국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €49.10 53.67 USD |
+0.51
|
€3.11B 3.4B USD | €14.79K 16.16K USD | €48.90 53.45 USD | €49.65 54.27 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.79 4.14 USD |
-0.24
|
€1.38B 1.5B USD | €2.12K 2.32K USD | €3.79 4.14 USD | €3.91 4.27 USD | €1.38B 1.5B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.41 4.82 USD |
0
|
€1.01B 1.1B USD | €54.80K 59.9K USD | €4.34 4.74 USD | €4.44 4.85 USD | €1.01B 1.1B USD | 7.73 | €0.57 0.62 USD | ||
| Formycon AG FYB.DE | €24.95 27.27 USD |
-3.11
|
€440.73M 481.77M USD | €24.60K 26.89K USD | €24.75 27.06 USD | €25.90 28.31 USD | €440.73M 481.77M USD | 0 | -€9.67 -10.5 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €1.45K 1.59K USD | €2.82 3.08 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €3.03 3.31 USD |
-0.66
|
€66.20M 72.36M USD | €4.89K 5.35K USD | €2.97 3.25 USD | €3.20 3.5 USD | €66.20M 72.36M USD | 0 | -€0.53 -0.5 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €392.40 428.95 USD |
-0.87
|
€100.94B 110.35B USD | €128.00 139.92 USD | €391.50 427.96 USD | €396.80 433.76 USD | €100.94B 110.35B USD | 32.19 | €12.19 13.33 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €393.00 429.6 USD |
-2.63
|
€47.17B 51.56B USD | €3.00 3.28 USD | €393.00 429.6 USD | €399.30 436.49 USD | €47.17B 51.56B USD | 1637.50 | €0.24 0.26 USD | ||
| GENMAB AS N GE9.DE | €272.60 297.99 USD |
-1.62
|
€16.79B 18.36B USD | €41.00 44.82 USD | €272.40 297.77 USD | €273.20 298.64 USD | €16.79B 18.36B USD | 14.14 | €19.27 21.06 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.44 27.81 USD |
-0.9
|
€1.99B 2.18B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.99B 2.18B USD | 6.25 | €4.07 4.45 USD | ||
| Galapagos N.V. A GXE.DE | €27.14 29.67 USD |
-0.59
|
€1.79B 1.96B USD | €702.00 767.38 USD | €27.08 29.6 USD | €27.48 30.04 USD | €1.79B 1.96B USD | 0 | -€6.70 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}