국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $206 6.55 USD |
+1.98
|
$34.7B 1.1B USD | $142.5K 4.53K USD | $200.5 6.37 USD | $206 6.55 USD | $34.7B 1.1B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61 1.94 USD |
-1.29
|
$29.18B 927.32M USD | $2.51M 79.72K USD | $60.9 1.94 USD | $62.5 1.99 USD | $29.18B 927.32M USD | 0 | -$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $291 9.25 USD |
+0.69
|
$24.07B 764.93M USD | $576.76K 18.33K USD | $284 9.02 USD | $291 9.25 USD | $24.07B 764.93M USD | 0 | -$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $68.3 2.17 USD |
-1.16
|
$18.66B 592.91M USD | $820.73K 26.08K USD | $68.1 2.16 USD | $70 2.22 USD | $18.66B 592.91M USD | 0 | -$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $162 5.15 USD |
+0.62
|
$14.19B 450.91M USD | $64.19K 2.04K USD | $160.5 5.1 USD | $162 5.15 USD | $14.19B 450.91M USD | 35.06 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $33.75 1.07 USD |
-1.17
|
$11.1B 352.56M USD | $1.45M 46.13K USD | $33.5 1.06 USD | $34.4 1.09 USD | $11.1B 352.56M USD | 0 | -$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $179 5.69 USD |
+4.99
|
$10.57B 335.86M USD | $345.59K 10.98K USD | $169.5 5.39 USD | $184.5 5.86 USD | $10.57B 335.86M USD | 365.30 | $0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $69.8 2.22 USD |
-2.24
|
$9.89B 314.23M USD | $732.97K 23.29K USD | $69.7 2.21 USD | $71.7 2.28 USD | $9.89B 314.23M USD | 6.10 | $11.43 0.36 USD | |
| CHO Pharma, Inc. 6586.TWO | $31.75 1.01 USD |
-2.01
|
$6.79B 215.91M USD | $520K 16.52K USD | $31.35 1 USD | $33.2 1.05 USD | $6.79B 215.91M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.6 1.04 USD |
-0.15
|
$6.76B 214.65M USD | $301.56K 9.58K USD | $32.1 1.02 USD | $32.65 1.04 USD | $6.76B 214.65M USD | 0 | -$2.45 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-7.54
|
$6.65B 211.24M USD | $481.76K 15.31K USD | $51.5 1.64 USD | $55.8 1.77 USD | $6.65B 211.24M USD | 0 | -$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.1 0.29 USD |
-1.83
|
$6.48B 205.83M USD | $1.03M 32.82K USD | $9.05 0.29 USD | $9.27 0.29 USD | $6.48B 205.83M USD | 0 | -$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.5 0.75 USD |
-0.21
|
$6.18B 196.36M USD | $428.75K 13.62K USD | $23.3 0.74 USD | $23.65 0.75 USD | $6.18B 196.36M USD | 0 | -$9.58 -0.3 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.2 0.55 USD |
+0.88
|
$5.34B 169.67M USD | $571.47K 18.16K USD | $17.05 0.54 USD | $17.4 0.55 USD | $5.34B 169.67M USD | 11.86 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $41.35 1.31 USD |
-2.48
|
$5.14B 163.39M USD | $519.38K 16.5K USD | $41 1.3 USD | $43.9 1.39 USD | $5.14B 163.39M USD | 0 | -$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.25 1.47 USD |
-0.75
|
$4.12B 131.07M USD | $484.49K 15.39K USD | $45.4 1.44 USD | $47 1.49 USD | $4.12B 131.07M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $35.55 1.13 USD |
+4.1
|
$3.83B 121.58M USD | $518.98K 16.49K USD | $33.7 1.07 USD | $36.3 1.15 USD | $3.83B 121.58M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.9 1.49 USD |
+0.43
|
$3.61B 114.72M USD | $58.15K 1.85K USD | $46.45 1.48 USD | $47.15 1.5 USD | $3.61B 114.72M USD | 25.76 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.85 1.58 USD |
-1.68
|
$3.37B 106.99M USD | $92.8K 2.95K USD | $49.8 1.58 USD | $51 1.62 USD | $3.37B 106.99M USD | 0 | -$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-0.21
|
$2.64B 83.8M USD | $7.31K 232.15 USD | $22.75 0.72 USD | $23.6 0.75 USD | $2.64B 83.8M USD | 0 | -$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $16 0.51 USD |
+0.31
|
$2.62B 83.31M USD | $82.13K 2.61K USD | $15.85 0.5 USD | $16.2 0.51 USD | $2.62B 83.31M USD | 0 | -$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $22.3 0.71 USD |
+0.22
|
$2.42B 76.86M USD | $151.76K 4.82K USD | $22.2 0.71 USD | $22.8 0.72 USD | $2.42B 76.86M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
0
|
$2.08B 66.21M USD | $99.05K 3.15K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2.08B 66.21M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.05 1.05 USD |
-0.15
|
$1.96B 62.36M USD | $9.01K 286.14 USD | $33 1.05 USD | $33.2 1.05 USD | $1.96B 62.36M USD | 0 | -$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.7 0.82 USD |
-0.96
|
$1.86B 59.16M USD | $141.65K 4.5K USD | $25.2 0.8 USD | $25.9 0.82 USD | $1.86B 59.16M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16 0.51 USD |
0
|
$1.27B 40.43M USD | $44.01K 1.4K USD | $16 0.51 USD | $16.55 0.53 USD | $1.27B 40.43M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.15 0.42 USD |
