부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$30.49 6.18 USD |
+0.76
|
R$1.08T 218.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.72B USD | 12.65 | R$2.41 0.49 USD | |
| Novo Nordisk A/S NOVO-B.CO | DKK 294.70 43.21 USD |
+1.2
|
DKK 1.40T 205.84B USD | DKK 7.63M 1.12M USD | DKK 294.70 43.21 USD | DKK 302.20 44.31 USD | DKK 1.40T 205.84B USD | 12.62 | DKK 23.34 3.42 USD | |
| Novo Nordisk A/S NONOF | $45.73 — |
+0.64
|
$195.77B — | $853.00 — | $45.73 — | $46.00 — | $195.77B — | 12.66 | $3.61 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 298.83 43.81 USD |
+1.19
|
DKK 1.25T 183.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25T 183.97B USD | 20.10 | DKK 14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.20 — |
+2.86
|
$106.87B — | $1.49M — | $410.50 — | $422.23 — | $106.87B — | 29.68 | $14.19 — | |
| Regeneron Pharmaceuticals REGN | $654.74 — |
-0.42
|
$68.81B — | $824.79K — | $653.19 — | $665.99 — | $68.81B — | 15.69 | $41.71 — | |
| Alnylam Pharmaceuticals ALNY | $441.70 — |
-0.23
|
$58.35B — | $695.75K — | $440.93 — | $449.68 — | $58.35B — | 1424.83 | $0.31 — | |
| CSL Limited CSL.AX | A$178.57 118.19 USD |
-0.19
|
A$86.63B 57.34B USD | A$675.94K 447.37K USD | A$178.41 118.08 USD | A$181.69 120.25 USD | A$86.63B 57.34B USD | 18.79 | A$9.50 6.29 USD | |
| CSL Limited CSLLY | $58.40 — |
+0.81
|
$56.67B — | $33.57K — | $58.24 — | $58.61 — | $56.67B — | 18.96 | $3.08 — | |
| argenx SE ARGX | $869.83 — |
+1.78
|
$53.55B — | $226.05K — | $852.39 — | $872.91 — | $53.55B — | 37.14 | $23.42 — | |
| argenx SE ARGX.BR | €745.20 814.6 USD |
+2.05
|
€45.88B 50.15B USD | €68.45K 74.83K USD | €735.60 804.11 USD | €749.20 818.98 USD | €45.88B 50.15B USD | 36.83 | €20.23 22.11 USD | |
| UCB SA 0NZT.IL | €224.25 245.14 USD |
-0.82
|
€45.63B 49.88B USD | €94.62K 103.43K USD | €0.00 0 USD | €0.00 0 USD | €45.63B 49.88B USD | 131.91 | €1.70 1.86 USD | |
| UCB SA UCBJY | $130.00 — |
-0.85
|
$49.74B — | $5.22K — | $129.19 — | $130.24 — | $49.74B — | 32.74 | $3.97 — | |
| argenx SE 0QW0.IL | €738.10 806.84 USD |
-0.05
|
€43.42B 47.47B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €43.42B 47.47B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCB.BR | €224.20 245.08 USD |
-1.1
|
€42.85B 46.84B USD | €211.26K 230.93K USD | €223.10 243.88 USD | €229.40 250.77 USD | €42.85B 46.84B USD | 32.63 | €6.87 7.51 USD | |
| Insmed Incorporated INSM | $191.92 — |
+1.17
|
$40.93B — | $2.08M — | $185.69 — | $192.39 — | $40.93B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | HK$195.00 24.93 USD |
-0.2
|
HK$293.22B 37.49B USD | HK$1.41M 180.12K USD | HK$194.60 24.88 USD | HK$197.70 25.28 USD | HK$293.22B 37.49B USD | 629.03 | HK$0.31 0.04 USD | |
| BeOne Medicines AG 688235.SS | CN¥278.65 38.74 USD |
-0.54
|
CN¥267.54B 37.2B USD | CN¥1.84M 256.36K USD | CN¥278.00 38.65 USD | CN¥284.65 39.58 USD | CN¥267.54B 37.2B USD | 995.17 | CN¥0.28 0.04 USD | |
| BioNTech SE BNTX | $105.07 — |
+1.87
|
$25.26B — | $599.93K — | $104.05 — | $107.00 — | $25.26B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $38.54 — |
-0.05
|
