국가: 브라질 거래소: São Paulo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
M1RN34.SA
BR
|
R$17.21 3.49 USD |
-11.83
|
R$136.57B 27.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.57B 27.68B USD | 0 | -R$2.11 -0.4 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.20 1.26 USD |
+1.81
|
R$848.49M 171.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.49M 171.97M USD | 51.66 | R$0.12 0.02 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$621.43 125.95 USD |
-0.61
|
R$630.89B 127.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.89B 127.87B USD | 28.49 | R$21.81 4.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$56.58 11.47 USD |
-0.33
|
R$355.91B 72.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.91B 72.14B USD | 15.98 | R$3.54 0.72 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$180.31 36.55 USD |
-3.63
|
R$280.33B 56.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.33B 56.82B USD | 38.61 | R$4.67 0.95 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$76.96 15.6 USD |
-6.11
|
R$205.50B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.50B 41.65B USD | 74.71 | R$1.03 0.21 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$300.30 60.87 USD |
0
|
R$119.99B 24.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.99B 24.32B USD | 16.36 | R$18.35 3.72 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.34 5.95 USD |
-1.71
|
R$119.90B 24.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.90B 24.3B USD | 0 | -R$1.87 -0.3 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.16 2.46 USD |
0
|
R$56.84B 11.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.84B 11.52B USD | 101.33 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.87 0.99 USD |
-6.35
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 54.11 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$92.20 18.69 USD |
-0.86
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 2.06 | R$44.67 9.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}