국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (15)
생명공학 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€55.46 64.01 USD |
+7.6
|
€22.00B 25.4B USD | €35.52K 41.01K USD | €49.22 56.81 USD | €55.64 64.23 USD | €22.00B 25.4B USD | 0 | -€7.10 -8.1 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€80.30 92.69 USD |
+1.26
|
€20.31B 23.44B USD | €16.31K 18.82K USD | €78.25 90.33 USD | €80.45 92.87 USD | €20.31B 23.44B USD | 0 | -€5.07 -5.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.33 2.69 USD |
+1.04
|
€441.69M 509.86M USD | €6.33K 7.31K USD | €2.29 2.64 USD | €2.33 2.69 USD | €441.69M 509.86M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€20.00 23.09 USD |
+2.04
|
€353.46M 408.01M USD | €3.69K 4.26K USD | €19.52 22.53 USD | €20.00 23.09 USD | €353.46M 408.01M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
+2.27
|
€280.88M 324.23M USD | €1.79K 2.07K USD | €13.25 15.29 USD | €13.55 15.64 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€410.40 473.74 USD |
+2.57
|
€104.16B 120.24B USD | €54.00 62.33 USD | €406.25 468.95 USD | €412.95 476.68 USD | €104.16B 120.24B USD | 27.95 | €14.68 16.95 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€534.80 617.34 USD |
+1.25
|
€56.07B 64.72B USD | €1.00 1.15 USD | €534.80 617.34 USD | €534.80 617.34 USD | €56.07B 64.72B USD | 14.95 | €35.76 41.28 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
0
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 70.83 | €3.47 4.01 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.10 57.83 USD |
+1.73
|
€2.76B 3.19B USD | €9.72K 11.22K USD | €49.00 56.56 USD | €50.40 58.18 USD | €2.76B 3.19B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.48 27.1 USD |
+1.82
|
€1.79B 2.06B USD | €30.00 34.63 USD | €23.48 27.1 USD | €23.48 27.1 USD | €1.79B 2.06B USD | 11.62 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
0
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+0.76
|
€123.98M 143.11M USD | €1.81K 2.09K USD | €2.55 2.94 USD | €2.67 3.08 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}