국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥57.58 8.01 USD |
-6.02
|
CN¥64.48B 8.97B USD | CN¥3.36M 467.14K USD | CN¥56.68 7.88 USD | CN¥61.35 8.53 USD | CN¥64.48B 8.97B USD | 213.25 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥65.14 9.06 USD |
+1.15
|
CN¥59.87B 8.32B USD | CN¥13.38M 1.86M USD | CN¥63.58 8.84 USD | CN¥66.11 9.19 USD | CN¥59.87B 8.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.15 4.05 USD |
+0.17
|
CN¥51.83B 7.21B USD | CN¥11.40M 1.59M USD | CN¥28.44 3.95 USD | CN¥29.32 4.08 USD | CN¥51.83B 7.21B USD | 33.89 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.73 2.74 USD |
-0.35
|
CN¥47.23B 6.57B USD | CN¥7.94M 1.1M USD | CN¥19.57 2.72 USD | CN¥19.83 2.76 USD | CN¥47.23B 6.57B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.48 0.9 USD |
-0.92
|
CN¥43.01B 5.98B USD | CN¥23.72M 3.3M USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥43.01B 5.98B USD | 23.14 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.20 2.11 USD |
-0.13
|
CN¥27.78B 3.86B USD | CN¥7.44M 1.03M USD | CN¥15.10 2.1 USD | CN¥15.22 2.12 USD | CN¥27.78B 3.86B USD | 29.23 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥68.81 9.57 USD |
-1.56
|
CN¥18.23B 2.54B USD | CN¥2.56M 355.73K USD | CN¥68.60 9.54 USD | CN¥70.38 9.79 USD | CN¥18.23B 2.54B USD | 146.40 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.38 5.61 USD |
+0.17
|
CN¥17.10B 2.38B USD | CN¥1.47M 204.78K USD | CN¥40.05 5.57 USD | CN¥40.69 5.66 USD | CN¥17.10B 2.38B USD | 47.50 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.73 1.35 USD |
+0.1
|
CN¥16.27B 2.26B USD | CN¥7.07M 982.9K USD | CN¥9.65 1.34 USD | CN¥9.77 1.36 USD | CN¥16.27B 2.26B USD | 24.32 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.50 3.41 USD |
+0.49
|
CN¥14.02B 1.95B USD | CN¥1.06M 147.6K USD | CN¥24.30 3.38 USD | CN¥24.56 3.41 USD | CN¥14.02B 1.95B USD | 21.30 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.91 1.93 USD |
-0.14
|
CN¥13.22B 1.84B USD | CN¥6.94M 965.49K USD | CN¥13.82 1.92 USD | CN¥14.00 1.95 USD | CN¥13.22B 1.84B USD | 23.57 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.58 3.83 USD |
-2.27
|
CN¥13.18B 1.83B USD | CN¥13.05M 1.81M USD | CN¥27.45 3.82 USD | CN¥28.05 3.9 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.65 2.45 USD |
+1.09
|
CN¥12.38B 1.72B USD | CN¥9.41M 1.31M USD | CN¥17.32 2.41 USD | CN¥17.69 2.46 USD | CN¥12.38B 1.72B USD | 20.52 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.40 3.25 USD |
+0.04
|
CN¥11.80B 1.64B USD | CN¥1.29M 178.88K USD | CN¥23.27 3.24 USD | CN¥23.45 3.26 USD | CN¥11.80B 1.64B USD | 36.00 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.16 11.01 USD |
+0.28
|
CN¥10.29B 1.43B USD | CN¥971.13K 135.03K USD | CN¥78.09 10.86 USD | CN¥80.30 11.17 USD | CN¥10.29B 1.43B USD | 55.74 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.05 7.65 USD |
+1.81
|
CN¥9.24B 1.28B USD | CN¥1.09M 150.94K USD | CN¥53.51 7.44 USD | CN¥55.27 7.68 USD | CN¥9.24B 1.28B USD | 53.44 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.51 1.04 USD |
-0.66
|
CN¥9.13B 1.27B USD | CN¥5.43M 754.45K USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥9.13B 1.27B USD | 75.09 | CN¥0.10 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.93 2.08 USD |
+0.2
|
CN¥8.77B 1.22B USD | CN¥977.10K 135.86K USD | CN¥14.82 2.06 USD | CN¥14.97 2.08 USD | CN¥8.77B 1.22B USD | 16.58 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.24 0.87 USD |
-0.79
|
CN¥8.76B 1.22B USD | CN¥8.24M 1.15M USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.43 9.51 USD |
+0.34
|
CN¥8.32B 1.16B USD | CN¥345.08K 47.98K USD | CN¥67.56 9.39 USD | CN¥68.48 9.52 USD | CN¥8.32B 1.16B USD | 63.36 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.88 2.07 USD |
+3.12
|
CN¥8.02B 1.11B USD | CN¥46.53M 6.47M USD | CN¥14.27 1.98 USD | CN¥15.28 2.12 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.46 1.32 USD |
-1.25
|
CN¥6.26B 869.81M USD | CN¥5.16M 717.32K USD | CN¥9.44 1.31 USD | CN¥9.70 1.35 USD | CN¥6.26B 869.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.94 3.61 USD |
-0.04
|
