국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥53.21 7.85 USD |
+8.08
|
CN¥59.59B 8.79B USD | CN¥9.74M 1.44M USD | CN¥49.70 7.33 USD | CN¥54.15 7.99 USD | CN¥59.59B 8.79B USD | 77.11 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.70 3.5 USD |
+0.13
|
CN¥43.54B 6.42B USD | CN¥44.02M 6.5M USD | CN¥23.50 3.47 USD | CN¥24.45 3.61 USD | CN¥43.54B 6.42B USD | 24.94 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥30.46B 4.49B USD | CN¥60.72M 8.96M USD | CN¥4.58 0.68 USD | CN¥4.73 0.7 USD | CN¥30.46B 4.49B USD | 23.09 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥29.71B 4.38B USD | CN¥28.53M 4.21M USD | CN¥12.24 1.81 USD | CN¥12.72 1.88 USD | CN¥29.71B 4.38B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.76 3.95 USD |
+1.13
|
CN¥24.59B 3.63B USD | CN¥47.01M 6.94M USD | CN¥26.50 3.91 USD | CN¥28.98 4.28 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥23.64B 3.49B USD | CN¥12.59M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.09 1.93 USD | CN¥23.64B 3.49B USD | 27.55 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.94 1.17 USD |
+3.52
|
CN¥13.27B 1.96B USD | CN¥25.02M 3.69M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.27B 1.96B USD | 18.90 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.36 3.3 USD |
+8.23
|
CN¥12.04B 1.78B USD | CN¥114.90M 16.95M USD | CN¥20.40 3.01 USD | CN¥23.33 3.44 USD | CN¥12.04B 1.78B USD | 2236.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.85 2.93 USD |
+2.43
|
CN¥11.36B 1.68B USD | CN¥2.79M 411.7K USD | CN¥19.38 2.86 USD | CN¥20.18 2.98 USD | CN¥11.36B 1.68B USD | 16.27 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.99 6.05 USD |
+2.09
|
CN¥10.82B 1.6B USD | CN¥10.85M 1.6M USD | CN¥39.45 5.82 USD | CN¥42.80 6.32 USD | CN¥10.82B 1.6B USD | 69.47 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.60 3.33 USD |
+11.22
|
CN¥10.80B 1.59B USD | CN¥56.99M 8.41M USD | CN¥20.12 2.97 USD | CN¥23.60 3.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥10.73B 1.58B USD | CN¥30.34M 4.48M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥10.73B 1.58B USD | 147.16 | CN¥0.06 0.008 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥9.28B 1.37B USD | CN¥19.07M 2.81M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥9.28B 1.37B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.54 2.29 USD |
+1.83
|
CN¥7.84B 1.16B USD | CN¥5.83M 859.92K USD | CN¥15.16 2.24 USD | CN¥16.00 2.36 USD | CN¥7.84B 1.16B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥63.00 9.3 USD |
+4.36
|
CN¥7.66B 1.13B USD | CN¥1.66M 245.37K USD | CN¥60.00 8.85 USD | CN¥64.19 9.47 USD | CN¥7.66B 1.13B USD | 48.83 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥7.65B 1.13B USD | CN¥34.29M 5.06M USD | CN¥5.32 0.78 USD | CN¥5.64 0.83 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥41.41 6.11 USD |
+3.19
|
CN¥6.92B 1.02B USD | CN¥5.22M 770.75K USD | CN¥39.73 5.86 USD | CN¥41.99 6.2 USD | CN¥6.92B 1.02B USD | 39.81 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+2.54
|
CN¥6.41B 945.45M USD | CN¥9.79M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.78 6.9 USD |
-2.87
|
CN¥6.08B 896.93M USD | CN¥3.48M 513.59K USD | CN¥46.21 6.82 USD | CN¥48.42 7.14 USD | CN¥6.08B 896.93M USD | 26.88 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.60 5.25 USD |
+5.54
|
CN¥5.15B 760.54M USD | CN¥6.44M 950.21K USD | CN¥33.30 4.91 USD | CN¥36.36 5.36 USD | CN¥5.15B 760.54M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.15 3.27 USD |
+2.36
|