$22.25B — | $4.21M — | $38.51 — | $39.40 — | $22.25B — | 22.02 | $1.75 — | |
| Incyte INCY | $105.98 — |
0
|
$20.81B — | $2.65M — | $104.07 — | $108.81 — | $20.81B — | 17.96 | $5.90 — | |
| United Therapeutics UTHR | $453.93 — |
+1.12
|
$19.54B — | $492.83K — | $445.81 — | $456.61 — | $19.54B — | 17.21 | $26.37 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$19.20B — | $300.00 — | $10.50 — | $11.23 — | $19.20B — | 124.77 | $0.09 — | |
| INNOVENT BIO 1801.HK | HK$84.40 10.79 USD |
-0.12
|
HK$144.28B 18.45B USD | HK$3.54M 452.6K USD | HK$83.60 10.69 USD | HK$85.55 10.94 USD | HK$144.28B 18.45B USD | 114.05 | HK$0.74 0.09 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.76 — |
+0.92
|
$17.90B — | $1.41K — | $8.45 — | $8.76 — | $17.90B — | 31.28 | $0.28 — | |
| Genmab A/S GMAB | $29.06 — |
+1.4
|
$17.89B — | $1.87M — | $28.89 — | $29.58 — | $17.89B — | 12.74 | $2.28 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.30 4.26 USD |
-2.52
|
HK$135.70B 17.35B USD | HK$14.14M 1.81M USD | HK$33.10 4.23 USD | HK$34.52 4.41 USD | HK$135.70B 17.35B USD | 31.12 | HK$1.07 0.14 USD | |
| Genmab A/S GMAB.CO | DKK 1,875.50 274.99 USD |
+1.52
|
DKK 115.45B 16.93B USD | DKK 137.86K 20.21K USD | DKK 1,854.00 271.84 USD | DKK 1,908.50 279.83 USD | DKK 115.45B 16.93B USD | 12.69 | DKK 147.79 21.67 USD | |
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-1.72
|
HK$122.34B 15.64B USD | HK$28.92M 3.7M USD | HK$6.78 0.87 USD | HK$6.99 0.89 USD | HK$122.34B 15.64B USD | 28.50 | HK$0.24 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
-0.38
|
€14.01B 15.32B USD | €7.83K 8.55K USD | €0.76 0.83 USD | €0.78 0.85 USD | €14.01B 15.32B USD | 26.00 | €0.03 0.03 USD | |
| Roivant Sciences ROIV | $21.17 — |
+2.67
|
$14.72B — | $12.42M — | $19.79 — | $21.35 — | $14.72B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $18.30 — |
+0.66
|
$13.62B — | $2.06M — | $17.84 — | $18.53 — | $13.62B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | HK$114.50 14.64 USD |
-0.52
|
HK$105.47B 13.49B USD | HK$1.76M 225.63K USD | HK$113.90 14.56 USD | HK$117.00 14.96 USD | HK$105.47B 13.49B USD | 0 | -HK$1.05 -0.1 USD | |
| Revolution Medicines RVMD | $62.73 — |
+2.82
|
$12.13B — | $3.29M — | $61.50 — | $63.13 — | $12.13B — | 0 | -$5.19 — | |
| BridgeBio Pharma BBIO | $62.81 — |
+1.63
|
$12.10B — | $1.27M — | $62.06 — | $63.23 — | $12.10B — | 0 | -$4.21 — | |
| Ascendis Pharma A/S ASND | $196.01 — |
-0.87
|
$11.87B — | $428.94K — | $195.83 — | $201.00 — | $11.87B — | 0 | -$5.25 — | |
| Moderna, Inc. 0A45.IL | $24.05 — |
+2.23
|
$11.69B — | $3.49K — | $0.00 — | $0.00 — | $11.69B — | 8.97 | $2.68 — | |
| Ionis Pharmaceuticals IONS | $69.54 — |
-5.45
|
$11.26B — | $4.26M — | $66.66 — | $71.49 — | $11.26B — | 0 | -$1.61 — | |
| Madrigal Pharmaceuticals MDGL | $495.88 — |
+1.35
|
$11.26B — | $324.30K — | $486.25 — | $505.05 — | $11.26B — | 0 | -$12.89 — | |
| Exelixis EXEL | $41.41 — |
+1.47
|
$11.10B — | $2.40M — | $39.85 — | $41.54 — | $11.10B — | 17.39 | $2.38 — | |
| Avidity Biosciences RNA | $69.84 — |
0
|
$10.26B — | $2.73M — | $69.77 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Moderna, Inc. M1RN34.SA | R$6.40 1.3 USD |
