결과 페이지 7 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entera Bio
ENTX
US
|
$1.19 — |
+1.71
|
$58.66M — | $14.72K — | $1.15 — | $1.20 — | $58.66M — | 0 | -$0.26 — | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.18 0.53 USD |
-6.07
|
HK$455.20M 58.2M USD | HK$226.45K 28.95K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$455.20M 58.2M USD | 0 | -HK$1.17 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.15 1.09 USD |
-0.73
|
NT$1.80B 57.07M USD | NT$65.15K 2.07K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$1.80B 57.07M USD | 0 | -NT$2.15 -0.06 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.04 — |
-1.42
|
$55.73M — | $67.53K — | $1.03 — | $1.06 — | $55.73M — | 0 | -$1.48 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$55.38M — | $1.45M — | $0.01 — | $0.01 — | $55.38M — | 0.0044 | $1.40 — | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$83.59M 55.33M USD | A$1.57M 1.04M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.49 0.11 USD |
-4.9
|
TRY 1.75B 54.8M USD | TRY 139.19M 4.37M USD | TRY 3.49 0.11 USD | TRY 4.03 0.13 USD | TRY 1.75B 54.8M USD | 5.81 | TRY 0.60 0.02 USD | ||
|
Instil Bio
TIL
US
|
$7.98 — |
0
|
$54.12M — | $4.99K — | $7.95 — | $7.99 — | $54.12M — | 0 | -$7.00 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
+0.95
|
€46.07M 53.18M USD | €23.53K 27.16K USD | €3.12 3.6 USD | €3.20 3.69 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥1M 6.85K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.54
|
A$79.78M 52.8M USD | A$763.65K 505.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.78M 52.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xilio Therapeutics
XLO
US
|
$7.97 — |
+0.92
|
$52.42M — | $3.43K — | $7.97 — | $7.97 — | $52.42M — | 0 | -$2.28 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.58 0.36 USD |
+0.03
|
₹4.33B 52.33M USD | ₹140.17K 1.7K USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹4.33B 52.33M USD | 102.00 | ₹0.29 0.003 USD | ||
|
Edesa Biotech
EDSA
US
|
$5.87 — |
+12.57
|
$52.15M — | $281.87K — | $5.07 — | $6.14 — | $52.15M — | 0 | -$1.31 — | ||
Immutep
IMMP
US
|
$0.35 — |
-1.58
|
$51.58M — | $258.39K — | $0.35 — | $0.36 — | $51.58M — | 0 | -$0.34 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.11 0.21 USD |
+0.29
|
SEK 523.58M 51.11M USD | SEK 542.03K 52.91K USD | SEK 2.08 0.2 USD | SEK 2.15 0.21 USD | SEK 523.58M 51.11M USD | 3.29 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.96 0.39 USD |
-22.96
|
SEK 519.88M 50.75M USD | SEK 1.73M 168.97K USD | SEK 3.84 0.37 USD | SEK 4.75 0.46 USD | SEK 519.88M 50.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Veru
VERU
US
|
$3.15 — |
+6.95
|
$50.64M — | $632.42K — | $2.85 — | $3.30 — | $50.64M — | 0 | -$0.80 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+3.38
|
$50.28M — | $2.17M — | $0.29 — | $0.32 — | $50.28M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.87 — |
-0.26
|
$49.38M — | $84.14K — | $3.82 — | $3.96 — | $49.38M — | 0 | -$1.45 — | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥101M 684.19K USD | ¥18 0.12 USD | ¥19 0.13 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$73.61M 48.72M USD | A$544.17K 360.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$73.61M 48.72M USD | 0 | -A$0.01 -0.006 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$63.84M 47.37M USD | CA$143.41K 106.42K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$63.84M 47.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
+4.17
|
¥7B 47.07M USD | ¥1M 9.68K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$69.26M 45.84M USD | A$9.58M 6.34M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
KALA BIO
KALA
US
|
$2.44 — |
+2.09
|
$45.36M — | $30.35K — | $2.21 — | $2.49 — | $45.36M — | 0 | -$102.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
+5.18
|
SEK 456.69M 44.58M USD | SEK 1.03M 100.59K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 456.69M 44.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$345.80M 44.21M USD | HK$459.00K 58.69K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