CN¥5.02B 741.22M USD | CN¥1.29M 189.65K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥5.02B 741.22M USD | 21.50 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥4.65B 685.96M USD | CN¥7.38M 1.09M USD | CN¥22.51 3.32 USD | CN¥23.66 3.49 USD | CN¥4.65B 685.96M USD | 16.22 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.14 1.35 USD |
+19.95
|
CN¥4.55B 671.54M USD | CN¥37.69M 5.56M USD | CN¥7.53 1.11 USD | CN¥9.14 1.35 USD | CN¥4.55B 671.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.51 2.29 USD |
+0.71
|
CN¥4.09B 603M USD | CN¥5.44M 802.1K USD | CN¥15.35 2.26 USD | CN¥15.85 2.34 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.05 3.7 USD |
+2.24
|
CN¥3.89B 574.43M USD | CN¥3.07M 452.28K USD | CN¥24.28 3.58 USD | CN¥25.46 3.76 USD | CN¥3.89B 574.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
+2.92
|
CN¥3.74B 552.03M USD | CN¥11.86M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.69 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥3.59B 529.34M USD | CN¥3.49M 514.55K USD | CN¥15.00 2.21 USD | CN¥16.04 2.37 USD | CN¥3.59B 529.34M USD | 21.83 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.00 4.57 USD |
+14.39
|
CN¥3.57B 527.29M USD | CN¥12.37M 1.82M USD | CN¥26.70 3.94 USD | CN¥31.78 4.69 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥3.46B 510.53M USD | CN¥15.30M 2.26M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥3.46B 510.53M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥3.46B 510.42M USD | CN¥6.82M 1.01M USD | CN¥8.92 1.32 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.42M USD | 22.17 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
+5.03
|
CN¥3.44B 507.37M USD | CN¥79.90M 11.79M USD | CN¥3.14 0.46 USD | CN¥3.40 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.52 1.7 USD |
+5.11
|
CN¥3.05B 450.7M USD | CN¥10.65M 1.57M USD | CN¥10.90 1.61 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.7M USD | 164.57 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.10 0.9 USD |
+2.18
|
CN¥2.93B 432.17M USD | CN¥11.86M 1.75M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.26 2.25 USD |
+3.32
|
CN¥2.75B 405.28M USD | CN¥4.62M 682.33K USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥2.75B 405.28M USD | 39.12 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.24 1.22 USD |
+4.17
|
CN¥2.72B 401.24M USD | CN¥11.41M 1.68M USD | CN¥7.91 1.17 USD | CN¥8.56 1.26 USD | CN¥2.72B 401.24M USD | 63.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.27 0.93 USD |
+1.13
|
CN¥2.54B 374.75M USD | CN¥7.63M 1.13M USD | CN¥6.12 0.9 USD | CN¥6.43 0.95 USD | CN¥2.54B 374.75M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥2.32B 342.39M USD | CN¥1.33M 196.33K USD | CN¥25.88 3.82 USD | CN¥27.22 4.02 USD | CN¥2.32B 342.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.06 1.78 USD |
+4.15
|
CN¥2.29B 337.56M USD | CN¥4.29M 633.51K USD | CN¥11.43 1.69 USD | CN¥12.34 1.82 USD | CN¥2.29B 337.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.74 0.99 USD |
+4.01
|
CN¥2.23B 329.12M USD | CN¥8.08M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.86 1.01 USD | CN¥2.23B 329.12M USD | 67.39 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
+3.34
|
CN¥1.96B 289.57M USD | CN¥10.72M 1.58M USD | CN¥7.74 1.14 USD | CN¥8.19 1.21 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥1.56B 229.44M USD | CN¥4.04M 596.09K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.31 0.05 USD |
-88.77
|
CN¥41.04M 6.06M USD | CN¥25.17M 3.71M USD | CN¥0.26 0.04 USD | CN¥0.44 0.06 USD | CN¥41.04M 6.06M USD | 3.44 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}