-1.84
|
R$50.37B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.37B 10.21B USD | 0 | -R$2.16 -0.4 USD | |
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-1.82
|
€9.29B 10.15B USD | €35.36K 38.65K USD | €198.40 216.88 USD | €207.00 226.28 USD | €9.29B 10.15B USD | 96.05 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical BMRN | $52.67 — |
+2.35
|
$10.12B — | $2.01M — | $51.81 — | $52.80 — | $10.12B — | 19.57 | $2.69 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.28 7.69 USD |
-0.75
|
CN¥69.94B 9.72B USD | CN¥1.32M 183.13K USD | CN¥55.22 7.68 USD | CN¥55.69 7.74 USD | CN¥69.94B 9.72B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.76 — |
+0.9
|
$9.67B — | $8.21M — | $23.74 — | $25.13 — | $9.67B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $57.46 — |
+0.09
|
$8.95B — | $1.77M — | $56.97 — | $58.41 — | $8.95B — | 117.26 | $0.49 — | |
| 3SBIO 1530.HK | HK$29.18 3.73 USD |
+0.62
|
HK$68.84B 8.8B USD | HK$12.98M 1.66M USD | HK$28.66 3.66 USD | HK$30.22 3.86 USD | HK$68.84B 8.8B USD | 27.79 | HK$1.05 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.48 7.44 USD |
+0.04
|
CN¥59.89B 8.33B USD | CN¥2.13M 296.02K USD | CN¥53.14 7.39 USD | CN¥54.30 7.55 USD | CN¥59.89B 8.33B USD | 198.07 | CN¥0.27 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $133.19 — |
+1.55
|
$8.09B — | $1.39M — | $132.17 — | $134.64 — | $8.09B — | 0 | -$6.15 — | |
| ABIVAX Société Anonyme ABVX.PA | €91.50 100.02 USD |
+3.51
|
€7.32B 8B USD | €208.73K 228.17K USD | €90.80 99.26 USD | €94.70 103.52 USD | €7.32B 8B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics HALO | $68.01 — |
-0.34
|
$8.00B — | $2.28M — | $67.98 — | $69.39 — | $8.00B — | 14.34 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $75.49 — |
+2.4
|
$7.94B — | $1.21M — | $70.74 — | $76.48 — | $7.94B — | 86.77 | $0.87 — | |
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.39
|
$7.60B — | $1.80M — | $60.01 — | $62.84 — | $7.60B — | 0 | -$6.30 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥52.34B 7.28B USD | CN¥10.63M 1.48M USD | CN¥31.00 4.31 USD | CN¥31.95 4.44 USD | CN¥52.34B 7.28B USD | 36.08 | CN¥0.86 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.44 3 USD |
-3.22
|
HK$56.77B 7.26B USD | HK$2.61M 333.34K USD | HK$23.32 2.98 USD | HK$24.64 3.15 USD | HK$56.77B 7.26B USD | 25.20 | HK$0.93 0.12 USD | |
| Merus MRUS | $95.42 — |
+0.2
|
$7.24B — | $1.67M — | $95.15 — | $95.44 — | $7.24B — | 0 | -$5.28 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.50 2.99 USD |
-0.09
|
CN¥51.47B 7.16B USD | CN¥15.36M 2.14M USD | CN¥21.25 2.95 USD | CN¥21.52 2.99 USD | CN¥51.47B 7.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Axsome Therapeutics AXSM | $137.80 — |
-0.25
|
$6.95B — | $475.38K — | $137.04 — | $140.38 — | $6.95B — | 0 | -$4.67 — | |
| ALK-Abelló A/S ALK-B.CO | DKK 204.60 30 USD |
+1.79
|
DKK 47.28B 6.93B USD | DKK 116.30K 17.05K USD | DKK 203.40 29.82 USD | DKK 206.80 30.32 USD | DKK 47.28B 6.93B USD | 45.66 | DKK 4.48 0.66 USD | |
| Nuvalent NUVL | $92.98 — |
-0.4
|
$6.76B — | $231.18K — | $91.15 — | $95.23 — | $6.76B — | 0 | -$5.33 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥52.18 7.26 USD |
