국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$391.00 12.42 USD |
-1.64
|
NT$32.42B 1.03B USD | NT$248.60K 7.9K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.42B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.60 1.54 USD |
+1.46
|
NT$23.30B 740.29M USD | NT$2.15M 68.46K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$23.30B 740.29M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
+2.88
|
NT$22.90B 727.63M USD | NT$2.17M 69.1K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$22.90B 727.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$3.89M 123.45K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.75B 532.19M USD | NT$255.97K 8.13K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
+0.67
|
NT$14.93B 474.25M USD | NT$2.00M 63.51K USD | NT$45.35 1.44 USD | NT$47.30 1.5 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$14.40B 457.55M USD | NT$317.90K 10.1K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.40B 457.55M USD | 30.43 | NT$4.65 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$132.00 4.19 USD |
+8.2
|
NT$9.40B 298.71M USD | NT$1.50M 47.64K USD | NT$116.00 3.69 USD | NT$134.50 4.27 USD | NT$9.40B 298.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+2.31
|
NT$8.28B 262.97M USD | NT$575.07K 18.27K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$65.90 2.09 USD |
-1.93
|
NT$7.98B 253.62M USD | NT$117.75K 3.74K USD | NT$65.90 2.09 USD | NT$67.70 2.15 USD | NT$7.98B 253.62M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
-1.28
|
NT$6.02B 191.35M USD | NT$1.29M 41.1K USD | NT$8.43 0.27 USD | NT$8.59 0.27 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-3.05
|
NT$5.93B 188.41M USD | NT$1.27M 40.4K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.93B 188.41M USD | 11.16 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$5.56B 176.7M USD | NT$61.73K 1.96K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.56B 176.7M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$5.07B 161.18M USD | NT$209.45K 6.66K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$4.62B 146.74M USD | NT$348.93K 11.09K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.90 1.9 USD |
-5.52
|
NT$4.27B 135.69M USD | NT$184.57K 5.86K USD | NT$57.60 1.83 USD | NT$65.20 2.07 USD | NT$4.27B 135.69M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.40 0.93 USD |
+5.76
|
NT$3.87B 122.92M USD | NT$2.63M 83.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.87B 122.92M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.60 1.35 USD |
-0.93
|
NT$3.81B 120.99M USD | NT$149.12K 4.74K USD | NT$42.55 1.35 USD | NT$43.15 1.37 USD | NT$3.81B 120.99M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.50 1.7 USD |
+2.69
|
NT$3.61B 114.83M USD | NT$330.64K 10.51K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$3.61B 114.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$296.83K 9.43K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.81B 89.38M USD | NT$303.37K 9.64K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.81B 89.38M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$226.54K 7.2K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$2.17B 69.01M USD | NT$511.87K 16.26K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.95 1.27 USD |
-0.62
|
NT$2.10B 66.77M USD | NT$484.04K 15.38K USD | NT$39.05 1.24 USD | NT$40.95 1.3 USD | NT$2.10B 66.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.90B 60.42M USD | NT$107.59K 3.42K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 29.40 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.50 0.81 USD |
-4.49
|
NT$1.26B 40.07M USD | NT$122.48K 3.89K USD | NT$25.00 0.79 USD | NT$26.85 0.85 USD | NT$1.26B 40.07M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$174.23K 5.54K USD | NT$12.70 0.4 USD | NT$13.65 0.43 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$900.00M 28.6M USD | NT$135.98K 4.32K USD | NT$9.90 0.31 USD | NT$10.25 0.33 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.27 0.23 USD |
-3.58
|
NT$582.49M 18.51M USD | NT$201.98K 6.42K USD | NT$7.27 0.23 USD | NT$7.56 0.24 USD | NT$582.49M 18.51M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
+2.25
|
NT$274.35M 8.72M USD | NT$5.00K 158.97 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$62.00 1.97 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$4.74B 150.65M USD | NT$97.64K 3.1K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.74B 150.65M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$3.20B 101.59M USD | NT$43.62K 1.39K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.60 3.04 USD |
+0.31
|
NT$2.59B 82.33M USD | NT$31.29K 994.31 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.59B 82.33M USD | 9.55 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$1.98B 62.97M USD | NT$16.10K 511.71 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+3.27
|
NT$1.76B 55.78M USD | NT$102.44K 3.25K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.76B 55.78M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$46.15 1.47 USD |
-2.84
|
NT$1.74B 55.33M USD | NT$42.62K 1.35K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.74B 55.33M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.55B 49.16M USD | NT$186.15K 5.91K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$1.55B 49.16M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.45 1.09 USD |
-2.82
|
NT$1.37B 43.48M USD | NT$19.49K 619.36 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.48M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.18B 37.36M USD | NT$120.86K 3.84K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.18B 37.36M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$1.15B 36.59M USD | NT$15.60K 495.6 USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
+3.43
|
NT$1.07B 34.06M USD | NT$35.54K 1.13K USD | NT$23.55 0.75 USD | NT$25.90 0.82 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$1.04B 32.93M USD | NT$98.34K 3.12K USD | NT$6.86 0.22 USD | NT$7.20 0.23 USD | NT$1.04B 32.93M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.65 1.01 USD |
-0.47
|
NT$1.03B 32.64M USD | NT$46.13K 1.47K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.64M USD | 12.97 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-2.02
|
NT$966.58M 30.71M USD | NT$195.85K 6.22K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$891.09M 28.31M USD | NT$7.48K 237.55 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$891.09M 28.31M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$755.55M 24.01M USD | NT$2.00K 63.58 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$13.01K 413.36 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$223.30M 7.1M USD | NT$29.05K 923.17 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$223.30M 7.1M USD | 15.42 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}