국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.55 6.6 USD |
+2.68
|
R$1.16T 234.52B USD | R$30.45K 6.17K USD | R$32.11 6.51 USD | R$32.92 6.67 USD | R$1.16T 234.52B USD | 13.45 | R$2.42 0.49 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.40 1.5 USD |
+11.45
|
R$58.74B 11.91B USD | R$132.98K 26.95K USD | R$6.75 1.37 USD | R$7.55 1.53 USD | R$58.74B 11.91B USD | 0 | -R$2.14 -0.4 USD | ||
| Biomm S.A. BIOM3.SA | R$9.50 1.93 USD |
+7.95
|
R$1.30B 263.49M USD | R$249.80K 50.63K USD | R$8.59 1.74 USD | R$9.75 1.98 USD | R$1.30B 263.49M USD | 0 | -R$0.48 -0.09 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$618.71 125.4 USD |
+6.63
|
R$633.38B 128.38B USD | R$15.00 3.04 USD | R$618.16 125.29 USD | R$618.71 125.4 USD | R$633.38B 128.38B USD | 32.78 | R$18.87 3.82 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$64.97 13.17 USD |
+0.53
|
R$412.64B 83.64B USD | R$246.00 49.86 USD | R$64.03 12.98 USD | R$64.97 13.17 USD | R$412.64B 83.64B USD | 17.55 | R$3.70 0.75 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$124.80 25.29 USD |
0
|
R$329.76B 66.84B USD | R$0.00 0 USD | R$124.80 25.29 USD | R$124.80 25.29 USD | R$329.76B 66.84B USD | 1782.85 | R$0.07 0.01 USD | ||
| argenx SE A1RG34.SA | R$200.20 40.58 USD |
0
|
R$310.18B 62.87B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$310.18B 62.87B USD | 40.36 | R$4.96 1.01 USD | ||
| BioNTech SE B1NT34.SA | R$32.79 6.65 USD |
-0.64
|
R$126.15B 25.57B USD | R$468.00 94.86 USD | R$31.95 6.48 USD | R$32.88 6.66 USD | R$126.15B 25.57B USD | 0 | -R$0.92 -0.1 USD | ||
| Incyte Corporation I1NC34.SA | R$279.45 56.64 USD |
+4.44
|
R$111.97B 22.69B USD | R$8.00 1.62 USD | R$269.19 54.56 USD | R$282.15 57.19 USD | R$111.97B 22.69B USD | 17.82 | R$15.68 3.18 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.56 29.1 USD |
+1.22
|
R$55.89B 11.33B USD | R$100.00 20.27 USD | R$143.56 29.1 USD | R$143.56 29.1 USD | R$55.89B 11.33B USD | 20.07 | R$7.15 1.45 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.24 2.28 USD |
-0.27
|
R$52.54B 10.65B USD | R$201.00 40.74 USD | R$11.24 2.28 USD | R$11.37 2.3 USD | R$52.54B 10.65B USD | 124.88 | R$0.09 0.02 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.11 1.24 USD |
+1.16
|
R$13.42B 2.72B USD | R$2.22K 450.57 USD | R$5.95 1.21 USD | R$6.11 1.24 USD | R$13.42B 2.72B USD | 0 | -R$0.75 -0.1 USD | ||
| Galapagos NV G1LP34.SA | R$8.48 1.72 USD |
0
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$11.21B 2.27B USD | 0 | -R$2.08 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}