거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+1.49
|
$29.26B 929.6M USD | $1.48M 47.15K USD | $60.8 1.93 USD | $62.6 1.99 USD | $29.26B 929.6M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
+1.29
|
$26.52B 842.58M USD | $99.66K 3.17K USD | $156 4.96 USD | $159.5 5.07 USD | $26.52B 842.58M USD | 0 | -$2.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80 2.54 USD |
+0.5
|
$21.85B 694.18M USD | $480.35K 15.26K USD | $79.7 2.53 USD | $81.2 2.58 USD | $21.85B 694.18M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.3 1.95 USD |
-0.33
|
$18.53B 588.75M USD | $251.29K 7.98K USD | $61.2 1.94 USD | $62.5 1.99 USD | $18.53B 588.75M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.05 1.56 USD |
+0.51
|
$16.12B 512.36M USD | $1.04M 33.05K USD | $48.45 1.54 USD | $49.5 1.57 USD | $16.12B 512.36M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
+0.3
|
$13.34B 423.93M USD | $190.97K 6.07K USD | $167 5.31 USD | $168.5 5.35 USD | $13.34B 423.93M USD | 36.89 | $4.54 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.9 2.79 USD |
+0.23
|
$12.63B 401.3M USD | $627.96K 19.95K USD | $87.1 2.77 USD | $89.3 2.84 USD | $12.63B 401.3M USD | 7.22 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $38 1.21 USD |
-9.95
|
$9.99B 317.52M USD | $1.65M 52.32K USD | $38 1.21 USD | $38 1.21 USD | $9.99B 317.52M USD | 0 | -$9.89 -0.3 USD | |
| Lin BioScience, Inc. 6696.TWO | $120 3.81 USD |
+0.84
|
$9.92B 315.24M USD | $119.9K 3.81K USD | $118 3.75 USD | $122 3.88 USD | $9.92B 315.24M USD | 0 | -$9.46 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.75 1.36 USD |
+0.12
|
$9.15B 290.71M USD | $238.24K 7.57K USD | $42 1.33 USD | $44 1.4 USD | $9.15B 290.71M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.52 0.3 USD |
+1.17
|
$6.83B 217.15M USD | $292.4K 9.29K USD | $9.43 0.3 USD | $9.54 0.3 USD | $6.83B 217.15M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $31 0.99 USD |
+1.47
|
$6.43B 204.3M USD | $156.63K 4.98K USD | $30.4 0.97 USD | $31.2 0.99 USD | $6.43B 204.3M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.25 0.58 USD |
+2.24
|
$5.79B 184.06M USD | $624.11K 19.83K USD | $18.05 0.57 USD | $18.25 0.58 USD | $5.79B 184.06M USD | 32.01 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.6 1.67 USD |
+2.73
|
$4.04B 128.38M USD | $274.37K 8.72K USD | $51.7 1.64 USD | $53.1 1.69 USD | $4.04B 128.38M USD | 40.46 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29 0.92 USD |
+0.35
|
$4.04B 128.37M USD | $127.14K 4.04K USD | $28.5 0.91 USD | $29.25 0.93 USD | $4.04B 128.37M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.4 2.84 USD |
+0.9
|
$3.99B 126.67M USD | $62.68K 1.99K USD | $89 2.83 USD | $89.7 2.85 USD | $3.99B 126.67M USD | 10.15 | $8.8 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.3 3.16 USD |
+0.1
|
$3.21B 102.06M USD | $74.67K 2.37K USD | $98.7 3.14 USD | $99.3 3.16 USD | $3.21B 102.06M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
+1.1
|
$2.88B 91.39M USD | $125.37K 3.98K USD | $32 1.02 USD | $32.65 1.04 USD | $2.88B 91.39M USD | 0 | -$3.29 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.45 0.49 USD |
+4.39
|
$2.3B 73.03M USD | $210.6K 6.69K USD | $14.35 0.46 USD | $15.65 0.5 USD | $2.3B 73.03M USD | 0 | -$1.05 -0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.2 0.64 USD |
+0.25
|
$2.25B 71.58M USD | $54.61K 1.74K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.25B 71.58M USD | 87.82 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.95 1.17 USD |
-0.14
|
$1.61B 51.24M USD | $40.92K 1.3K USD | $36.15 1.15 USD | $37.05 1.18 USD | $1.61B 51.24M USD | 0 | -$2.55 -0.08 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.3 0.36 USD |
+2.73
|
$1.04B 33.1M USD | $379.11K 12.05K USD | $10.65 0.34 USD | $11.35 0.36 USD | $1.04B 33.1M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.2 0.55 USD |
-3.1
|
$1.02B 32.45M USD | $49.56K 1.57K USD | $16.65 0.53 USD | $18.2 0.58 USD | $1.02B 32.45M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $448 14.24 USD |
+4.92
|
$24.4B 775.3M USD | $183.32K 5.83K USD | $429 13.63 USD | $453.5 14.41 USD | $24.4B 775.3M USD | 35.92 | $12.47 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $84.1 2.67 USD |
+1.45
|
$10.48B 333.01M USD | $223.56K 7.1K USD | $83.9 2.67 USD | $85.6 2.72 USD | $10.48B 333.01M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.6 1.64 USD |
+9.09
|
$6.66B 211.65M USD | $120.91K 3.84K USD | $48.4 1.54 USD | $51.8 1.65 USD | $6.66B 211.65M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
0
|
$3.33B 105.92M USD | $28K 889.71 USD | $120 3.81 USD | $123 3.91 USD | $3.33B 105.92M USD | 13.88 | $8.86 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.25 0.83 USD |