+11.83
|
$43.64M — | $365.08K — | $1.71 — | $1.92 — | $43.64M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-16
|
$43.12M — | $5.00K — | $0.10 — | $0.10 — | $43.12M — | 0 | -$0.01 — | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.30 0.87 USD |
-3.19
|
NT$1.35B 42.89M USD | NT$207.36K 6.59K USD | NT$26.90 0.85 USD | NT$28.20 0.9 USD | NT$1.35B 42.89M USD | 0 | -NT$2.02 -0.06 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥2M 10.1K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
Nutriband
NTRB
US
|
$3.47 — |
+1.76
|
$42.18M — | $2.07K — | $3.41 — | $3.53 — | $42.18M — | 0 | -$2.58 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.18 1.36 USD |
-1.26
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.80M 40.17M USD | 0 | -€0.33 -0.3 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.35 USD |
-2.5
|
€34.65M 40M USD | €138.79K 160.21K USD | €1.13 1.3 USD | €1.20 1.39 USD | €34.65M 40M USD | 0 | -€0.33 -0.3 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
+0.11
|
$38.41M — | $137.72K — | $0.85 — | $0.87 — | $38.41M — | 0 | -$0.33 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$57.13M 37.81M USD | A$18.36M 12.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$1.91M 1.26M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Plus Therapeutics
PSTV
US
|
$5.34 — |
-0.83
|
$36.79M — | $51.26K — | $5.22 — | $5.50 — | $36.79M — | 0.24 | $21.56 — | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.79 0.27 USD |
-3.63
|
SEK 371.90M 36.3M USD | SEK 691.48K 67.5K USD | SEK 2.76 0.27 USD | SEK 2.89 0.28 USD | SEK 371.90M 36.3M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
0
|
€29.86M 34.47M USD | €605.00 698.37 USD | €2.40 2.77 USD | €2.44 2.82 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
ABVC BioPharma
ABVC
US
|
$1.31 — |
+1.94
|
$34.19M — | $21.05K — | $1.29 — | $1.33 — | $34.19M — | 0 | -$0.39 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+0.48
|
$33.10M — | $22.58K — | $1.04 — | $1.06 — | $33.10M — | 0 | -$0.76 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$5.77M 3.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
INmune Bio
INMB
US
|
$1.24 — |
+2.07
|
$32.83M — | $91.37K — | $1.20 — | $1.24 — | $32.83M — | 0 | -$1.62 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.30 — |
+2.71
|
$32.80M — | $38.85K — | $4.91 — | $5.43 — | $32.80M — | 0 | -$9.78 — | ||
Evaxion A/S
EVAX
US
|
$3.78 — |
+1.07
|
$31.53M — | $13.09K — | $3.60 — | $3.84 — | $31.53M — | 0 | -$1.00 — | ||
NanoViricides
NNVC
US
|
$1.35 — |
+0.74
|
$31.02M — | $91.95K — | $1.32 — | $1.37 — | $31.02M — | 0 | -$0.44 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$975.76M 31.01M USD | NT$126.50K 4.02K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$41.25M 30.61M USD | CA$24.21K 17.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Daré Bioscience
DARE
US
|
$2.00 — |
+0.25
|
$30.03M — | $41.89K — | $1.95 — | $2.04 — | $30.03M — | 0 | -$0.91 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.25 1.84 USD |
0
|
PLN 117.18M 29.78M USD | PLN 6.74K 1.71K USD | PLN 7.17 1.82 USD | PLN 7.36 1.87 USD | PLN 117.18M 29.78M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$2.47M 1.64M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$153.38K 4.87K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.14 0.1 USD |
+35
|
CA$38.35M 28.46M USD | CA$1.91K 1.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$38.35M 28.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.82
|
$28.36M — | $505.49K — | $0.28 — | $0.30 — | $28.36M — | 0 | -$0.06 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$13.40K 9.94K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.58
|
$28.12M — | $290.74K — | $0.75 — | $0.85 — | $28.12M — | 0 | -$1.45 — | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+3.23
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-4.97