-2.06
|
CN¥47.96B 6.67B USD | CN¥13.90M 1.93M USD | CN¥52.00 7.23 USD | CN¥53.20 7.4 USD | CN¥47.96B 6.67B USD | 0 | -CN¥0.33 -0.04 USD | |
| Rhythm Pharmaceuticals RYTM | $97.63 — |
-2.66
|
$6.52B — | $546.31K — | $96.10 — | $101.05 — | $6.52B — | 0 | -$3.10 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥45.80B 6.37B USD | CN¥24.48M 3.4M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥45.80B 6.37B USD | 24.64 | CN¥0.28 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$80.85 10.34 USD |
-3.92
|
HK$49.75B 6.36B USD | HK$2.42M 309.75K USD | HK$80.35 10.27 USD | HK$84.20 10.77 USD | HK$49.75B 6.36B USD | 0 | -HK$2.31 -0.2 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.29 13.94 USD |
-1.5
|
CN¥45.13B 6.28B USD | CN¥1.18M 164.72K USD | CN¥100.25 13.94 USD | CN¥102.20 14.21 USD | CN¥45.13B 6.28B USD | 22.74 | CN¥4.41 0.61 USD | |
| Biocon Limited BIOCON.NS | ₹386.20 4.67 USD |
+1.06
|
₹515.61B 6.24B USD | ₹922.50K 11.16K USD | ₹381.25 4.61 USD | ₹388.50 4.7 USD | ₹515.61B 6.24B USD | 120.68 | ₹3.20 0.04 USD | |
| Legend Biotech LEGN | $31.59 — |
-0.66
|
$5.83B — | $1.03M — | $31.36 — | $32.30 — | $5.83B — | 0 | -$1.78 — | |
| PTC Therapeutics PTCT | $72.48 — |
+0.98
|
$5.82B — | $1.84M — | $70.54 — | $72.61 — | $5.82B — | 8.42 | $8.60 — | |
| Krystal Biotech KRYS | $199.53 — |
+0.81
|
$5.77B — | $257.50K — | $197.13 — | $201.32 — | $5.77B — | 29.95 | $6.66 — | |
| Vaxcyte PCVX | $42.92 — |
+3.05
|
$5.62B — | $1.26M — | $41.44 — | $43.67 — | $5.62B — | 0 | -$4.85 — | |
| Arrowhead Pharmaceuticals ARWR | $39.85 — |
+1.58
|
$5.51B — | $1.88M — | $39.77 — | $42.00 — | $5.51B — | 0 | -$1.20 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 435.70 63.88 USD |
+2.04
|
DKK 36.09B 5.29B USD | DKK 315.10K 46.2K USD | DKK 434.00 63.63 USD | DKK 447.60 65.63 USD | DKK 36.09B 5.29B USD | 4.69 | DKK 92.80 13.61 USD | |
| Protagonist Therapeutics PTGX | $83.23 — |
+4.64
|
$5.20B — | $1.16M — | $79.56 — | $84.84 — | $5.20B — | 126.10 | $0.66 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.56 2.58 USD |
-0.32
|
CN¥36.70B 5.1B USD | CN¥4.51M 626.72K USD | CN¥18.52 2.58 USD | CN¥18.64 2.59 USD | CN¥36.70B 5.1B USD | 28.12 | CN¥0.66 0.09 USD | |
| CRISPR Therapeutics AG CRSP | $54.58 — |
-0.98
|
$4.96B — | $2.34M — | $53.83 — | $58.46 — | $4.96B — | 0 | -$5.40 — | |
| Arcellx ACLX | $85.69 — |
-0.99
|
$4.95B — | $273.51K — | $85.45 — | $88.77 — | $4.95B — | 0 | -$3.93 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.06 5.29 USD |
-0.86
|
CN¥35.14B 4.89B USD | CN¥3.03M 421.89K USD | CN¥37.95 5.28 USD | CN¥38.56 5.36 USD | CN¥35.14B 4.89B USD | 0 | -CN¥1.06 -0.1 USD | |
| JUNSHI BIO 1877.HK | HK$24.88 3.18 USD |
-2.05
|
HK$37.92B 4.85B USD | HK$966.40K 123.57K USD | HK$24.88 3.18 USD | HK$25.90 3.31 USD | HK$37.92B 4.85B USD | 0 | -HK$1.16 -0.1 USD | |
| TG Therapeutics TGTX | $30.30 — |
-6.02
|
$4.81B — | $4.12M — | $29.82 — | $32.39 — | $4.81B — | 10.93 | $2.77 — | |
| Cogent Biosciences COGT | $32.46 — |
+119.03
|
$4.62B — | $23.24M — | $31.00 — | $36.15 — | $4.62B — | 0 | -$2.05 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$81.95 10.48 USD |
