거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.28 5.88 USD |
-0.56
|
$47.35B 6.58B USD | $2.65M 368.87K USD | $41.71 5.8 USD | $43.06 5.99 USD | $47.35B 6.58B USD | 136.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.47 2.71 USD |
+0.57
|
$46.61B 6.48B USD | $14.34M 1.99M USD | $19.22 2.67 USD | $19.6 2.73 USD | $46.61B 6.48B USD | 177.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $16.59M 2.31M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.99 3.2 USD |
-0.65
|
$37.68B 5.24B USD | $12.94M 1.8M USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.68B 5.24B USD | 21.68 | $1.06 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+0.43
|
$29.72B 4.13B USD | $10.31M 1.43M USD | $16 2.22 USD | $16.27 2.26 USD | $29.72B 4.13B USD | 26.20 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.94 11.25 USD |
-2.54
|
$28.39B 3.95B USD | $3.93M 546.33K USD | $80.88 11.25 USD | $83.43 11.6 USD | $28.39B 3.95B USD | 28.70 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.49 3.54 USD |
-0.04
|
$23.43B 3.26B USD | $24.88M 3.46M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.43B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.35 6.17 USD |
-1.75
|
$18.79B 2.61B USD | $6.61M 918.55K USD | $43.88 6.1 USD | $45.17 6.28 USD | $18.79B 2.61B USD | 52.17 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.75
|
$15.77B 2.19B USD | $4.55M 633.07K USD | $21.36 2.97 USD | $21.66 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.83 1.23 USD |
+1.73
|
$14.77B 2.05B USD | $29M 4.03M USD | $8.52 1.18 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 21.53 | $0.41 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.55 3.55 USD |
+2.65
|
$13.57B 1.89B USD | $3.59M 498.86K USD | $24.76 3.44 USD | $25.7 3.57 USD | $13.57B 1.89B USD | 24.10 | $1.06 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.9 3.74 USD |
+0.64
|
$13.56B 1.89B USD | $2.33M 324.26K USD | $26.66 3.71 USD | $26.94 3.75 USD | $13.56B 1.89B USD | 34.93 | $0.77 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.39 2.28 USD |
+1.05
|
$11.5B 1.6B USD | $13.69M 1.9M USD | $16.12 2.24 USD | $16.43 2.28 USD | $11.5B 1.6B USD | 20.74 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
-0.51
|
$9.43B 1.31B USD | $23.09M 3.21M USD | $7.74 1.08 USD | $8.04 1.12 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
+2.17
|
$8.58B 1.19B USD | $24.2M 3.36M USD | $5.99 0.83 USD | $6.14 0.85 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.22 1.98 USD |
+1.57
|
$8.36B 1.16B USD | $3.31M 459.64K USD | $13.97 1.94 USD | $14.25 1.98 USD | $8.36B 1.16B USD | 15.80 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.85 4.29 USD |
-1.59
|
$8.22B 1.14B USD | $2.94M 408.44K USD | $30.8 4.28 USD | $31.25 4.35 USD | $8.22B 1.14B USD | 83.37 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $61.08 8.49 USD |
+0.26
|
$7.43B 1.03B USD | $651.01K 90.52K USD | $60.76 8.45 USD | $61.36 8.53 USD | $7.43B 1.03B USD | 76.34 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.85 7.35 USD |
-0.99
|
$7.03B 976.95M USD | $1.52M 211.77K USD | $52.69 7.33 USD | $53.59 7.45 USD | $7.03B 976.95M USD | 25.53 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.52 6.89 USD |
0
|
$5.94B 826.25M USD | $799.8K 111.21K USD | $49.11 6.83 USD | $50.07 6.96 USD | $5.94B 826.25M USD | 44.61 | $1.11 0.15 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $8.02 1.12 USD |
+7.22
|
$5.3B 737.41M USD | $32.08M 4.46M USD | $7.61 1.06 USD | $8.1 1.13 USD | $5.3B 737.41M USD | 0 | -$1.38 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.07 1.54 USD |
+4.34
|
$5.29B 735.39M USD | $23.45M 3.26M USD | $10.38 1.44 USD | $11.33 1.58 USD | $5.29B 735.39M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.63 1.2 USD |
+1.77
|
