거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.4 2.05 USD |
-1.83
|
$30.8B 978.68M USD | $3.09M 98.22K USD | $64.1 2.04 USD | $65.9 2.09 USD | $30.8B 978.68M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
+0.66
|
$25.52B 810.97M USD | $138.34K 4.4K USD | $147 4.67 USD | $151.5 4.81 USD | $25.52B 810.97M USD | 0 | -$2.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.1 2.93 USD |
+0.11
|
$25.15B 799.29M USD | $469.62K 14.92K USD | $91.4 2.9 USD | $92.9 2.95 USD | $25.15B 799.29M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
-1.26
|
$18.99B 603.31M USD | $358.19K 11.38K USD | $62.1 1.97 USD | $63.7 2.02 USD | $18.99B 603.31M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.9 1.36 USD |
+0.94
|
$14.1B 448.14M USD | $735.85K 23.38K USD | $42.25 1.34 USD | $43 1.37 USD | $14.1B 448.14M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $91.65K 2.91K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| PharmaEngine, Inc. 4162.TWO | $79 2.51 USD |
-0.63
|
$11.19B 355.64M USD | $464.33K 14.75K USD | $78.6 2.5 USD | $79.7 2.53 USD | $11.19B 355.64M USD | 6.41 | $12.31 0.39 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90.9 2.89 USD |
-3.09
|
$11.15B 354.17M USD | $123.47K 3.92K USD | $90.2 2.87 USD | $94.8 3.01 USD | $11.15B 354.17M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $134.5 4.27 USD |
-2.54
|
$11.13B 353.55M USD | $171.81K 5.46K USD | $134 4.26 USD | $138.5 4.4 USD | $11.13B 353.55M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.8 1.07 USD |
+3.21
|
$8.89B 282.43M USD | $942.3K 29.94K USD | $32.9 1.05 USD | $33.8 1.07 USD | $8.89B 282.43M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
+0.38
|
$8.59B 273.03M USD | $152.91K 4.86K USD | $39.6 1.26 USD | $40.2 1.28 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.05 1.24 USD |
+0.13
|
$8.1B 257.47M USD | $769.24K 24.44K USD | $37.2 1.18 USD | $39.05 1.24 USD | $8.1B 257.47M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.45 0.3 USD |
+0.43
|
$6.78B 215.55M USD | $387.07K 12.3K USD | $9.39 0.3 USD | $9.47 0.3 USD | $6.78B 215.55M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.25 0.61 USD |
-0.52
|
$5.98B 189.89M USD | $251.8K 8K USD | $19.2 0.61 USD | $19.45 0.62 USD | $5.98B 189.89M USD | 12.33 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55.4 1.76 USD |
+1.09
|
$4.31B 137.03M USD | $325.32K 10.34K USD | $53.8 1.71 USD | $55.7 1.77 USD | $4.31B 137.03M USD | 42.61 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.7 0.98 USD |
+0.49
|
$4.28B 135.89M USD | $100.31K 3.19K USD | $30.15 0.96 USD | $30.9 0.98 USD | $4.28B 135.89M USD | 0 | -$0.19 -0.006 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $36.6 1.16 USD |
+3.24
|
$3.26B 103.72M USD | $2.56M 81.34K USD | $35.65 1.13 USD | $38.95 1.24 USD | $3.26B 103.72M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47.95 1.52 USD |
-2.74
|
$3.24B 102.91M USD | $1.1M 35.06K USD | $47.95 1.52 USD | $49.7 1.58 USD | $3.24B 102.91M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.75 0.56 USD |
-0.28
|
$2.89B 91.9M USD | $128.34K 4.08K USD | $17.6 0.56 USD | $17.8 0.57 USD | $2.89B 91.9M USD | 0 | -$2.73 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $25.45 0.81 USD |
-0.78
|
$2.75B 87.51M USD | $526.5K 16.73K USD | $25.25 0.8 USD | $26.75 0.85 USD | $2.75B 87.51M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.35 0.46 USD |
+0.7
|
$2.14B 67.86M USD | $126.29K 4.01K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.14B 67.86M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.3 0.42 USD |
-0.37
|
$1.23B 38.96M USD | $419.08K 13.32K USD | $12.9 0.41 USD | $13.55 0.43 USD | $1.23B 38.96M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21 0.67 USD |
+1.45
|
$1.19B 37.84M USD | $82.72K 2.63K USD | $20.55 0.65 USD | $21.45 0.68 USD | $1.19B 37.84M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $394 12.52 USD |
+1.03
|
$21.46B 681.85M USD | $62.28K 1.98K USD | $381 12.11 USD | $406 12.9 USD | $21.46B 681.85M USD | 29.53 | $13.34 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.7 1.36 USD |
-0.23
|
$5.51B 175.14M USD | $16.31K 518.29 USD | $42.55 1.35 USD | $42.8 1.36 USD | $5.51B 175.14M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.1 2.77 USD |
-0.34
|
$3.88B 123.41M USD | $18.01K 572.37 USD | $86.6 2.75 USD | $87.3 2.77 USD | $3.88B 123.41M USD | 10.19 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.8 0.98 USD |
+2.67
|
