국가: 호주 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (58)
생명공학 (58)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CSL Limited CSL.AX | $287.92 190.56 USD |
+0.55
|
$139.14B 92.09B USD | $634.73K 420.1K USD | $286.98 189.94 USD | $289.76 191.78 USD | $139.14B 92.09B USD | 37.05 | $7.77 5.14 USD | |
Telix Pharmaceuticals Limited TLX.AX | $12.89 8.53 USD |
+0.23
|
$4.18B 2.76B USD | $510.18K 337.67K USD | $12.8 8.47 USD | $13 8.6 USD | $4.18B 2.76B USD | 644.50 | $0.02 0.01 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $21.22 14.04 USD |
+2.17
|
$2.75B 1.82B USD | $373.71K 247.34K USD | $20.7 13.7 USD | $21.43 14.18 USD | $2.75B 1.82B USD | 17.68 | $1.2 0.79 USD | |
Imugene Limited IMU.AX | $0.11 0.07 USD |
0
|
$776.35M 513.83M USD | $7.12M 4.71M USD | $0.1 0.07 USD | $0.11 0.07 USD | $776.35M 513.83M USD | 0 | -$0.01 -0.006 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $2.75 1.82 USD |
-3.51
|
$725.84M 480.4M USD | $1.22M 810.44K USD | $2.6 1.72 USD | $2.8 1.85 USD | $725.84M 480.4M USD | 0 | -$0.12 -0.07 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $14.36 9.5 USD |
+1.27
|
$719.83M 476.42M USD | $84.62K 56.01K USD | $14.03 9.29 USD | $14.6 9.66 USD | $719.83M 476.42M USD | 25.19 | $0.57 0.38 USD | |
Mesoblast Limited MSB.AX | $0.56 0.37 USD |
+12.12
|
$563.21M 372.77M USD | $30.81M 20.39M USD | $0.4899 0.32 USD | $0.5899 0.39 USD | $563.21M 372.77M USD | 0 | -$0.13 -0.08 USD | |
Opthea Limited OPT.AX | $0.7399 0.49 USD |
0
|
$490.48M 324.63M USD | $1.87M 1.24M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $490.48M 324.63M USD | 0 | -$0.46 -0.3 USD | |
Immutep Limited IMM.AX | $0.38 0.25 USD |
+2.7
|
$451.76M 299M USD | $583.6K 386.26K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $451.76M 299M USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.AX | $0.23 0.15 USD |
+2.27
|
$354.41M 234.57M USD | $9.85M 6.52M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $354.41M 234.57M USD | 0 | -$0.01 -0.006 USD | |
PYC Therapeutics Limited PYC.AX | $0.08 0.05 USD |
-1.2
|
$347.1M 229.73M USD | $1.71M 1.13M USD | $0.08 0.05 USD | $0.08 0.05 USD | $347.1M 229.73M USD | 0 | -$0.01 -0.006 USD | |
Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.53
|
$233.98M 154.86M USD | $129.38K 85.63K USD | $1.36 0.9 USD | $1.48 0.98 USD | $233.98M 154.86M USD | 0 | -$0.07 -0.04 USD | |
Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-1.64
|
$164.58M 108.93M USD | $2.68M 1.78M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.58M 108.93M USD | 0 | -$0.03 -0.01 USD | |
Proteomics International Laboratories Limited PIQ.AX | $1.15 0.76 USD |
+6.48
|
$150.53M 99.63M USD | $451.26K 298.67K USD | $1.08 0.71 USD | $1.16 0.77 USD | $150.53M 99.63M USD | 0 | -$0.05 -0.03 USD | |
PharmAust Limited PAA.AX | $0.38 0.25 USD |
+10.29
|
$147.71M 97.76M USD | $1.47M 976.2K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $147.71M 97.76M USD | 0 | -$0.02 -0.01 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1499 0.1 USD |
+3.45
|
$138.77M 91.85M USD | $2.09M 1.38M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $138.77M 91.85M USD | 0 | -$0.01 -0.006 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.3499 0.23 USD |
0
|
$121.16M 80.19M USD | $292.76K 193.76K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $121.16M 80.19M USD | 0 | -$0.23 -0.1 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.44 0.29 USD |
+2.33
|
$89.63M 59.32M USD | $55.73K 36.89K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $89.63M 59.32M USD | 0 | -$0.06 -0.03 USD | |
Biome Australia Limited BIO.AX | $0.4 0.26 USD |
-1.25
|
$83.74M 55.43M USD | $122.7K 81.21K USD | $0.39 0.25 USD | $0.4 0.26 USD | $83.74M 55.43M USD | 0 | -$0.01 -0.006 USD | |
Orthocell Limited OCC.AX | $0.39 0.26 USD |
+0.78
|
$81.64M 54.03M USD | $212.31K 140.52K USD | $0.39 0.25 USD | $0.4 0.26 USD | $81.64M 54.03M USD | 0 | -$0.04 -0.02 USD | |
AnteoTech Limited ADO.AX | $0.04 0.02 USD |
-2.63
|
$81.27M 53.79M USD | $781.62K 517.32K USD | $0.04 0.02 USD | $0.04 0.03 USD | $81.27M 53.79M USD | 0 | -$0.01 -0.006 USD | |
Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.67
|
$74.6M 49.38M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.6M 49.38M USD | 0 | -$0.01 -0.006 USD | |
Biotron Limited BIT.AX | $0.08 0.05 USD |
+2.53
|
$73.08M 48.37M USD | $1.18M 779.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $73.08M 48.37M USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
+13.56
|
$66.83M 44.23M USD | $848.36K 561.49K USD | $0.6099 0.4 USD | $0.7299 0.48 USD | $66.83M 44.23M USD | 0 | -$0.05 -0.03 USD | |
Starpharma Holdings Limited SPL.AX | $0.13 0.08 USD |
-3.85
|
$51.51M 34.09M USD | $352.23K 233.13K USD | $0.13 0.08 USD | $0.13 0.09 USD | $51.51M 34.09M USD | 0 | -$0.02 -0.01 USD | |
Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
+10
|
$44.29M 29.32M USD | $706.56K 467.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $44.29M 29.32M USD | 0 | -$0.01 -0.006 USD | |
Cynata Therapeutics Limited CYP.AX | $0.19 0.13 USD |
+8.57
|
