$3.58T
시가 총액
$229.27B
총 거래량
BTC 57.65%     ETH 11.66%
지배력

국가: 캐나다 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE CA$14.90 11.06 USD
+9.48
CA$1.05B 779.51M USD CA$81.49K 60.47K USD CA$11.60 8.61 USD CA$15.07 11.18 USD CA$1.05B 779.51M USD 0 -CA$3.31 -2.4 USD
Cybin Inc.  CYBN.NE CA$8.35 6.2 USD
-3.13
CA$439.60M 326.21M USD CA$21.00K 15.58K USD CA$8.27 6.14 USD CA$8.70 6.46 USD CA$439.60M 326.21M USD 0 -CA$6.26 -4.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$7.64 5.67 USD
-4.02
CA$386.55M 286.85M USD CA$61.11K 45.34K USD CA$7.35 5.45 USD CA$7.87 5.84 USD CA$386.55M 286.85M USD 0 -CA$1.21 -0.8 USD
NervGen Pharma Corp.  NGEN.V CA$3.50 2.6 USD
+7.69
CA$256.47M 190.32M USD CA$109.60K 81.33K USD CA$3.25 2.41 USD CA$3.55 2.63 USD CA$256.47M 190.32M USD 0 -CA$0.38 -0.2 USD
Helix BioPharma Corp.  HBP.TO CA$2.05 1.52 USD
+0.99
CA$156.58M 116.19M USD CA$125.00 92.76 USD CA$2.05 1.52 USD CA$2.05 1.52 USD CA$156.58M 116.19M USD 0 -CA$1.03 -0.7 USD
Medicenna Therapeutics Corp.  MDNA.TO CA$1.47 1.09 USD
-1.34
CA$122.61M 90.99M USD CA$43.12K 32K USD CA$1.41 1.05 USD CA$1.52 1.13 USD CA$122.61M 90.99M USD 0 -CA$0.16 -0.1 USD
Arch Biopartners Inc.  ARCH.V CA$1.05 0.78 USD
-0.94
CA$69.41M 51.51M USD CA$5.30K 3.93K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$69.41M 51.51M USD 0 -CA$0.02 -0.01 USD
Covalon Technologies Ltd.  COV.V CA$2.04 1.51 USD
-0.49
CA$55.93M 41.51M USD CA$7.10K 5.27K USD CA$2.01 1.49 USD CA$2.05 1.52 USD CA$55.93M 41.51M USD 22.66 CA$0.09 0.07 USD
MedMira Inc.  MIR.V CA$0.08 0.06 USD
0
CA$52.63M 39.05M USD CA$81.00K 60.11K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$52.63M 39.05M USD 0 -CA$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.CN CA$0.84 0.62 USD
-2.33
CA$45.97M 34.11M USD CA$73.49K 54.54K USD CA$0.80 0.59 USD CA$0.84 0.62 USD CA$45.97M 34.11M USD 0 -CA$0.08 -0.05 USD
Microbix Biosystems Inc.  MBX.TO CA$0.25 0.18 USD
-2
CA$34.36M 25.5M USD CA$14.50K 10.76K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$34.36M 25.5M USD 0 CA$0.00 0 USD
Resverlogix Corp.  RVX.TO CA$0.10 0.07 USD
0
CA$27.21M 20.19M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$27.21M 20.19M USD 0 -CA$0.06 -0.04 USD
Devonian Health Group Inc.  GSD.V CA$0.15 0.11 USD
0
CA$22.23M 16.5M USD CA$15.50K 11.5K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$22.23M 16.5M USD 0 -CA$0.03 -0.02 USD
Telescope Innovations Corp.  TELI.CN CA$0.38 0.28 USD
+4.11
CA$20.41M 15.14M USD CA$104.50K 77.55K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$20.41M 15.14M USD 0 -CA$0.04 -0.02 USD
Rapid Dose Therapeutics Corp.  DOSE.CN CA$0.15 0.11 USD
0
CA$19.93M 14.79M USD CA$1.00K 742.06 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$19.93M 14.79M USD 0 -CA$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN CA$0.03 0.02 USD
0
CA$17.12M 12.7M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$17.12M 12.7M USD 0 -CA$0.01 -0.007 USD
Hemostemix Inc.  HEM.V CA$0.09 0.07 USD
0
CA$16.29M 12.09M USD CA$133.92K 99.38K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$16.29M 12.09M USD 0 -CA$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN CA$0.10 0.07 USD
0
CA$16.23M 12.04M USD CA$531.00 394.03 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$16.23M 12.04M USD 0 -CA$0.02 -0.01 USD
PharmaTher Holdings Ltd.  PHRM.CN CA$0.13 0.1 USD
+23.81
CA$11.83M 8.78M USD CA$108.00K 80.14K USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$11.83M 8.78M USD 0 -CA$0.02 -0.01 USD
Innovotech Inc.  IOT.V CA$0.22 0.16 USD
-8.33
CA$11.01M 8.17M USD CA$28.00K 20.78K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$11.01M 8.17M USD 22.00 CA$0.01 0.007 USD
BetterLife Pharma Inc.  BETR.CN CA$0.06 0.04 USD
0
CA$9.11M 6.76M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.11M 6.76M USD 0 CA$0.00 0 USD
Marvel Biosciences Corp.  MRVL.V CA$0.17 0.13 USD
-12.82
CA$9.00M 6.68M USD CA$68.00K 50.46K USD CA$0.17 0.12 USD CA$0.20 0.14 USD CA$9.00M 6.68M USD 0 -CA$0.03 -0.02 USD
Glow Lifetech Corp.  GLOW.CN CA$0.05 0.04 USD
0
CA$8.99M 6.67M USD CA$150.00K 111.31K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$8.99M 6.67M USD 0 -CA$0.02 -0.01 USD
BioVaxys Technology Corp.  BIOV.CN CA$0.24 0.18 USD
0
CA$7.04M 5.23M USD CA$4.00K 2.97K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$7.04M 5.23M USD 0 -CA$0.24 -0.1 USD
