국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$184.10 121.85 USD |
-0.81
|
A$89.32B 59.11B USD | A$1.02M 677.56K USD | A$181.20 119.93 USD | A$185.60 122.84 USD | A$89.32B 59.11B USD | 19.68 | A$9.35 6.19 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.81 9.8 USD |
+1.72
|
A$4.96B 3.28B USD | A$892.85K 590.94K USD | A$14.62 9.68 USD | A$14.98 9.91 USD | A$4.96B 3.28B USD | 370.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.75 13.07 USD |
+3.51
|
A$2.50B 1.66B USD | A$199.36K 131.95K USD | A$19.10 12.64 USD | A$19.81 13.11 USD | A$2.50B 1.66B USD | 17.32 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.04 2.01 USD |
0
|
A$1.13B 748.54M USD | A$1.91M 1.26M USD | A$3.02 2 USD | A$3.14 2.08 USD | A$1.13B 748.54M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
-1
|
A$866.14M 573.26M USD | A$3.00M 1.99M USD | A$1.47 0.97 USD | A$1.52 1 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.33 8.16 USD |
+1.4
|
A$618.98M 409.67M USD | A$126.74K 83.89K USD | A$12.11 8.02 USD | A$12.42 8.22 USD | A$618.98M 409.67M USD | 17.12 | A$0.72 0.48 USD | ||
| Race Oncology Limited RAC.AX | A$2.87 1.9 USD |
+0.7
|
A$512.70M 339.33M USD | A$124.71K 82.54K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$512.70M 339.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$1.12M 739.92K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
+5.66
|
A$336.22M 222.53M USD | A$3.20M 2.12M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
0
|
A$275.16M 182.11M USD | A$139.62K 92.41K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4
|
A$236.48M 156.52M USD | A$5.49M 3.64M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.76 0.5 USD |
-2.56
|
A$182.33M 120.68M USD | A$337.39K 223.31K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$182.33M 120.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.64
|
A$181.39M 120.06M USD | A$2.55M 1.68M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$181.39M 120.06M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+3.36
|
A$177.85M 117.71M USD | A$268.95K 178.01K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$177.85M 117.71M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.40 0.26 USD |
+9.72
|
A$165.20M 109.34M USD | A$362.27K 239.77K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$165.20M 109.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
+1.41
|
A$154.27M 102.1M USD | A$320.80K 212.32K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$154.27M 102.1M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.53 0.35 USD |
-2.75
|
A$142.60M 94.38M USD | A$276.17K 182.79K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$142.60M 94.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.54
|
A$102.48M 67.83M USD | A$423.92K 280.57K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$102.48M 67.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+2.56
|
A$96.07M 63.58M USD | A$3.25M 2.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.07M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+7.5
|
A$90.43M 59.85M USD | A$3.92M 2.59M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$90.43M 59.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$4.31M 2.85M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.43 0.28 USD |
+1.19
|
A$69.59M 46.06M USD | A$281.79K 186.5K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$69.59M 46.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-3.85
|
A$64.13M 42.45M USD | A$9.80K 6.49K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.11M 42.43M USD | A$372.99K 246.87K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+4.76
|
A$52.03M 34.44M USD | A$736.58K 487.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.56
|
A$46.37M 30.69M USD | A$241.74K 159.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
-11.54
|
A$38.25M 25.31M USD | A$563.17K 372.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$38.25M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
-7.41
|
A$32.11M 21.25M USD | A$403.67K 267.17K USD | A$0.22 0.15 USD | A$0.27 0.18 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0052 USD |
-20
|
A$29.39M 19.45M USD | A$2.35M 1.56M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$27.18M 17.99M USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$54.86K 36.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.33 0.22 USD |
+1.56
|
A$19.65M 13.01M USD | A$28.12K 18.61K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$19.65M 13.01M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-4.62
|
A$17.23M 11.4M USD | A$1.38M 915.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.23M 11.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$6.41M 4.24M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$10.56M 6.99M USD | A$145.45K 96.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.56M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$575.00K 380.57K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
-11.11
|
A$9.02M 5.97M USD | A$310.00K 205.18K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$48.14K 31.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.89M 4.56M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$106.38K 70.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
-33.33
|
A$5.87M 3.88M USD | A$496.79K 328.8K USD | A$0.11 0.07 USD | A$0.17 0.11 USD | A$5.87M 3.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$662.09K 438.21K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
+8.33
|
A$4.08M 2.7M USD | A$8.00K 5.29K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.08M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$21.54K 14.26K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
-2.86
|
A$4.05M 2.68M USD | A$403.00 266.73 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}