국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BBZA.DE | $43.55 47.61 USD |
-1.36
|
$2.98B 3.26B USD | $23.41K 25.59K USD | $43.2 47.22 USD | $43.8 47.88 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.34 4.74 USD |
-7.23
|
$1.17B 1.27B USD | $9.62K 10.51K USD | $4.3 4.7 USD | $4.63 5.06 USD | $1.17B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
+0.09
|
$1.04B 1.13B USD | $47.68K 52.12K USD | $4.55 4.97 USD | $4.64 5.07 USD | $1.04B 1.13B USD | 5.36 | $0.86 0.94 USD | |
| Formycon AG FYB.DE | $20 21.86 USD |
-5.44
|
$364.95M 398.94M USD | $43.74K 47.81K USD | $19.98 21.84 USD | $21.35 23.34 USD | $364.95M 398.94M USD | 0 | -$9.67 -10.5 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.96 3.24 USD |
-0.67
|
$138.48M 151.38M USD | $1.55K 1.69K USD | $2.88 3.15 USD | $3.04 3.32 USD | $138.48M 151.38M USD | 0 | -$0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
0
|
$49.81M 54.45M USD | $9.83K 10.75K USD | $2.25 2.46 USD | $2.39 2.61 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $368.05 402.33 USD |
+4.68
|
$94.72B 103.54B USD | $22 24.05 USD | $364.8 398.78 USD | $368.05 402.33 USD | $94.72B 103.54B USD | 29.89 | $12.31 13.46 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| GENMAB AS N GE9.DE | $248.4 271.53 USD |
+0.73
|
$0 0 USD | $198 216.44 USD | $246.8 269.79 USD | $248.4 271.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | $376.5 411.57 USD |
+1.13
|
$0 0 USD | $1 1.09 USD | $372.9 407.63 USD | $376.5 411.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos N.V. A GXE.DE | $26.1 28.53 USD |
-1.44
|
$0 0 USD | $683 746.61 USD | $26.02 28.44 USD | $26.22 28.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIAN NORDIC N BV3.DE | $32.08 35.07 USD |
+0.12
|
$0 0 USD | $269 294.05 USD | $32.08 35.07 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}