-2.44
|
HK$36.13B 4.62B USD | HK$163.66K 20.93K USD | HK$81.80 10.46 USD | HK$83.60 10.69 USD | HK$36.13B 4.62B USD | 26.26 | HK$3.12 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.16 2.07 USD |
0
|
HK$35.24B 4.51B USD | HK$2.43M 311.19K USD | HK$16.03 2.05 USD | HK$16.31 2.09 USD | HK$35.24B 4.51B USD | 0 | -HK$0.30 -0.03 USD | |
| Akero Therapeutics AKRO | $54.14 — |
+0.19
|
$4.46B — | $2.66M — | $54.03 — | $54.18 — | $4.46B — | 0 | -$3.75 — | |
| Kymera Therapeutics KYMR | $61.26 — |
+4.43
|
$4.41B — | $658.39K — | $58.87 — | $62.10 — | $4.41B — | 0 | -$3.60 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.50 10.64 USD |
+0.18
|
CN¥31.23B 4.34B USD | CN¥743.88K 103.43K USD | CN¥75.71 10.53 USD | CN¥77.19 10.73 USD | CN¥31.23B 4.34B USD | 33.11 | CN¥2.31 0.32 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.70 7.89 USD |
-0.4
|
HK$33.53B 4.29B USD | HK$405.20K 51.81K USD | HK$61.50 7.86 USD | HK$62.95 8.05 USD | HK$33.53B 4.29B USD | 37.16 | HK$1.66 0.21 USD | |
| Viking Therapeutics VKTX | $37.77 — |
+2.72
|
$4.27B — | $3.98M — | $36.49 — | $38.76 — | $4.27B — | 0 | -$2.12 — | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.80 2.34 USD |
-0.12
|
CN¥30.70B 4.27B USD | CN¥14.07M 1.96M USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥30.70B 4.27B USD | 32.30 | CN¥0.52 0.07 USD | |
| Praxis Precision Medicines PRAX | $167.89 — |
-0.2
|
$4.20B — | $453.00K — | $160.38 — | $174.99 — | $4.20B — | 0 | -$12.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $209.29 — |
+3.36
|
$4.12B — | $245.66K — | $201.50 — | $209.30 — | $4.12B — | 92.60 | $2.26 — | |
| Immunovant IMVT | $23.37 — |
+0.09
|
$4.10B — | $1.73M — | $21.43 — | $23.80 — | $4.10B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $41.45 — |
+3.63
|
$3.93B — | $1.14M — | $39.89 — | $41.56 — | $3.93B — | 0 | -$4.53 — | |
| ACADIA Pharmaceuticals ACAD | $22.20 — |
-1.64
|
$3.76B — | $1.43M — | $22.08 — | $22.90 — | $3.76B — | 14.32 | $1.55 — | |
| InnoCare Pharma Limited 9969.HK | HK$14.37 1.84 USD |
+0.28
|
HK$28.66B 3.66B USD | HK$3.01M 384.95K USD | HK$14.37 1.84 USD | HK$14.69 1.88 USD | HK$28.66B 3.66B USD | 0 | -HK$0.13 -0.01 USD | |
| Camurus AB (publ) CAMX.ST | SEK 624.50 60.96 USD |
+14.59
|
SEK 37.23B 3.63B USD | SEK 301.68K 29.45K USD | SEK 571.00 55.74 USD | SEK 630.00 61.5 USD | SEK 37.23B 3.63B USD | 47.85 | SEK 13.05 1.27 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.77 13.59 USD |
-1.44
|
CN¥25.88B 3.6B USD | CN¥1.08M 150.26K USD | CN¥96.33 13.39 USD | CN¥98.79 13.74 USD | CN¥25.88B 3.6B USD | 0 | -CN¥0.50 -0.06 USD | |
| Mirum Pharmaceuticals MIRM | $69.71 — |
+2.35
|
$3.58B — | $509.17K — | $67.44 — | $71.20 — | $3.58B — | 0 | -$0.84 — | |
| ADMA Biologics ADMA | $14.71 — |
+1.31
|
$3.50B — | $3.85M — | $14.18 — | $14.79 — | $3.50B — | 17.10 | $0.86 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.64 10.35 USD |
+2.09
|
A$5.24B 3.46B USD | A$1.05M 694.61K USD | A$15.36 10.17 USD | A$15.81 10.46 USD | A$5.24B 3.46B USD | 391.00 | A$0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||