0
|
$3.26B 103.64M USD | $101.2K 3.22K USD | $26 0.83 USD | $26.45 0.84 USD | $3.26B 103.64M USD | 0 | -$0.95 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.55 1.42 USD |
-1.55
|
$3.18B 100.95M USD | $37.52K 1.19K USD | $44 1.4 USD | $45.2 1.44 USD | $3.18B 100.95M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53 1.68 USD |
+0.76
|
$3.13B 99.36M USD | $25.4K 807.09 USD | $53 1.68 USD | $53.4 1.7 USD | $3.13B 99.36M USD | 30.63 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.4 1.67 USD |
+0.38
|
$3.09B 98.32M USD | $28.27K 898.16 USD | $51.8 1.65 USD | $53.2 1.69 USD | $3.09B 98.32M USD | 145.55 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $25.2 0.8 USD |
+4.35
|
$2.79B 88.55M USD | $106.12K 3.37K USD | $24 0.76 USD | $25.5 0.81 USD | $2.79B 88.55M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.75 0.56 USD |
+2.01
|
$2.45B 77.8M USD | $43.97K 1.4K USD | $17.6 0.56 USD | $18 0.57 USD | $2.45B 77.8M USD | 0 | -$2.68 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $16.45 0.52 USD |
+2.17
|
$1.78B 56.56M USD | $93.08K 2.96K USD | $16.15 0.51 USD | $16.65 0.53 USD | $1.78B 56.56M USD | 0 | -$2.12 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
+3.41
|
$1.37B 43.49M USD | $7.09K 225.38 USD | $43.5 1.38 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 52.29 | $0.87 0.03 USD | |
| Enimmune corporation 6564.TWO | $18.6 0.59 USD |
+0.54
|
$1.34B 42.58M USD | $9.05K 287.6 USD | $18.2 0.58 USD | $18.65 0.59 USD | $1.34B 42.58M USD | 0 | -$2.2 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.35 0.58 USD |
+0.82
|
$1.33B 42.24M USD | $83.99K 2.67K USD | $17.85 0.57 USD | $18.35 0.58 USD | $1.33B 42.24M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.3 1.06 USD |
+0.91
|
$1.32B 41.8M USD | $10.25K 325.82 USD | $33.1 1.05 USD | $34 1.08 USD | $1.32B 41.8M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+3.24
|
$1.29B 41.04M USD | $12.1K 384.58 USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.29B 41.04M USD | 57.39 | $0.25 0.007 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.8 0.76 USD |
-0.63
|
$1.18B 37.4M USD | $44.45K 1.41K USD | $23.5 0.75 USD | $24 0.76 USD | $1.18B 37.4M USD | 0 | -$2.47 -0.07 USD | |
| Neith Corporation 6236.TWO | $27.9 0.89 USD |
-3.63
|
$1.16B 36.93M USD | $1K 31.78 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.16B 36.93M USD | 0 | -$0.41 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
+2.82
|
$1.13B 35.8M USD | $43.02K 1.37K USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.13B 35.8M USD | 74.25 | $0.27 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.5 0.81 USD |
+0.79
|
$1.07B 34.12M USD | $6.02K 191.29 USD | $24.6 0.78 USD | $25.5 0.81 USD | $1.07B 34.12M USD | 0 | -$1.02 -0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.27 0.23 USD |
+1.54
|
$1.06B 33.72M USD | $61.89K 1.97K USD | $7.1 0.23 USD | $7.54 0.24 USD | $1.06B 33.72M USD | 0 | -$1.29 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
+0.82
|
$1.06B 33.59M USD | $140.29K 4.46K USD | $18 0.57 USD | $18.45 0.59 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.55 0.94 USD |
-1.34
|
$1.04B 33.02M USD | $5.68K 180.42 USD | $29.55 0.94 USD | $29.8 0.95 USD | $1.04B 33.02M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.6 1 USD |
+0.64
|
$1.03B 32.59M USD | $24.22K 769.6 USD | $31.4 1 USD | $31.6 1 USD | $1.03B 32.59M USD | 15.87 | $1.99 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
-0.6
|
$850.32M 27.02M USD | $8.05K 255.79 USD | $33.05 1.05 USD | $33.2 1.05 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6 0.19 USD |
-2.28
|
$822M 26.12M USD | $41K 1.3K USD | $5.95 0.19 USD | $6.01 0.19 USD | $822M 26.12M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.15 0.74 USD |
-0.22
|
$753.44M 23.94M USD | $10.1K 320.84 USD | $22.8 0.72 USD | $23.7 0.75 USD | $753.44M 23.94M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+0.63
|
$640.17M 20.34M USD | $35.57K 1.13K USD | $7.7 0.24 USD | $8.02 0.25 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.33 0.3 USD |
-0.32
|
$603.85M 19.19M USD | $43.02K 1.37K USD | $8.93 0.28 USD | $9.35 0.3 USD | $603.85M 19.19M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
+2.46
|
$313.88M 9.97M USD | $17.13K 544.25 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
0
|
$281.82M 8.95M USD | $21.06K 669.12 USD | $18 0.57 USD | $18.85 0.6 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.5 0.56 USD |
-3.31
|
$227.08M 7.22M USD | $74.32K 2.36K USD | $17.1 0.54 USD | $18.1 0.58 USD | $227.08M 7.22M USD | 10.60 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}