국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$113.92 75.4 USD |
+0.92
|
A$54.56B 36.11B USD | A$275.23K 182.16K USD | A$113.07 74.84 USD | A$114.79 75.97 USD | A$54.56B 36.11B USD | 12.94 | A$8.80 5.82 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.62 9.68 USD |
+2.89
|
A$4.95B 3.28B USD | A$497.02K 328.96K USD | A$14.27 9.44 USD | A$14.82 9.81 USD | A$4.95B 3.28B USD | 0 | -A$0.03 -0.01 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.18 8.06 USD |
-1.93
|
A$1.54B 1.02B USD | A$67.46K 44.65K USD | A$12.14 8.03 USD | A$12.52 8.29 USD | A$1.54B 1.02B USD | 52.95 | A$0.23 0.15 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.01 USD |
0
|
A$1.50B 992.69M USD | A$92.62K 61.3K USD | A$1.51 1 USD | A$1.56 1.03 USD | A$1.50B 992.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.02 1.34 USD |
-0.49
|
A$753.40M 498.64M USD | A$1.86M 1.23M USD | A$2.01 1.33 USD | A$2.15 1.42 USD | A$753.40M 498.64M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.11 6.69 USD |
-0.59
|
A$509.83M 337.43M USD | A$28.30K 18.73K USD | A$10.04 6.65 USD | A$10.20 6.75 USD | A$509.83M 337.43M USD | 15.79 | A$0.64 0.42 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
0
|
A$470.57M 311.45M USD | A$15.36K 10.17K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$470.57M 311.45M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$294.65M 195.02M USD | A$548.85K 363.26K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.76 0.5 USD |
-1.31
|
A$205.17M 135.8M USD | A$65.70K 43.48K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$205.17M 135.8M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.48 0.31 USD |
-1.04
|
A$137.36M 90.91M USD | A$3.31K 2.19K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$137.36M 90.91M USD | 0 | -A$0.11 -0.07 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$126.08M 83.45M USD | A$718.20K 475.35K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$126.08M 83.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.37 USD |
-4.24
|
A$122.89M 81.34M USD | A$157.91K 104.52K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$122.89M 81.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$120.82M 79.96M USD | A$1.09M 721.49K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$120.82M 79.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$111.70M 73.93M USD | A$100.00K 66.19K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$111.70M 73.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
+1.37
|
A$109.49M 72.47M USD | A$50.59K 33.48K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$109.49M 72.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.11 USD |
+1.18
|
A$99.73M 66.01M USD | A$1.03M 669.94K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.73M 66.01M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$84.61M 56M USD | A$509.05K 336.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$76.63M 50.72M USD | A$2.30M 1.52M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.63M 50.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
0
|
A$68.35M 45.24M USD | A$72.58K 48.04K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$64.16M 42.47M USD | A$1.12M 741.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$64.16M 42.47M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$57.46M 38.03M USD | A$15.37M 10.18M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 37.81M USD | A$12.20M 8.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 31.31M USD | A$95.00K 62.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$46.72M 30.92M USD | A$400.53K 265.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$46.72M 30.92M USD | 0 | -A$0.23 -0.1 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$25.33M 16.77M USD | A$402.39K 266.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.33M 16.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.43M 14.84M USD | A$112.07K 74.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.43M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$64.00K 42.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$18.45M 12.21M USD | A$405.00 268.05 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$18.45M 12.21M USD | 0 | A$0.00 0 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$18.17M 12.03M USD | A$607.79K 402.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$18.17M 12.03M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$17.78M 11.77M USD | A$13.17M 8.72M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 8.93M USD | A$434.66K 287.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 8.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+12.5
|
A$11.76M 7.78M USD | A$584.34K 386.75K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.76M 7.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$8.64M 5.72M USD | A$61.00 40.37 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$129.66K 85.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$7.65M 5.06M USD | A$201.05K 133.07K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.05M USD | A$246.00 162.82 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$7.31M 4.84M USD | A$400.60K 265.14K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$5.93M 3.92M USD | A$45.15K 29.88K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.93M 3.92M USD | 0 | -A$0.06 -0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$259.20K 171.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$3.65M 2.42M USD | A$6.32M 4.18M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.65M 2.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.04 USD |
-7.04
|
A$3.61M 2.39M USD | A$22.36K 14.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$3.61M 2.39M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$3.16M 2.09M USD | A$19.76K 13.08K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.16M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.33 USD |
0
|
A$5.95M 3.94M USD | A$19.14K 12.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$5.95M 3.94M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}