결과 페이지 4 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,668 18.01 USD |
+5.71
|
¥78B 527.42M USD | ¥2M 10.35K USD | ¥2,360 15.93 USD | ¥2,680 18.09 USD | ¥78B 527.42M USD | 0 | -¥80 -0.5 USD | ||
XOMA Royalty
XOMA
US
|
$41.75 — |
-0.02
|
$523.59M — | $62.01K — | $41.65 — | $41.92 — | $523.59M — | 26.59 | $1.57 — | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.31 2.26 USD |
-1.42
|
CN¥3.49B 515.53M USD | CN¥1.36M 200.93K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.49B 515.53M USD | 21.26 | CN¥0.72 0.11 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.82 10.18 USD |
+4.01
|
€441.85M 510.04M USD | €210.46K 242.94K USD | €8.43 9.73 USD | €8.86 10.23 USD | €441.85M 510.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.07 1.34 USD |
+3.07
|
CN¥3.45B 509.29M USD | CN¥8.30M 1.22M USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥3.45B 509.29M USD | 22.12 | CN¥0.41 0.06 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.36 USD |
-2.37
|
A$768.32M 508.52M USD | A$2.03M 1.34M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$768.32M 508.52M USD | 0 | -A$0.28 -0.1 USD | ||
|
Crescent Biopharma
CBIO
US
|
$18.36 — |
+4.5
|
$506.27M — | $55.00K — | $17.05 — | $18.99 — | $506.27M — | 0 | -$5.88 — | ||
Altimmune
ALT
US
|
$2.60 — |
-0.57
|
$504.66M — | $1.80M — | $2.57 — | $2.64 — | $504.66M — | 0 | -$0.92 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$15.86B 504.06M USD | NT$3.90M 124K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.86B 504.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.68 — |
-3.21
|
$502.02M — | $480.38K — | $7.65 — | $8.06 — | $502.02M — | 0 | -$5.38 — | ||
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+2.19
|
€434.29M 501.32M USD | €14.80K 17.09K USD | €2.20 2.54 USD | €2.31 2.66 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VALN
US
|
$5.18 — |
-1.52
|
$491.19M — | $5.82K — | $5.13 — | $5.29 — | $491.19M — | 0 | -$1.84 — | ||
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
0
|
€424.62M 490.15M USD | €3.60K 4.16K USD | €2.19 2.52 USD | €2.24 2.58 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.00 — |
-1.15
|
$489.98M — | $1.23M — | $2.98 — | $3.10 — | $489.98M — | 0 | -$1.78 — | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.57 USD |
-0.13
|
€422.91M 488.18M USD | €301.00 347.45 USD | €2.18 2.52 USD | €2.23 2.57 USD | €422.91M 488.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.56 USD |
-1.42
|
€419.88M 484.68M USD | €583.23K 673.24K USD | €2.18 2.52 USD | €2.27 2.62 USD | €419.88M 484.68M USD | 0 | -€0.80 -0.9 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.81 0.62 USD |
+8.09
|
HK$3.77B 481.99M USD | HK$3.91M 500.11K USD | HK$4.30 0.55 USD | HK$4.83 0.62 USD | HK$3.77B 481.99M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$14.99B 476.34M USD | NT$2.26M 71.75K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.99B 476.34M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.48 2.11 USD |
-2.43
|
HK$3.71B 474.08M USD | HK$156.14K 19.96K USD | HK$16.44 2.1 USD | HK$17.08 2.18 USD | HK$3.71B 474.08M USD | 13.18 | HK$1.25 0.16 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥3.19B 470.91M USD | CN¥45.85M 6.76M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$14.62B 464.46M USD | NT$704.19K 22.38K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
Arvinas
ARVN
US
|
$7.08 — |
+1.43
|
$456.81M — | $258.80K — | $6.98 — | $7.25 — | $456.81M — | 0 | -$3.18 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.51 — |
-2.41
|
$444.87M — | $283.85K — | $8.37 — | $8.74 — | $444.87M — | 0 | -$2.57 — | ||
|
Sutro Biopharma
STRO
US
|
$26.68 — |
+2.26
|
$442.10M — | $115.82K — | $26.29 — | $27.84 — | $442.10M — | 0 | -$16.35 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$241.05K 7.66K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Assembly Biosciences
ASMB
US
|
$21.89 — |
-1.64
|
$433.88M — | $113.75K — | $21.80 — | $22.62 — | $433.88M — | 273.67 | $0.08 — | ||
|
Prothena
PRTA
US
|
$8.25 — |
+4.3
|
$431.91M — | $341.93K — | $7.73 — | $8.40 — | $431.91M — | 0 | -$2.81 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.85 — |
-0.65
|
$425.13M — | $1.33M — | $3.75 — | $3.98 — | $425.13M — | 0 | -$1.10 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.66 1.57 USD |
-1.93
|
