — | 23.04 | $0.86 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.55 8.64 USD |
+0.15
|
HK$36.71B 4.69B USD | HK$217.60K 27.82K USD | HK$66.00 8.44 USD | HK$67.90 8.68 USD | HK$36.71B 4.69B USD | 40.44 | HK$1.67 0.21 USD | ||
| ACADIA Pharmaceuticals ACAD | $27.45 — |
+3.39
|
$4.64B — | $1.28M — | $26.74 — | $27.61 — | $4.64B — | 17.70 | $1.55 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Scholar Rock Holding SRRK | $45.01 — |
-0.42
|
$4.59B — | $468.30K — | $44.51 — | $45.94 — | $4.59B — | 0 | -$3.15 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
+0.52
|
HK$35.74B 4.57B USD | HK$115.00K 14.7K USD | HK$76.35 9.76 USD | HK$78.60 10.05 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| Crinetics Pharmaceuticals CRNX | $47.25 — |
-0.36
|
$4.48B — | $210.63K — | $46.90 — | $47.83 — | $4.48B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.44 — |
-0.36
|
$4.48B — | $3.43M — | $54.30 — | $54.65 — | $4.48B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $29.71 — |
+0.52
|
$4.39B — | $294.22K — | $28.95 — | $29.88 — | $4.39B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $38.75 — |
+0.47
|
$4.38B — | $1.59M — | $38.05 — | $39.48 — | $4.38B — | 0 | -$2.12 — | ||
| JUNSHI BIO 1877.HK | HK$23.56 3.01 USD |
-1.67
|
HK$33.18B 4.24B USD | HK$2.96M 378.42K USD | HK$23.34 2.98 USD | HK$24.24 3.1 USD | HK$33.18B 4.24B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.06 1.93 USD |
-0.92
|
HK$32.92B 4.21B USD | HK$3.24M 414.31K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.92B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Immunovant IMVT | $22.66 — |
-1.11
|
$3.97B — | $211.32K — | $22.62 — | $23.12 — | $3.97B — | 0 | -$2.82 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| Arcellx ACLX | $67.06 — |
-2.03
|
$3.88B — | $651.39K — | $66.51 — | $68.60 — | $3.88B — | 0 | -$3.93 — | ||
| Arcutis Biotherapeutics ARQT | $31.08 — |
-0.26
|
$3.81B — | $638.72K — | $30.39 — | $31.45 — | $3.81B — | 0 | -$0.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.94 — |
-1.89
|
$3.64B — | $197.90K — | $184.22 — | $189.46 — | $3.64B — | 81.83 | $2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||