국가: 캐나다 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+2.59
|
CA$466.15M 345.91M USD | CA$119.82K 88.91K USD | CA$5.65 4.19 USD | CA$6.11 4.53 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.27 6.14 USD |
-1.43
|
CA$418.86M 310.82M USD | CA$73.74K 54.72K USD | CA$8.08 6 USD | CA$8.45 6.27 USD | CA$418.86M 310.82M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$7.70 5.71 USD |
-9.41
|
CA$384.26M 285.14M USD | CA$37.90K 28.12K USD | CA$7.70 5.71 USD | CA$8.49 6.3 USD | CA$384.26M 285.14M USD | 0 | -CA$5.26 -3.9 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.40 1.78 USD |
+2.56
|
CA$183.31M 136.03M USD | CA$1.28K 951.32 USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$183.31M 136.03M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.53 1.14 USD |
-4.38
|
CA$127.62M 94.7M USD | CA$152.44K 113.12K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$127.62M 94.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.28 0.95 USD |
+18.52
|
CA$85.67M 63.58M USD | CA$64.74K 48.04K USD | CA$1.04 0.77 USD | CA$1.30 0.96 USD | CA$85.67M 63.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$133.00 98.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.91 1.42 USD |
-0.52
|
CA$52.37M 38.86M USD | CA$11.05K 8.2K USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$52.37M 38.86M USD | 21.22 | CA$0.09 0.07 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
+2.5
|
CA$44.87M 33.3M USD | CA$58.08K 43.1K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.14 0.1 USD |
+16.67
|
CA$40.23M 29.85M USD | CA$121.68K 90.29K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$40.23M 29.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.22 0.16 USD |
-12
|
CA$36.51M 27.09M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$36.51M 27.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$34.93K 25.92K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
+3.03
|
CA$18.26M 13.55M USD | CA$116.00K 86.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.62M 11.59M USD | CA$204.15K 151.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.62M 11.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$151.00K 112.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$195.15K 144.81K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.35
|
CA$10.92M 8.1M USD | CA$52.95K 39.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
0
|
CA$10.40M 7.72M USD | CA$9.30K 6.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+18.18
|
CA$9.87M 7.33M USD | CA$15.10K 11.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.06M 6.72M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.06M 6.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.15 USD |
+5.13
|
CA$8.33M 6.18M USD | CA$334.81K 248.45K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.33M 6.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
0
|
CA$7.94M 5.89M USD | CA$7.26K 5.39K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$5.76M 4.28M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$20.03K 14.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$15.25K 11.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.20 0.15 USD |
-16.67
|
CA$2.96M 2.2M USD | CA$112.96K 83.82K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$2.96M 2.2M USD | 0 | -CA$0.25 -0.1 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
0
|
CA$1.25M 925.57K USD | CA$365.00 270.85 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$99.12 73.55 USD |
+0.61
|
CA$702.63M 521.39M USD | CA$2.52K 1.87K USD | CA$96.82 71.85 USD | CA$102.45 76.02 USD | CA$702.63M 521.39M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.70 7.94 USD |
-4.21
|
CA$365.44M 271.18M USD | CA$500.00 371.03 USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$365.44M 271.18M USD | 0 | -CA$0.36 -0.2 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.84 10.27 USD |
+1.91
|
CA$26.07M 19.35M USD | CA$710.00 526.86 USD | CA$13.67 10.14 USD | CA$13.89 10.31 USD | CA$26.07M 19.35M USD | 0 | -CA$87.06 -64.6 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.20 0.15 USD |
0
|
CA$15.31M 11.36M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.68 0.5 USD |
+15.25
|
CA$5.45M 4.04M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$5.45M 4.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.14 0.1 USD |
0
|
CA$383.54K 284.61K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$383.54K 284.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$15.00 11.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}