Quest PharmaTech Inc.  QPT.V CA$0.04 0.03 USD
0
CA$6.77M 5.02M USD CA$500.00 371.03 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.77M 5.02M USD 0 -CA$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V CA$0.04 0.03 USD
+16.67
CA$5.82M 4.32M USD CA$8.67K 6.43K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.82M 4.32M USD 0 -CA$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V CA$0.88 0.65 USD
0
CA$5.09M 3.78M USD CA$16.22K 12.04K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$5.09M 3.78M USD 0 -CA$0.64 -0.4 USD
Rakovina Therapeutics Inc.  RKV.V CA$0.17 0.13 USD
0
CA$3.60M 2.67M USD CA$500.00 371.03 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$3.60M 2.67M USD 0 -CA$0.62 -0.4 USD
Lexston Mining Corporation  LEXT.CN CA$0.24 0.18 USD
-7.69
CA$3.55M 2.63M USD CA$46.10K 34.21K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$3.55M 2.63M USD 0 -CA$0.25 -0.1 USD
Universal Ibogaine Inc.  IBO.V CA$0.01 0.0074 USD
+100
CA$3.13M 2.32M USD CA$3.48K 2.58K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.13M 2.32M USD 0 -CA$0.02 -0.01 USD
Appili Therapeutics Inc.  APLI.TO CA$0.03 0.02 USD
0
CA$3.03M 2.25M USD CA$262.00K 194.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.03M 2.25M USD 0 -CA$0.02 -0.01 USD
Algernon Health Inc.  AGN.CN CA$0.08 0.06 USD
-6.25
CA$2.57M 1.91M USD CA$23.53K 17.46K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$2.57M 1.91M USD 0 -CA$0.08 -0.05 USD
Entheon Biomedical Corp.  ENBI.CN CA$0.08 0.06 USD
0
CA$1.04M 771.31K USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.04M 771.31K USD 0 -CA$0.03 -0.02 USD
Bright Minds Biosciences Inc.  DRUG.CN CA$72.81 54.03 USD
0
CA$516.12M 382.99M USD CA$0.00 0 USD CA$72.81 54.03 USD CA$72.81 54.03 USD CA$516.12M 382.99M USD 0 -CA$1.37 -1.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO CA$11.70 8.68 USD
0
CA$325.63M 241.64M USD CA$10.00 7.42 USD CA$11.56 8.58 USD CA$11.70 8.68 USD CA$325.63M 241.64M USD 0 -CA$0.63 -0.4 USD
BriaCell Therapeutics Corp.  BCT.TO CA$15.50 11.5 USD
+10.87
CA$29.20M 21.67M USD CA$1.38K 1.02K USD CA$14.46 10.73 USD CA$15.50 11.5 USD CA$29.20M 21.67M USD 0 -CA$87.17 -64.6 USD
Biomind Labs Inc.  BMND.NE CA$0.35 0.26 USD
0
CA$27.15M 20.15M USD CA$500.00 371.03 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$27.15M 20.15M USD 0 -CA$0.02 -0.01 USD
Gemina Laboratories Ltd.  GLAB.CN CA$0.29 0.21 USD
-22.97
CA$21.82M 16.19M USD CA$1.00K 742.06 USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$21.82M 16.19M USD 0 -CA$0.06 -0.04 USD
ASEP Medical Holdings Inc.  ASEP.CN CA$0.50 0.37 USD
0
CA$5.56M 4.13M USD CA$0.00 0 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$5.56M 4.13M USD 0 -CA$0.60 -0.4 USD
MYND Life Sciences Inc.  MYND.CN CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.35M 2.48M USD 0 -CA$0.02 -0.01 USD
Doseology Sciences Inc.  MOOD.CN CA$0.35 0.26 USD
0
CA$2.80M 2.08M USD CA$0.00 0 USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$2.80M 2.08M USD 0 -CA$0.06 -0.04 USD
Braxia Scientific Corp.  BRAX.CN CA$0.00 0.0037 USD
0
CA$1.42M 1.05M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.42M 1.05M USD 0 -CA$0.05 -0.03 USD
Waverley Pharma Inc.  WAVE.V CA$0.02 0.01 USD
0
CA$1.08M 801.42K USD CA$200.00 148.41 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.08M 801.42K USD 0 -CA$0.01 -0.007 USD
Vaxil Bio Ltd.  VXL.V CA$0.17 0.12 USD
0
CA$452.03K 335.43K USD CA$1.60K 1.19K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$452.03K 335.43K USD 0 -CA$0.03 -0.02 USD
HAVN Life Sciences Inc.  HAVN.CN CA$0.03 0.02 USD
0
CA$442.16K 328.11K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$442.16K 328.11K USD 0 -CA$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V CA$0.00 0.0037 USD
0
CA$397.07K 294.65K USD CA$814.00 604.04 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$397.07K 294.65K USD 0 -CA$0.04 -0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN CA$0.07 0.05 USD
0
CA$324.76K 240.99K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$324.76K 240.99K USD 0.41 CA$0.17 0.13 USD
NanoSphere Health Sciences Inc.  NSHS.CN CA$0.03 0.02 USD
0
CA$256.88K 190.62K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$256.88K 190.62K USD 0.62 CA$0.04 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