$3.83B 121.7M USD | $199.48K 6.34K USD | $29.65 0.94 USD | $31.5 1 USD | $3.83B 121.7M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
-0.99
|
$3.57B 113.3M USD | $1.12K 35.59 USD | $49.35 1.57 USD | $50.5 1.6 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $131 4.16 USD |
+0.77
|
$3.55B 112.81M USD | $19.03K 604.56 USD | $130 4.13 USD | $131 4.16 USD | $3.55B 112.81M USD | 14.70 | $8.91 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.8 1.77 USD |
-1.06
|
$3.29B 104.7M USD | $74.61K 2.37K USD | $54.8 1.74 USD | $57.2 1.82 USD | $3.29B 104.7M USD | 154.99 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52 1.65 USD |
-0.57
|
$3.07B 97.49M USD | $6.08K 193.23 USD | $51.7 1.64 USD | $52.1 1.66 USD | $3.07B 97.49M USD | 25.74 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
+0.79
|
$2.88B 91.37M USD | $38.11K 1.21K USD | $88.1 2.8 USD | $90.9 2.89 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-4.38
|
$2.66B 84.41M USD | $129.04K 4.1K USD | $23.35 0.74 USD | $25.2 0.8 USD | $2.66B 84.41M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.2 0.64 USD |
-0.25
|
$2.25B 71.58M USD | $19.9K 632.17 USD | $20.2 0.64 USD | $20.35 0.65 USD | $2.25B 71.58M USD | 118.82 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
+1.67
|
$1.59B 50.62M USD | $52.73K 1.68K USD | $35.05 1.11 USD | $36.6 1.16 USD | $1.59B 50.62M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.15 0.96 USD |
-0.99
|
$1.49B 47.37M USD | $51.43K 1.63K USD | $29.9 0.95 USD | $30.55 0.97 USD | $1.49B 47.37M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $47.5 1.51 USD |
+1.06
|
$1.43B 45.4M USD | $22.09K 701.76 USD | $46.05 1.46 USD | $47.5 1.51 USD | $1.43B 45.4M USD | 63.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.5 1.13 USD |
+0.57
|
$1.4B 44.56M USD | $6K 190.65 USD | $35.3 1.12 USD | $35.5 1.13 USD | $1.4B 44.56M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
+1.61
|
$1.37B 43.51M USD | $38.83K 1.23K USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.37B 43.51M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.6 0.65 USD |
+3
|
$1.22B 38.87M USD | $32.93K 1.05K USD | $19.95 0.63 USD | $20.7 0.66 USD | $1.22B 38.87M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.25 0.48 USD |
-2.24
|
$1.1B 34.91M USD | $65.17K 2.07K USD | $15 0.48 USD | $15.5 0.49 USD | $1.1B 34.91M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.7 0.72 USD |
-1.09
|
$1.09B 34.76M USD | $4.26K 135.39 USD | $22.35 0.71 USD | $22.95 0.73 USD | $1.09B 34.76M USD | 1135.00 | $0.02 0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.7 0.53 USD |
+0.3
|
$1.08B 34.34M USD | $14K 444.98 USD | $16.6 0.53 USD | $16.7 0.53 USD | $1.08B 34.34M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
+0.15
|
$1.05B 33.46M USD | $2.08K 66.19 USD | $32.4 1.03 USD | $32.45 1.03 USD | $1.05B 33.46M USD | 16.14 | $2.01 0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.5 0.37 USD |
-1.71
|
$1.04B 32.89M USD | $287.74K 9.14K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.04B 32.89M USD | 46.00 | $0.25 0.007 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.2 0.9 USD |
0
|
$991.65M 31.51M USD | $465 14.78 USD | $28.2 0.9 USD | $28.2 0.9 USD | $991.65M 31.51M USD | 0 | -$1.55 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.43 0.2 USD |
-1.08
|
$938.61M 29.82M USD | $6.04K 191.86 USD | $6.26 0.2 USD | $6.55 0.21 USD | $938.61M 29.82M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21 0.67 USD |
-2.78
|
$884.2M 28.1M USD | $11.04K 350.8 USD | $20.6 0.65 USD | $21.6 0.69 USD | $884.2M 28.1M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
-0.73
|
$875.93M 27.83M USD | $3K 95.36 USD | $34.2 1.09 USD | $34.25 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6 0.19 USD |
-4.76
|
$822M 26.12M USD | $81.11K 2.58K USD | $5.94 0.19 USD | $6.2 0.2 USD | $822M 26.12M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
-0.13
|
$634.57M 20.16M USD | $28.41K 902.77 USD | $7.67 0.24 USD | $7.95 0.25 USD | $634.57M 20.16M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1K 31.78 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.45 0.65 USD |
0
|
$314.93M 10.01M USD | $499 15.86 USD | $20.45 0.65 USD | $20.45 0.65 USD | $314.93M 10.01M USD | 19.11 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.5 0.59 USD |
+1.93
|
$240.05M 7.63M USD | $3 0.1 USD | $17.9 0.57 USD | $18.5 0.59 USD | $240.05M 7.63M USD | 11.21 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}