국가: 호주 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (58)
생명공학 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.38 157.77 USD |
-0.6
|
$115.43B 76.4B USD | $709.13K 469.34K USD | $237.44 157.15 USD | $239.48 158.5 USD | $115.43B 76.4B USD | 28.34 | $8.41 5.57 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.14 16.64 USD |
-1.64
|
$8.41B 5.57B USD | $1.39M 917.17K USD | $25.13 16.63 USD | $25.7 17.01 USD | $8.41B 5.57B USD | 167.59 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.8 1.19 USD |
+1.12
|
$2.29B 1.51B USD | $10.87M 7.19M USD | $1.72 1.14 USD | $1.86 1.23 USD | $2.29B 1.51B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.96 8.58 USD |
-1.67
|
$1.68B 1.11B USD | $398.93K 264.03K USD | $12.92 8.55 USD | $13.44 8.9 USD | $1.68B 1.11B USD | 11.88 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.52 1.67 USD |
+1.2
|
$809.81M 535.98M USD | $1.67M 1.1M USD | $2.4 1.59 USD | $2.58 1.71 USD | $809.81M 535.98M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
-5
|
$781.58M 517.29M USD | $4.88M 3.23M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $781.58M 517.29M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.23 0.81 USD |
-2.38
|
$717.41M 474.82M USD | $60.54K 40.07K USD | $1.22 0.81 USD | $1.26 0.83 USD | $717.41M 474.82M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.83 7.17 USD |
+0.28
|
$542.84M 359.28M USD | $68.23K 45.16K USD | $10.7 7.08 USD | $10.92 7.23 USD | $542.84M 359.28M USD | 14.06 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+7.14
|
$436.68M 289.02M USD | $5.78M 3.82M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $436.68M 289.02M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
-4.24
|
$333.03M 220.42M USD | $1.86M 1.23M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $333.03M 220.42M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
-4.12
|
$309.73M 205M USD | $904.93K 598.94K USD | $1.28 0.84 USD | $1.33 0.88 USD | $309.73M 205M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $166.3K 110.07K USD | $1.37 0.9 USD | $1.45 0.96 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$174.26M 115.34M USD | $8.94M 5.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-7.04
|
$128.51M 85.06M USD | $2.81M 1.86M USD | $0.32 0.21 USD | $0.39 0.25 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-3.16
|
$100.89M 66.77M USD | $128.57K 85.1K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$97.7M 64.66M USD | $35.61M 23.57M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-5.81
|
$95.89M 63.47M USD | $2.72M 1.8M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $95.89M 63.47M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.48 USD |
0
|
$92.23M 61.04M USD | $13.01K 8.61K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $92.23M 61.04M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-7.69
|
$76.25M 50.47M USD | $203.51M 134.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
+3.56
|
$75.48M 49.96M USD | $9.02K 5.97K USD | $1.53 1.01 USD | $1.6 1.06 USD | $75.48M 49.96M USD | 7.61 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$73.67M 48.76M USD | $162.94K 107.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $73.67M 48.76M USD | 0 | -$0.09 -0.05 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.55
|
$53.68M 35.53M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.94
|
$52.05M 34.45M USD | $58.95K 39.01K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $52.05M 34.45M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$41.07M 27.18M USD | $121.56K 80.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-7.69
|
$40.67M 26.92M USD | $593.03K 392.5K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $45.06K 29.82K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.05 USD |
+27.27
|
$27.16M 17.97M USD | $56.02M 37.08M USD | $0.07 0.04 USD | $0.1 0.06 USD | $27.16M 17.97M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $277.98K 183.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $5.99M 3.96M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-4.29
|
$20.46M 13.54M USD | $46.44K 30.74K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
-5.26
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $4.33M 2.86M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-2.86
|
$15.58M 10.31M USD | $183.53K 121.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.008 0.0052 USD |
+60
|
$14.81M 9.8M USD | $101.89M 67.44M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-1.89
|
$13M 8.6M USD | $179.09K 118.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13M 8.6M USD | 0 | -$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
+20
|
$11.9M 7.88M USD | $3.41M 2.25M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $2.88K 1.91K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $169.8K 112.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1 0.06 USD |
+1.06
|
$7.14M 4.73M USD | $16.76K 11.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-12.96
|
$6.8M 4.5M USD | $681.82K 451.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.8M 4.5M USD | 4.70 | $0.01 0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
+4.55
|
$5.79M 3.83M USD | $212.44K 140.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $308.33K 204.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $823.52K 545.05K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $2.28M 1.51M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $82 54.27 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $536 354.76 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
0
|
$5.47M 3.62M USD | $8.61K 5.7K USD | $0.46 0.3 USD | $0.46 0.3 USD | $5.47M 3.62M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}