거래소: NYSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $68.48 — |
+1.15
|
$303.29B — | $1.93M — | $68.13 — | $68.94 — | $303.29B — | 18.70 | $3.66 — | |
| Biohaven BHVN | $14.6 — |
-0.95
|
$1.49B — | $154.65K — | $14.4 — | $14.82 — | $1.49B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.51 — |
+0.06
|
$900.55M — | $59.91K — | $8.43 — | $8.64 — | $900.55M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $1.97 — |
+0.23
|
$671.85M — | $1.38M — | $1.95 — | $2.03 — | $671.85M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $9.8 — |
+1.98
|
$573.61M — | $212.01K — | $9.3 — | $9.93 — | $573.61M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.76 — |
+2.23
|
$273.88M — | $197.51K — | $2.68 — | $2.78 — | $273.88M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $0.9799 — |
+1.3
|
$223.06M — | $475.23K — | $0.9699 — | $1 — | $223.06M — | 0 | -$0.07 — | |
| Cybin CYBN | $8.42 — |
-1.9
|
$176.92M — | $35.9K — | $8.3 — | $8.7 — | $176.92M — | 0 | -$3.61 — | |
| Protalix BioTherapeutics PLX | $1.49 — |
+2.74
|
$118.61M — | $190.19K — | $1.42 — | $1.51 — | $118.61M — | 29.80 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.92 — |
+0.52
|
$69.49M — | $1.02K — | $1.92 — | $1.97 — | $69.49M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.62 — |
-0.01
|
$50.53M — | $18.54K — | $1.56 — | $1.63 — | $50.53M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.15 — |
-0.92
|
$41.9M — | $169.76K — | $2.07 — | $2.21 — | $41.9M — | 0 | -$2.24 — | |
| IGC Pharma IGC | $0.3099 — |
-0.48
|
$24.58M — | $31.4K — | $0.3099 — | $0.3099 — | $24.58M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.41 — |
+14.58
|
$22.65M — | $412.79K — | $1.33 — | $1.41 — | $22.65M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.97
|
$14.88M — | $71.69K — | $1.01 — | $1.04 — | $14.88M — | 0 | $0 — | |
| CEL-SCI CVM | $2.41 — |
-1.22
|
$12.38M — | $10.53K — | $2.4 — | $2.43 — | $12.38M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.45 — |
-0.44
|
$11.73M — | $44K — | $0.45 — | $0.46 — | $11.73M — | 0.019 | $23.03 — | |
| AIM ImmunoTech AIM | $9.2 — |
-3.9
|
$7.03M — | $453 — | $9.2 — | $9.25 — | $7.03M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $0.92 — |
-2.36
|
$4.68M — | $22.61K — | $0.91 — | $0.93 — | $4.68M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6099 — |
+0.95
|
$3.52M — | $8.37K — | $0.5999 — | $0.6099 — | $3.52M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.46 — |
-0.83
|
$2.48M — | $13.78K — | $3.46 — | $3.72 — | $2.48M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}