CN¥2.83B 417.05M USD | CN¥3.65M 538.92K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.83B 417.05M USD | 152.28 | CN¥0.07 0.01 USD | ||
Ocugen
OCGN
US
|
$1.23 — |
+2.94
|
$414.69M — | $3.03M — | $1.17 — | $1.24 — | $414.69M — | 0 | -$0.24 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€358.16M 413.43M USD | €14.28K 16.48K USD | €1.04 1.2 USD | €1.09 1.25 USD | €358.16M 413.43M USD | 0 | -€0.21 -0.2 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.55 — |
+4.77
|
$412.68M — | $472.54K — | $1.44 — | $1.57 — | $412.68M — | 0 | -$1.09 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+7.31
|
$410.31M — | $180.48K — | $2.09 — | $2.27 — | $410.31M — | 0 | -$1.14 — | ||
Formycon AG
FYB.DE
DE
|
€20.05 23.14 USD |
+2.82
|
€354.34M 409.03M USD | €6.86K 7.92K USD | €19.50 22.51 USD | €20.40 23.55 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.21
|
CN¥2.76B 407.38M USD | CN¥8.29M 1.22M USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ovid Therapeutics
OVID
US
|
$2.18 — |
-4.39
|
$406.88M — | $1.51M — | $2.16 — | $2.39 — | $406.88M — | 0 | -$0.21 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.38 6.22 USD |
+1.33
|
CA$547.44M 406.23M USD | CA$6.43K 4.77K USD | CA$8.24 6.11 USD | CA$8.38 6.22 USD | CA$547.44M 406.23M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
Monopar Therapeutics
MNPR
US
|
$58.76 — |
-1.11
|
$393.64M — | $55.96K — | $58.01 — | $60.82 — | $393.64M — | 0 | -$1.93 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.63 2.16 USD |
-0.68
|
CN¥2.63B 388.55M USD | CN¥1.27M 187.1K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.63B 388.55M USD | 37.51 | CN¥0.39 0.06 USD | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-5.53
|
$388.18M — | $323.30K — | $0.28 — | $0.28 — | $388.18M — | 0 | -$0.04 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹522.30 6.32 USD |
-4.52
|
₹31.99B 387.04M USD | ₹1.29M 15.66K USD | ₹515.00 6.23 USD | ₹565.00 6.84 USD | ₹31.99B 387.04M USD | 0 | -₹0.88 -0.01 USD | ||
Editas Medicine
EDIT
US
|
$2.47 — |
-0.27
|
$379.56M — | $1.06M — | $2.38 — | $2.50 — | $379.56M — | 0 | -$1.14 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
-1.64
|
€328.74M 379.47M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €328.74M 379.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥5.89M 868.57K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.76 — |
+3.56
|
$369.65M — | $59.31K — | $10.00 — | $10.87 — | $369.65M — | 0 | -$0.93 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.82 3.26 USD |
+2.69
|
€320.09M 369.49M USD | €235.00 271.27 USD | €2.78 3.21 USD | €2.82 3.26 USD | €320.09M 369.49M USD | 0 | -€0.93 -1.07 USD | ||
|
Rezolute
RZLT
US
|
$3.83 — |
+0.66
|
$369.28M — | $397.03K — | $3.71 — | $3.85 — | $369.28M — | 0 | -$0.81 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.54 — |
+3.05
|
$368.27M — | $1.26M — | $3.44 — | $3.64 — | $368.27M — | 0 | -$2.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.23 — |
+31.83
|
$365.76M — | $2.86M — | $2.43 — | $3.73 — | $365.76M — | 0 | -$12.69 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.56 4.66 USD |
-1.13
|
CN¥2.46B 363.04M USD | CN¥396.74K 58.54K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.04M USD | 71.72 | CN¥0.44 0.06 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
0
|
$362.62M — | $383.92K — | $5.88 — | $6.08 — | $362.62M — | 0 | -$4.06 — | ||
Puma Biotechnology
PBYI
US
|
$7.11 — |
+1.28
|
$361.90M — | $47.50K — | $7.00 — | $7.11 — | $361.90M — | 14.81 | $0.48 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.79 — |
+1.61
|
$357.47M — | $225.50K — | $3.67 — | $3.81 — | $357.47M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$1.98 — |
+2.86
|
$355.67M — | $1.46M — | $1.88 — | $2.02 — | $355.67M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.30 — |
+2.85
|
$354.28M — | $21.99K — | $16.60 — | $17.46 — | $354.28M — | 0 | -$4.58 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.42 — |
+0.68
|
$353.72M — | $25.64K — | $4.35 — | $4.44 — | $353.72M — | 0 | -$2.11 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.70 3.05 USD |
-3.63
|
CN¥2.37B 350.38M USD | CN¥4.37M 645.12K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 350.38M USD | 0 | -CN¥0.97 -0.1 USD | ||
Verastem
VSTM
US
|
$3.92 — |
+4.12
|
$344.03M — | $824.75K — | $3.68 — | $3.99 — | $344.03M — | 0 | -$2.52 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.76 3.95 USD |