$34.13M 22.59M USD | $41.95K 27.76K USD | $0.19 0.12 USD | $0.19 0.13 USD | $34.13M 22.59M USD | 0 | -$0.09 -0.05 USD | |
Immuron Limited IMC.AX | $0.1199 0.08 USD |
+4.55
|
$26.2M 17.34M USD | $258.89K 171.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.2M 17.34M USD | 0 | -$0.02 -0.01 USD | |
Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
+25
|
$26.19M 17.33M USD | $6.05M 4M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
Chimeric Therapeutics Limited CHM.AX | $0.02999 0.02 USD |
+3.45
|
$25.4M 16.81M USD | $1.52M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.4M 16.81M USD | 0 | -$0.03 -0.01 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.05999 0.04 USD |
0
|
$24.93M 16.5M USD | $466.47K 308.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.93M 16.5M USD | 0 | -$0.14 -0.09 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.5799 0.38 USD |
+1.75
|
$24.77M 16.39M USD | $47.06K 31.15K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $24.77M 16.39M USD | 7.25 | $0.08 0.05 USD | |
Noxopharm Limited NOX.AX | $0.07 0.04 USD |
+3.08
|
$19.58M 12.96M USD | $37.67K 24.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.58M 12.96M USD | 0 | -$0.04 -0.02 USD | |
Patrys Limited PAB.AX | $0.008999 0.0059 USD |
-10
|
$18.52M 12.26M USD | $658.99K 436.15K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.52M 12.26M USD | 0 | $0 0 USD | |
Nyrada Inc. NYR.AX | $0.1 0.07 USD |
+10
|
$17.76M 11.76M USD | $4.32M 2.86M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.76M 11.76M USD | 0 | -$0.03 -0.01 USD | |
Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.85M 10.49M USD | $37.94M 25.11M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
0
|
$14.94M 9.89M USD | $201.55K 133.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.94M 9.89M USD | 0 | -$0.02 -0.01 USD | |
Bio-Gene Technology Limited BGT.AX | $0.07 0.05 USD |
+2.86
|
$14.5M 9.6M USD | $261.9K 173.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.5M 9.6M USD | 0 | -$0.02 -0.01 USD | |
AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+8
|
$14.2M 9.4M USD | $880.27K 582.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.2M 9.4M USD | 0 | -$0.01 -0.006 USD | |
Acrux Limited ACR.AX | $0.05 0.03 USD |
0
|
$13.95M 9.24M USD | $85.74K 56.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.95M 9.24M USD | 0 | $0 0 USD | |
Memphasys Limited MEM.AX | $0.01 0.0066 USD |
0
|
$13.68M 9.05M USD | $1.69M 1.12M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $13.68M 9.05M USD | 0 | $0 0 USD | |
Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $4.35K 2.88K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
BTC Health Limited BTC.AX | $0.04 0.03 USD |
-11.11
|
$12.96M 8.58M USD | $17.33K 11.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.96M 8.58M USD | 0 | -$0.03 -0.01 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
+3.45
|
$6.83M 4.52M USD | $1.19M 788.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.83M 4.52M USD | 0 | -$0.03 -0.01 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-2.08
|
$6.8M 4.5M USD | $45.81K 30.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.8M 4.5M USD | 4.70 | $0.01 0.006 USD | |
Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
-4.88
|
$6.55M 4.33M USD | $128.56K 85.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $6.55M 4.33M USD | 0 | -$0.01 -0.006 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-2.3
|
$6.39M 4.23M USD | $35K 23.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | -$0.08 -0.05 USD | |
Nanollose Limited NC6.AX | $0.02 0.01 USD |
-12
|
$3.78M 2.5M USD | $105.02K 69.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | -$0.01 -0.006 USD | |
Hexima Limited HXL.AX | $0.01 0.0079 USD |
0
|
$2M 1.33M USD | $1.04M 687.89K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $2M 1.33M USD | 0 | $0 0 USD | |
Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
0
|
$1.76M 1.16M USD | $333.33K 220.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.76M 1.16M USD | 0 | -$0.05 -0.03 USD | |
Regeneus Ltd RGS.AX | $0.005 0.0033 USD |
0
|
$1.53M 1.01M USD | $206.03K 136.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.53M 1.01M USD | 0 | $0 0 USD | |
Living Cell Technologies Limited LCT.AX | $0.01 0.0092 USD |
0
|
$22.9M 15.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
Bionomics Limited BNO.AX | $0.01 0.0066 USD |
0
|
$14.69M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
Vectus Biosystems Limited VBS.AX | $0.26 0.17 USD |
0
|
$13.57M 8.98M USD | $10K 6.62K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.57M 8.98M USD | 0 | -$0.04 -0.02 USD | |
Zelira Therapeutics Limited ZLD.AX | $0.6999 0.46 USD |
-4.11
|
$7.94M 5.26M USD | $2.49K 1.64K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $7.94M 5.26M USD | 0 | -$3.24 -2.1 USD | |
Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$4.83M 3.2M USD | $72.62K 48.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.83M 3.2M USD | 0 | -$0.04 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}