$4.75B 659.98M USD | $7.9M 1.1M USD | $8.39 1.17 USD | $8.68 1.21 USD | $4.75B 659.98M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.41 3.39 USD |
+1.12
|
$4.67B 649.15M USD | $11.79M 1.64M USD | $23.6 3.28 USD | $24.87 3.46 USD | $4.67B 649.15M USD | 27.73 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.82 3.31 USD |
-5.33
|
$4.39B 610.46M USD | $43.77M 6.09M USD | $21.9 3.05 USD | $24 3.34 USD | $4.39B 610.46M USD | 103.56 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.61 2.03 USD |
-1.22
|
$3.85B 535.27M USD | $7.89M 1.1M USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.85B 535.27M USD | 39.48 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.74 1.08 USD |
-1.28
|
$3.8B 528.48M USD | $18.71M 2.6M USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.8B 528.48M USD | 258.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.3 1.29 USD |
+2.09
|
$3.73B 518.95M USD | $7.16M 995.08K USD | $9.12 1.27 USD | $9.38 1.3 USD | $3.73B 518.95M USD | 186.00 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.13 2.66 USD |
+3.85
|
$3.63B 504.59M USD | $4.63M 643.83K USD | $18.21 2.53 USD | $19.45 2.7 USD | $3.63B 504.59M USD | 0 | -$0.64 -0.08 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.8 1.36 USD |
+2.3
|
$3.62B 503.85M USD | $42.98M 5.98M USD | $9.28 1.29 USD | $9.99 1.39 USD | $3.62B 503.85M USD | 25.78 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.97 2.78 USD |
+0.66
|
$3.59B 499.81M USD | $1.21M 168.8K USD | $19.77 2.75 USD | $20.03 2.79 USD | $3.59B 499.81M USD | 29.36 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.42 1.87 USD |
+0.83
|
$3.56B 494.77M USD | $7.02M 975.7K USD | $13.25 1.84 USD | $13.55 1.88 USD | $3.56B 494.77M USD | 122.00 | $0.11 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $21.44 2.98 USD |
+5
|
$3.33B 463.31M USD | $3.89M 541.26K USD | $20.33 2.83 USD | $21.44 2.98 USD | $3.33B 463.31M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.26 1.15 USD |
+0.61
|
$3.16B 440.07M USD | $6.48M 900.52K USD | $8.17 1.14 USD | $8.3 1.15 USD | $3.16B 440.07M USD | 206.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.35 0.88 USD |
+2.25
|
$3.16B 439.67M USD | $12.09M 1.68M USD | $6.15 0.86 USD | $6.36 0.88 USD | $3.16B 439.67M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.59 4.11 USD |
+0.92
|
$2.56B 356.57M USD | $1.29M 178.82K USD | $29.11 4.05 USD | $29.75 4.14 USD | $2.56B 356.57M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.36 1.02 USD |
+2.36
|
$2.44B 338.68M USD | $11.73M 1.63M USD | $7.16 1 USD | $7.44 1.03 USD | $2.44B 338.68M USD | 56.61 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-2.54
|
$2.28B 316.62M USD | $5.01M 696.65K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.28B 316.62M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.6 2.17 USD |
+2.5
|
$2.26B 314.06M USD | $3.1M 430.53K USD | $15.11 2.1 USD | $15.72 2.19 USD | $2.26B 314.06M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.07 1.26 USD |
+1.34
|
$2.21B 307.85M USD | $3.48M 484.49K USD | $8.91 1.24 USD | $9.1 1.27 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.03 0.28 USD |
-5.14
|
$2.09B 290.6M USD | $30.82M 4.29M USD | $2.03 0.28 USD | $2.13 0.3 USD | $2.09B 290.6M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.12 2.38 USD |
+2.21
|
$1.97B 274.41M USD | $2.96M 411.25K USD | $16.5 2.29 USD | $17.23 2.4 USD | $1.97B 274.41M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.99 1.11 USD |
+0.25
|
$1.41B 195.53M USD | $6.74M 936.59K USD | $7.79 1.08 USD | $8.26 1.15 USD | $1.41B 195.53M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.97
|
$1.3B 180.84M USD | $2.14M 297.7K USD | $4.06 0.56 USD | $4.12 0.57 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.27 1.15 USD |
-4.94
|
$1.09B 152.22M USD | $16.55M 2.3M USD | $8.27 1.15 USD | $8.74 1.22 USD | $1.09B 152.22M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}