국가: 캐나다 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $3.6 2.67 USD |
-2.7
|
$258.97M 192.17M USD | $45.22K 33.56K USD | $3.5 2.6 USD | $3.8 2.82 USD | $258.97M 192.17M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $10.7 7.94 USD |
+6.79
|
$242.05M 179.61M USD | $2.81K 2.08K USD | $10.05 7.46 USD | $10.8 8.01 USD | $242.05M 179.61M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.97 4.43 USD |
+0.84
|
$214.02M 158.82M USD | $7.9K 5.86K USD | $5.89 4.37 USD | $6.02 4.47 USD | $214.02M 158.82M USD | 0 | -$1.04 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.38 2.51 USD |
-0.29
|
$155.41M 115.33M USD | $19.36K 14.37K USD | $3.36 2.49 USD | $3.43 2.55 USD | $155.41M 115.33M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
+4.09
|
$117.31M 87.05M USD | $108.8K 80.74K USD | $1.71 1.27 USD | $1.81 1.34 USD | $117.31M 87.05M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.93 0.69 USD |
+8.14
|
$82.6M 61.3M USD | $134.3K 99.66K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $82.6M 61.3M USD | 0 | -$0.4 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.44 1.81 USD |
+2.52
|
$66.9M 49.64M USD | $9.41K 6.98K USD | $2.34 1.74 USD | $2.44 1.81 USD | $66.9M 49.64M USD | 16.26 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-2.3
|
$66.48M 49.33M USD | $31.5K 23.37K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $66.48M 49.33M USD | 0 | -$0.37 -0.2 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $54.99K 40.81K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+1.37
|
$40.5M 30.05M USD | $44.75K 33.21K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.3499 0.26 USD |
+7.81
|
$30.54M 22.66M USD | $470.37K 349.04K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $30.54M 22.66M USD | 0 | -$0.05 -0.03 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.07 3.02 USD |
+2.52
|
$27.58M 20.47M USD | $11.06K 8.21K USD | $3.89 2.89 USD | $4.28 3.18 USD | $27.58M 20.47M USD | 0 | -$10.56 -7.8 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+5.26
|
$25.69M 19.06M USD | $83K 61.59K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+14.29
|
$22.83M 16.94M USD | $74.8K 55.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.83M 16.94M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+5.56
|
$20.41M 15.14M USD | $15.52K 11.52K USD | $0.38 0.28 USD | $0.38 0.28 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.7
|
$20.34M 15.1M USD | $168.5K 125.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.82M 10.26M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.82M 10.26M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.26 0.19 USD |
0
|
$12.96M 9.62M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.96M 9.62M USD | 26.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.27M 7.62M USD | $120.35K 89.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $508K 376.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.55 0.41 USD |
+900
|
$7.7M 5.72M USD | $27.35K 20.3K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $7.7M 5.72M USD | 0 | -$0.6 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.03 USD |
-10
|
$7.46M 5.54M USD | $235K 174.38K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.46M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+7.14
|
$6.72M 4.99M USD | $34.01K 25.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.72M 4.99M USD | 0 | -$0.03 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $43.98K 32.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.8 0.59 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0.8 0.59 USD | $0.8 0.59 USD | $3.6M 2.67M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $1.18 0.88 USD |
-4.84
|
$3.01M 2.23M USD | $13.67K 10.14K USD | $1.16 0.86 USD | $1.29 0.96 USD | $3.01M 2.23M USD | 0 | -$23.3 -17.2 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
+7.69
|
$1.91M 1.42M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.42M USD | 2.33 | $0.03 0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
+50
|
$1.82M 1.35M USD | $4.6K 3.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
+5.26
|
$1.39M 1.03M USD | $12.5K 9.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.56 8.58 USD |
+7.34
|
$319.27M 236.92M USD | $2.59K 1.92K USD | $10.99 8.16 USD | $11.56 8.58 USD | $319.27M 236.92M USD | 0 | -$0.73 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $37.53 27.85 USD |
0
|
$265.83M 197.26M USD | $90 66.79 USD | $37.53 27.85 USD | $37.53 27.85 USD | $265.83M 197.26M USD | 0 | -$0.2 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $3.1K 2.3K USD | $0.9 0.67 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.03 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.81 0.6 USD |
0
|
$62.02M 46.02M USD | $0 0 USD | $0.81 0.6 USD | $0.81 0.6 USD | $62.02M 46.02M USD | 0 | -$0.06 -0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.14 0.1 USD |
0
|
$20.75M 15.4M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.1 0.82 USD |
-6.78
|
$4.17M 3.09M USD | $5.6K 4.16K USD | $1.08 0.8 USD | $1.15 0.85 USD | $4.17M 3.09M USD | 0 | -$0.14 -0.1 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Lexston Mining Corporation LEXT.CN | $0.14 0.1 USD |
-6.9
|
$993.95K 737.57K USD | $6.43K 4.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $993.95K 737.57K USD | 0 | -$0.29 -0.2 USD | |
| Vaxil Bio Ltd. VXL.V | $0.26 0.19 USD |
0
|
$712.29K 528.56K USD | $1.64K 1.22K USD | $0.25 0.18 USD | $0.26 0.19 USD | $712.29K 528.56K USD | 0 | -$0.06 -0.04 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $359.63K 266.87K USD | 1.16 | $0.03 0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}