국가: 호주 거래소: ASX 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$121.34 84.76 USD |
-1.26
|
A$58.11B 40.59B USD | A$1.50M 1.05M USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$58.11B 40.59B USD | 13.55 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.99 11.17 USD |
-1.72
|
A$5.42B 3.78B USD | A$1.07M 748.46K USD | A$15.83 11.06 USD | A$16.32 11.4 USD | A$5.42B 3.78B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.50 11.53 USD |
-0.12
|
A$2.09B 1.46B USD | A$293.79K 205.23K USD | A$16.31 11.39 USD | A$16.86 11.77 USD | A$2.09B 1.46B USD | 71.73 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$1.52B 1.06B USD | A$433.29K 302.68K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.42 1.69 USD |
+0.41
|
A$902.86M 630.71M USD | A$1.37M 957.74K USD | A$2.33 1.63 USD | A$2.43 1.7 USD | A$902.86M 630.71M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.22 7.14 USD |
-0.49
|
A$515.37M 360.02M USD | A$145.72K 101.8K USD | A$9.91 6.92 USD | A$10.74 7.5 USD | A$515.37M 360.02M USD | 15.96 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.19 1.53 USD |
0
|
A$429.39M 299.96M USD | A$41.94K 29.3K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$429.39M 299.96M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$307.28M 214.65M USD | A$816.58K 570.43K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$307.28M 214.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$230.99M 161.36M USD | A$1.57M 1.1M USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$230.99M 161.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$163.55M 114.25M USD | A$6.40M 4.47M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$163.55M 114.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.48 0.34 USD |
+6.67
|
A$142.04M 99.22M USD | A$1.41M 982.38K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$142.04M 99.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$141.09M 98.56M USD | A$694.88K 485.42K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$141.09M 98.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.64 0.44 USD |
0
|
A$138.12M 96.48M USD | A$59.30K 41.43K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$138.12M 96.48M USD | 0 | -A$0.08 -0.05 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$116.79M 81.59M USD | A$354.51K 247.65K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$116.79M 81.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.35M 71.5M USD | A$3.38M 2.36M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$101.31M 70.77M USD | A$38.84K 27.13K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$101.31M 70.77M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$82.53M 57.65M USD | A$53.69M 37.51M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$82.53M 57.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$78.86M 55.09M USD | A$578.27K 403.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$77.37M 54.05M USD | A$327.09K 228.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.37M 54.05M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$77.27M 53.98M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$77.27M 53.98M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$899.41K 628.3K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$12.56M 8.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 33.04M USD | A$262.74K 183.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-6.67
|
A$41.59M 29.05M USD | A$8.03M 5.61M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$41.59M 29.05M USD | 0 | -A$0.23 -0.1 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.19 0.13 USD |
-9.76
|
A$30.56M 21.35M USD | A$146.61K 102.42K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$30.56M 21.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$27.67M 19.33M USD | A$86.12K 60.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.67M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$26.12M 18.24M USD | A$298.50K 208.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.08M 14.73M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$19.66M 13.73M USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$674.37K 471.09K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.88M 9.7M USD | A$47.06K 32.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.88M 9.7M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$10.80M 7.54M USD | A$20.03K 14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.80M 7.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.65M 4.65M USD | A$27.18K 18.99K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$6.65M 4.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$58.82K 41.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.75M 4.02M USD | A$2.19K 1.53K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.75M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$1.10M 771.88K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$3.41M 2.38M USD | A$28.77K 20.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$3.16M 2.21M USD | A$123.27K 86.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.16M 2.21M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}