-1.51
|
CN¥2.31B 340.22M USD | CN¥815.85K 120.38K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.31B 340.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.04 1.78 USD |
-1.79
|
CN¥2.28B 337M USD | CN¥2.22M 327.24K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.28B 337M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.44 2.13 USD |
-2.74
|
₹27.66B 334.67M USD | ₹235.07K 2.84K USD | ₹175.31 2.12 USD | ₹180.85 2.19 USD | ₹27.66B 334.67M USD | 28.36 | ₹6.22 0.08 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.42 — |
-2.39
|
$332.08M — | $89.77K — | $11.18 — | $11.75 — | $332.08M — | 0 | -$2.60 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.56 0.46 USD |
+3.49
|
HK$2.58B 330.1M USD | HK$906.80K 115.95K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$2.58B 330.1M USD | 0 | -HK$0.16 -0.02 USD | ||
Greenwich LifeSciences
GLSI
US
|
$22.48 — |
+1.7
|
$330.04M — | $20.71K — | $21.92 — | $22.60 — | $330.04M — | 0 | -$1.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.78 — |
+11.21
|
$329.81M — | $672.38K — | $1.63 — | $1.81 — | $329.81M — | 0 | -$1.33 — | ||
|
Silence Therapeutics
SLN
US
|
$6.98 — |
+16.33
|
$329.70M — | $262.56K — | $6.05 — | $6.99 — | $329.70M — | 0 | -$1.62 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.91M 723.97K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.40 1.22 USD |
-2.91
|
NT$10.18B 323.33M USD | NT$252.60K 8.03K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.18B 323.33M USD | 0 | -NT$6.13 -0.1 USD | ||
Cellectis
CLLS
US
|
$3.20 — |
+0.5
|
$321.54M — | $29.60K — | $3.17 — | $3.24 — | $321.54M — | 0 | -$0.67 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.77 — |
+4.16
|
$321.31M — | $78.43K — | $12.83 — | $14.14 — | $321.31M — | 0 | -$13.61 — | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
+1.25
|
€277.29M 320.08M USD | €448.57K 517.79K USD | €2.67 3.08 USD | €2.99 3.45 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
|
Shattuck Labs
STTK
US
|
$4.17 — |
+0.97
|
$319.76M — | $510.61K — | $4.06 — | $4.28 — | $319.76M — | 0 | -$0.56 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+3.66
|
$317.86M — | $495.44K — | $1.22 — | $1.28 — | $317.86M — | 0 | -$0.29 — | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$2.48B 317.12M USD | HK$3.73M 476.61K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.48B 317.12M USD | 17.00 | HK$0.07 0.008 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+3.07
|
CHF 251.75M 315.75M USD | CHF 52.77K 66.19K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.24 3.15 USD |
+2.15
|
SEK 3.22B 313.87M USD | SEK 169.90K 16.58K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.22B 313.87M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.94 — |
-0.25
|
$313.80M — | $57.06K — | $3.92 — | $4.12 — | $313.80M — | 0 | -$1.00 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.24M — | $197.70K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€270.48M 312.22M USD | €2.03K 2.35K USD | €12.80 14.78 USD | €13.05 15.06 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.42 — |
+1.03
|
$308.63M — | $501.63K — | $5.29 — | $5.43 — | $308.63M — | 5.70 | $0.95 — | ||
REGENXBIO
RGNX
US
|
$5.96 — |
-2.77
|
$308.12M — | $713.03K — | $5.88 — | $6.21 — | $308.12M — | 0 | -$5.60 — | ||
|
Palisade Bio
PALI
US
|
$1.76 — |
+4.76
|
$305.85M — | $1.42M — | $1.67 — | $1.81 — | $305.85M — | 14.66 | $0.12 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.36 1.56 USD |
-0.42
|
A$460.28M 304.64M USD | A$127.61K 84.46K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$460.28M 304.64M USD | 0 | -A$0.05 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.72 — |
+0.29
|
$303.08M — | $66.32K — | $8.52 — | $8.88 — | $303.08M — | 0 | -$0.29 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥2.04B 300.98M USD | CN¥1.99M 293.23K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.04B 300.98M USD | 36.72 | CN¥0.33 0.05 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.85 5.86 USD |
+1.49
|
A$446.29M 295.38M USD | A$189.81K 125.63K USD | A$8.35 5.53 USD | A$8.88 5.88 USD | A$446.29M 295.38M USD | 13.82 | A$0.64 0.42 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-1.23
|
CN¥1.97B 290.3M USD | CN¥5.85M 862.76K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||