CN¥5.88B 818.02M USD | CN¥330.80K 46K USD | CN¥25.74 3.58 USD | CN¥26.02 3.62 USD | CN¥5.88B 818.02M USD | 25.68 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.17 4.75 USD |
-1.33
|
CN¥5.31B 738.4M USD | CN¥2.85M 396.9K USD | CN¥32.90 4.57 USD | CN¥35.34 4.91 USD | CN¥5.31B 738.4M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.25 3.79 USD |
-0.73
|
CN¥5.18B 720.59M USD | CN¥1.20M 167.09K USD | CN¥26.64 3.7 USD | CN¥27.40 3.81 USD | CN¥5.18B 720.59M USD | 32.05 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥4.95B 688.92M USD | CN¥4.55M 632.5K USD | CN¥9.81 1.36 USD | CN¥10.05 1.4 USD | CN¥4.95B 688.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.92 2.35 USD |
-1.11
|
CN¥4.46B 619.9M USD | CN¥2.32M 323.05K USD | CN¥16.84 2.34 USD | CN¥17.21 2.39 USD | CN¥4.46B 619.9M USD | 44.52 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.73 1.35 USD |
-0.21
|
CN¥3.94B 548.01M USD | CN¥2.47M 343.12K USD | CN¥9.68 1.35 USD | CN¥9.81 1.36 USD | CN¥3.94B 548.01M USD | 139.00 | CN¥0.07 0.009 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.20 2.67 USD |
-0.72
|
CN¥3.88B 540.15M USD | CN¥1.76M 244.74K USD | CN¥19.08 2.65 USD | CN¥19.40 2.7 USD | CN¥3.88B 540.15M USD | 16.27 | CN¥1.18 0.16 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.44 2.98 USD |
+1.61
|
CN¥3.86B 536.6M USD | CN¥3.05M 424.53K USD | CN¥21.13 2.94 USD | CN¥21.68 3.01 USD | CN¥3.86B 536.6M USD | 49.86 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.28 1.99 USD |
-1.11
|
CN¥3.79B 526.48M USD | CN¥2.67M 371.12K USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥3.79B 526.48M USD | 142.79 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.53 1.33 USD |
-0.94
|
CN¥3.68B 511.12M USD | CN¥3.12M 434.4K USD | CN¥9.48 1.32 USD | CN¥9.62 1.34 USD | CN¥3.68B 511.12M USD | 476.50 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.06 1.26 USD |
-0.11
|
CN¥3.45B 479.41M USD | CN¥5.55M 771.44K USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥3.45B 479.41M USD | 23.23 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.71 0.93 USD |
-1.18
|
CN¥3.30B 458.15M USD | CN¥3.93M 547.01K USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥3.30B 458.15M USD | 671.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥22.24 3.09 USD |
-0.09
|
CN¥3.22B 447.74M USD | CN¥2.40M 333.87K USD | CN¥21.98 3.06 USD | CN¥22.44 3.12 USD | CN¥3.22B 447.74M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.09 1.26 USD |
+0.33
|
CN¥3.00B 417.12M USD | CN¥574.30K 79.85K USD | CN¥9.07 1.26 USD | CN¥9.17 1.28 USD | CN¥3.00B 417.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.44 2.01 USD |
-1.37
|
CN¥2.74B 380.88M USD | CN¥1.71M 237.51K USD | CN¥14.39 2 USD | CN¥14.67 2.04 USD | CN¥2.74B 380.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.08 1.12 USD |
-2.65
|
CN¥2.67B 371.81M USD | CN¥16.77M 2.33M USD | CN¥7.96 1.11 USD | CN¥8.28 1.15 USD | CN¥2.67B 371.81M USD | 67.33 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.47 4.24 USD |
-0.23
|
CN¥2.64B 367.18M USD | CN¥946.48K 131.6K USD | CN¥30.22 4.2 USD | CN¥30.78 4.28 USD | CN¥2.64B 367.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.47 0.34 USD |
0
|
CN¥2.54B 353.59M USD | CN¥6.29M 875.11K USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥2.54B 353.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.29 1.43 USD |
-1.15
|
CN¥2.51B 349.25M USD | CN¥3.10M 430.85K USD | CN¥10.23 1.42 USD | CN¥10.44 1.45 USD | CN¥2.51B 349.25M USD | 257.25 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.07 1.96 USD |
-0.71
|
CN¥2.48B 344.32M USD | CN¥1.04M 143.95K USD | CN¥14.01 1.95 USD | CN¥14.28 1.99 USD | CN¥2.48B 344.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.29 2.82 USD |
-1.6
|
CN¥2.34B 325.23M USD | CN¥1.07M 149.3K USD | CN¥20.27 2.82 USD | CN¥20.68 2.88 USD | CN¥2.34B 325.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.98 0.69 USD |
-1.19
|
CN¥1.58B 220.19M USD | CN¥2.23M 309.7K USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥1.58B 220.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.91 1.66 USD |
+4.75
|
CN¥1.58B 219.22M USD | CN¥5.17M 719.38K USD | CN¥11.20 1.56 USD | CN¥11.94 1.66 USD | CN¥1.58B 219.22M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}