국가: 미국 거래소: NYSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcus Biosciences RCUS | $19.93 — |
+0.91
|
$2.42B — | $639.40K — | $19.32 — | $20.15 — | $2.42B — | 0 | -$3.42 — | |
| Nuvation Bio NUVB | $5.10 — |
+3.55
|
$1.74B — | $3.42M — | $4.80 — | $5.10 — | $1.74B — | 0 | -$0.38 — | |
| Biohaven BHVN | $8.71 — |
+4.38
|
$920.91M — | $5.51M — | $8.15 — | $8.95 — | $920.91M — | 0 | -$7.46 — | |
| Ginkgo Bioworks DNA | $11.32 — |
-2.37
|
$669.85M — | $690.46K — | $11.01 — | $11.59 — | $669.85M — | 0 | -$5.76 — | |
| ADC Therapeutics SA ADCT | $4.22 — |
+5.38
|
$474.18M — | $559.35K — | $3.99 — | $4.22 — | $474.18M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.80 — |
-1.37
|
$409.90M — | $975.47K — | $1.77 — | $1.85 — | $409.90M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.12 — |
+2.86
|
$330.07M — | $642.30K — | $5.82 — | $6.12 — | $330.07M — | 0 | -$4.47 — | |
| Armata Pharmaceuticals ARMP | $5.55 — |
-1.94
|
$201.08M — | $62.16K — | $5.40 — | $5.66 — | $201.08M — | 0 | -$1.07 — | |
| Protalix BioTherapeutics PLX | $2.27 — |
-4.83
|
$180.59M — | $279.66K — | $2.25 — | $2.35 — | $180.59M — | 25.16 | $0.09 — | |
| CEL-SCI CVM | $6.88 — |
-6.34
|
$54.95M — | $45.75K — | $6.82 — | $7.12 — | $54.95M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $1.96 — |
-3.92
|
$47.91M — | $140.72K — | $1.92 — | $2.08 — | $47.91M — | 0 | -$2.10 — | |
| Actinium Pharmaceuticals ATNM | $1.32 — |
-1.49
|
$41.18M — | $64.04K — | $1.31 — | $1.40 — | $41.18M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
-0.82
|
$35.57M — | $194.01K — | $0.39 — | $0.40 — | $35.57M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.90 — |
-3.55
|
$33.12M — | $416.32K — | $1.90 — | $2.09 — | $33.12M — | 0 | -$0.63 — | |
| Can-Fite BioPharma CANF | $0.41 — |
-0.93
|
$15.75M — | $78.14K — | $0.41 — | $0.43 — | $15.75M — | 0 | $0.00 — | |
| BiomX PHGE | $0.39 — |
-5.58
|
$10.38M — | $549.80K — | $0.39 — | $0.42 — | $10.38M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $1.22 — |
+7.88
|
$6.78M — | $7.90K — | $1.13 — | $1.22 — | $6.78M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
-2.57
|
$6.50M — | $57.78K — | $1.06 — | $1.10 — | $6.50M — | 0.47 | $2.30 — | |
| AIM ImmunoTech AIM | $1.69 — |
-5.59
|
$4.67M — | $43.70K — | $1.68 — | $1.84 — | $4.67M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.09 — |
-4.39
|
$4.50M — | $35.24K — | $1.08 — | $1.14 — | $4.50M — | 0 | -$19.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}