거래소: NYSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (10)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $65.98 — |
+2.44
|
$295.41B — | $5.4M — | $64.78 — | $66.05 — | $295.41B — | 18.90 | $3.49 — | |
| Biohaven BHVN | $15.82 — |
-19.56
|
$1.61B — | $3.25M — | $14.69 — | $17.07 — | $1.61B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.63 — |
+1.05
|
$913.79M — | $262.57K — | $8.32 — | $8.74 — | $913.79M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.22 — |
+2.07
|
$753.68M — | $987.3K — | $2.12 — | $2.23 — | $753.68M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.71 — |
-1.53
|
$451.28M — | $358.03K — | $7.42 — | $7.76 — | $451.28M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $1.76 — |
-2.73
|
$174.56M — | $146.85K — | $1.75 — | $1.82 — | $174.56M — | 0 | -$1.62 — | |
| Cybin CYBN | $6.46 — |
+1.25
|
$139.08M — | $88.58K — | $6.25 — | $6.48 — | $139.08M — | 0 | -$3.55 — | |
| Protalix BioTherapeutics PLX | $1.69 — |
+1.2
|
$134.54M — | $298.24K — | $1.65 — | $1.7 — | $134.54M — | 33.79 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
+1.75
|
$106.41M — | $358.79K — | $0.45 — | $0.4699 — | $106.41M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.39 — |
+0.72
|
$50.31M — | $2K — | $1.38 — | $1.39 — | $50.31M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.5 — |
+2.74
|
$46.79M — | $85.65K — | $1.4 — | $1.5 — | $46.79M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $1.7 — |
+0.59
|
$33.12M — | $118.18K — | $1.6 — | $1.73 — | $33.12M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2899 — |
+0.93
|
$23.37M — | $72.24K — | $0.2899 — | $0.2999 — | $23.37M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.28 — |
+1.59
|
$21.39M — | $12.4K — | $1.27 — | $1.29 — | $21.39M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.23 — |
-3.8
|
$19.53M — | $690.29K — | $0.23 — | $0.2399 — | $19.53M — | 0 | -$0.48 — | |
| Can-Fite BioPharma CANF | $1.05 — |
+1.45
|
$14.31M — | $26.82K — | $1.04 — | $1.05 — | $14.31M — | 0 | $0 — | |
| BiomX PHGE | $0.5699 — |
+4.24
|
$14.23M — | $42.09K — | $0.55 — | $0.5799 — | $14.23M — | 0 | -$1.47 — | |
| Oragenics OGEN | $0.19 — |
-4.64
|
$4.01M — | $269.11K — | $0.1799 — | $0.2 — | $4.01M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.76 — |
+10.51
|
$3.87M — | $228.29K — | $0.68 — | $0.79 — | $3.87M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-5.88
|
$3.26M — | $27.96K — | $0.55 — | $0.5899 — | $3.26M — | 0 | -$2.53 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}