-0.38
|
$1.18B 37.61M USD | $47.92K 1.52K USD | $12.95 0.41 USD | $13.2 0.42 USD | $1.18B 37.61M USD | 50.57 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.86 0.25 USD |
+0.13
|
$629.76M 20.01M USD | $75.33K 2.39K USD | $7.68 0.24 USD | $7.88 0.25 USD | $629.76M 20.01M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $399 12.68 USD |
+1.53
|
$21.73B 690.5M USD | $2.34K 74.29 USD | $399 12.68 USD | $399 12.68 USD | $21.73B 690.5M USD | 31.24 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $94.9 3.02 USD |
-0.63
|
$11.64B 369.76M USD | $78.2K 2.48K USD | $93.6 2.97 USD | $95.5 3.03 USD | $11.64B 369.76M USD | 0 | -$0.47 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.75 0.91 USD |
+0.52
|
$4.01B 127.26M USD | $61.55K 1.96K USD | $28.2 0.9 USD | $28.75 0.91 USD | $4.01B 127.26M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132.5 4.21 USD |
+0.38
|
$3.59B 114.1M USD | $26.78K 851.07 USD | $132 4.19 USD | $133.5 4.24 USD | $3.59B 114.1M USD | 12.34 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78.8 2.5 USD |
+0.77
|
$3.51B 111.65M USD | $51.05K 1.62K USD | $78.7 2.5 USD | $80 2.54 USD | $3.51B 111.65M USD | 11.76 | $6.7 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48 1.53 USD |
-0.1
|
$3.06B 97.19M USD | $13.09K 415.91 USD | $47.9 1.52 USD | $48.05 1.53 USD | $3.06B 97.19M USD | 23.18 | $2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | $42.7 1.36 USD |
-0.93
|
$3.04B 96.74M USD | $20.56K 653.3 USD | $42 1.33 USD | $43.6 1.39 USD | $3.04B 96.74M USD | 0 | -$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-0.49
|
$2.67B 84.7M USD | $96.69K 3.07K USD | $81.1 2.58 USD | $82.8 2.63 USD | $2.67B 84.7M USD | 0 | -$2.76 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+4.96
|
$1.59B 50.5M USD | $582.98K 18.52K USD | $35.1 1.12 USD | $38.1 1.21 USD | $1.59B 50.5M USD | 0 | -$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | $20 0.64 USD |
0
|
$1.44B 45.84M USD | $45K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.44B 45.84M USD | 0 | -$2.13 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $42 1.33 USD |
+1.2
|
$1.39B 44.16M USD | $17.56K 557.91 USD | $41.15 1.31 USD | $43 1.37 USD | $1.39B 44.16M USD | 65.62 | $0.64 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.89 0.28 USD |
-0.45
|
$1.3B 41.24M USD | $77.49K 2.46K USD | $8.47 0.27 USD | $8.9 0.28 USD | $1.3B 41.24M USD | 0 | -$0.98 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.05 1.02 USD |
+0.31
|
$1.27B 40.23M USD | $11.12K 353.34 USD | $32 1.02 USD | $32.05 1.02 USD | $1.27B 40.23M USD | 0 | -$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.8 0.95 USD |
+4.93
|
$1.25B 39.65M USD | $229.15K 7.28K USD | $27.9 0.89 USD | $29.95 0.95 USD | $1.25B 39.65M USD | 0 | -$2.32 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.55 0.68 USD |
-3.58
|
$1.24B 39.51M USD | $261.02K 8.29K USD | $21.5 0.68 USD | $22.65 0.72 USD | $1.24B 39.51M USD | 0 | -$2.25 -0.07 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $24.05 0.76 USD |
+0.42
|
$1.19B 37.79M USD | $102.16K 3.25K USD | $23.7 0.75 USD | $24.1 0.77 USD | $1.19B 37.79M USD | 0 | -$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.95 1.08 USD |
+0.74
|
$1.1B 35.01M USD | $13.45K 427.35 USD | $33.7 1.07 USD | $33.95 1.08 USD | $1.1B 35.01M USD | 16.01 | $2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.1 0.64 USD |
-0.5
|
$968.61M 30.78M USD | $5.22K 165.9 USD | $19.6 0.62 USD | $20.1 0.64 USD | $968.61M 30.78M USD | 0 | -$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $26.65 0.85 USD |
-1.66
|
$937.15M 29.78M USD | $3.11K 98.82 USD | $26.5 0.84 USD | $26.65 0.85 USD | $937.15M 29.78M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.79 0.22 USD |
+3.51
|
$930.23M 29.56M USD | $15.21K 483.24 USD | $6.51 0.21 USD | $6.8 0.22 USD | $930.23M 29.56M USD | 0 | -$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.25 0.99 USD |
-1.57
|
$800.37M 25.43M USD | $7.4K 235.14 USD | $30.5 0.97 USD | $31.6 1 USD | $800.37M 25.43M USD | 16.71 | $1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $6.09K 193.58 USD | $9.88 0.31 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.45 0.62 USD |
+2.37
|
$299.53M 9.52M USD | $11 0.35 USD | $19.45 0.62 USD | $19.45 0.62 USD | $299.53M 9.52M USD | 19.25 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.75 0.56 USD |
+0.85
|
$253.35M 8.05M USD | $1.01K 32.06 USD | $17.35 0.55 USD | $17.75 0.56 USD | $253.35M 8.05M USD | 12.50 | $1.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}