|
NOK 283.65M 27.21M USD | NOK 13.84M 1.33M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 283.65M 27.21M USD | 0 | NOK 0.00 0 USD | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-0.18
|
$26.35M — | $161.84K — | $0.72 — | $0.74 — | $26.35M — | 0 | -$0.44 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$35.45M 26.31M USD | CA$13.57K 10.07K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.45M 26.31M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$38.65M 25.58M USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.22
|
PLN 98.05M 24.92M USD | PLN 34.05K 8.65K USD | PLN 2.28 0.58 USD | PLN 2.32 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Dyadic
DYAI
US
|
$0.66 — |
-9.3
|
$24.12M — | $137.26K — | $0.66 — | $0.70 — | $24.12M — | 0 | -$0.21 — | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.73 2.77 USD |
-7.44
|
CA$32.45M 24.08M USD | CA$13.81K 10.24K USD | CA$3.68 2.73 USD | CA$4.02 2.98 USD | CA$32.45M 24.08M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-8.33
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.30 0.35 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-5
|
$24.05M — | $14.00 — | $0.19 — | $0.19 — | $24.05M — | 0.017 | $11.11 — | ||
|
Longeveron
LGVN
US
|
$0.76 — |
-1.44
|
$23.99M — | $66.04K — | $0.75 — | $0.78 — | $23.99M — | 0 | -$1.14 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.50 — |
+0.67
|
$23.87M — | $93.28K — | $1.44 — | $1.54 — | $23.87M — | 0 | -$0.70 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
+4
|
$23.11M — | $139.41K — | $0.05 — | $0.05 — | $23.11M — | 0.088 | $0.59 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.65 — |
-7.99
|
$23.05M — | $285.00K — | $2.60 — | $2.89 — | $23.05M — | 0 | -$0.84 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.57 — |
-0.41
|
$22.94M — | $44.13K — | $14.14 — | $15.00 — | $22.94M — | 0 | $0.00 — | ||
|
Ribomic Inc.
4591.T
JP
|
¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥303K 2.05K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$30.57M 22.68M USD | CA$14.00K 10.39K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$30.57M 22.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.36 — |
-4.9
|
$22.68M — | $95.26K — | $1.35 — | $1.43 — | $22.68M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
+1.65
|
$22.33M — | $21.42K — | $0.66 — | $0.67 — | $22.33M — | 0 | -$0.51 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.98
|
€18.99M 21.92M USD | €264.51K 305.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Atossa Therapeutics
ATOS
US
|
$2.54 — |
-42.16
|
$21.92M — | $1.05M — | $2.52 — | $2.81 — | $21.92M — | 0 | -$4.37 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.55 — |
+2.47
|
$21.72M — | $648.73K — | $0.52 — | $0.56 — | $21.72M — | 0 | -$1.90 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.57
|
SEK 222.42M 21.71M USD | SEK 70.09K 6.84K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 222.42M 21.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
+3.88
|
SEK 220.48M 21.52M USD | SEK 40.53K 3.96K USD | SEK 10.00 0.98 USD | SEK 10.80 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Celularity
CELU
US
|
$0.73 — |
-5.21
|
$21.23M — | $85.49K — | $0.69 — | $0.82 — | $21.23M — | 0 | -$3.59 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
-0.66
|
NT$603.32M 19.17M USD | NT$87.91K 2.79K USD | NT$7.31 0.23 USD | NT$7.58 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
0
|
¥3B 19.07M USD | ¥2M 12.38K USD | ¥60 0.41 USD | ¥65 0.44 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.57 — |
-2.15
|
$18.97M — | $19.72K — | $0.56 — | $0.59 — | $18.97M — | 0 | -$1.42 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
-0.14
|
$18.78M — | $21.82K — | $1.27 — | $1.28 — | $18.78M — | 0 | -$5.70 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.38 — |
+4.37
|
$18.52M — | $479.38K — | $0.36 — | $0.38 — | $18.52M — | 0 | -$1.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||