국가: 미국 거래소: Tech Market Middle 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (83)
생명공학 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$249.47 — |
+0.65
|
$12.84B — | $112.45K — | $247.67 — | $252.03 — | $12.84B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.56 — |
+1.96
|
$11.30B — | $1.21M — | $13.93 — | $14.59 — | $11.30B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.65 — |
+0.08
|
$9.97B — | $2.98M — | $132.54 — | $132.72 — | $9.97B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.26 — |
-0.19
|
$8.16B — | $466.33K — | $94.62 — | $100.69 — | $8.16B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.25 — |
+2.8
|
$7.60B — | $80.58K — | $114.56 — | $119.37 — | $7.60B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$103.38 — |
+1.96
|
$7.09B — | $140.16K — | $99.49 — | $103.38 — | $7.09B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$105.94 — |
-1.7
|
$6.46B — | $76.23K — | $105.25 — | $107.00 — | $6.46B — | 0 | -$13.59 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.57 — |
+2.23
|
$5.47B — | $272.79K — | $53.13 — | $55.86 — | $5.47B — | 0 | -$6.17 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$267.69 — |
+2.11
|
$5.36B — | $531.13K — | $258.00 — | $268.80 — | $5.36B — | 34.85 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.08 — |
+0.53
|
$5.32B — | $108.51K — | $54.50 — | $55.47 — | $5.32B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.49 — |
+0.7
|
$5.16B — | $197.59K — | $54.13 — | $55.93 — | $5.16B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.77 — |
+0.95
|
$4.68B — | $790.31K — | $28.01 — | $29.01 — | $4.68B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.47 — |
+1.1
|
$3.81B — | $280.14K — | $16.66 — | $17.68 — | $3.81B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$38.08 — |
-0.92
|
$2.73B — | $198.47K — | $37.45 — | $38.52 — | $2.73B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.42 — |
-1.64
|
$2.47B — | $132.65K — | $17.36 — | $17.93 — | $2.47B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$37.44 — |
+2.2
|
$2.34B — | $73.94K — | $35.99 — | $37.73 — | $2.34B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.37 — |
-0.91
|
$2.23B — | $478.48K — | $17.07 — | $17.75 — | $2.23B — | 8.04 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.18 — |
+2.06
|
$2.23B — | $569.42K — | $9.80 — | $10.59 — | $2.23B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.88 — |
+0.86
|
$2.22B — | $822.86K — | $15.12 — | $15.89 — | $2.22B — | 0 | -$3.52 — | ||
|
Zai Lab
ZLAB
US
|
$18.67 — |
+1.03
|
$2.10B — | $759.20K — | $18.11 — | $18.72 — | $2.10B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.21 — |
-0.65
|
$2.05B — | $37.96K — | $40.00 — | $40.88 — | $2.05B — | 93.50 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.55 — |
-0.18
|
$1.98B — | $398.44K — | $8.55 — | $8.79 — | $1.98B — | 12.58 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.89 — |
+1.26
|
$1.95B — | $77.69K — | $18.39 — | $18.95 — | $1.95B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.56 — |
+0.4
|
$1.94B — | $45.85K — | $33.44 — | $33.99 — | $1.94B — | 13.53 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.30 — |
+6.03
|
$1.92B — | $5.40M — | $3.99 — | $4.41 — | $1.92B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$35.19 — |
+0.57
|
$1.71B — | $56.08K — | $34.23 — | $35.35 — | $1.71B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$4.24 — |
+4.57
|
$1.56B — | $1.13M — | $3.96 — | $4.24 — | $1.56B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.29 — |
-1.18
|
$1.56B — | $467.40K — | $6.21 — | $6.47 — | $1.56B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$22.29 — |
+0.88
|
$1.53B — | $57.00K — | $21.44 — | $22.82 — | $1.53B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.90 — |
+0.39
|
$1.21B — | $382.18K — | $3.86 — | $3.94 — | $1.21B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.21 — |
+3.5
|
$1.19B — | $174.72K — | $13.61 — | $14.23 — | $1.19B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.19 — |
+0.32
|
$1.19B — | $495.76K — | $6.13 — | $6.31 — | $1.19B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.84 — |
+2.19
|
$1.08B — | $114.09K — | $12.09 — | $12.85 — | $1.08B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.35 — |
+2.39
|
$1.06B — | $150.49K — | $13.90 — | $14.43 — | $1.06B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.38 — |
+4.17
|
$944.97M — | $5.36K — | $13.24 — | $13.38 — | $944.97M — | 70.42 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.87 — |
+3.66
|
$906.53M — | $80.49K — | $14.30 — | $14.89 — | $906.53M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.94 — |
+2.29
|
$873.31M — | $76.61K — | $16.70 — | $16.99 — | $873.31M — | 7.59 | $2.23 — | ||
Inventiva
IVA
US
|
$3.63 — |
+3.41
|
$857.48M — | $840.56K — | $3.56 — | $3.70 — | $857.48M — | 0 | -$2.18 — | ||
|
Omeros
OMER
US
|
$10.27 — |
-0.58
|
$743.29M — | $135.45K — | $10.24 — | $10.59 — | $743.29M — | 9.00 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.98 — |
-0.06
|
$742.07M — | $16.61K — | $40.76 — | $42.01 — | $742.07M — | 26.73 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.06 — |
+1.58
|
$729.91M — | $45.57K — | $6.55 — | $7.11 — | $729.91M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.21 — |
+0.71
|
$675.19M — | $384.75K — | $8.96 — | $9.32 — | $675.19M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.98 — |
+1.54
|
$578.56M — | $716.93K — | $2.88 — | $3.04 — | $578.56M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$32.33 — |
+2.46
|
$535.64M — | $48.14K — | $30.00 — | $32.76 — | $535.64M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.56 — |
+3.03
|
$389.28M — | $247.86K — | $3.39 — | $3.57 — | $389.28M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.74 — |
+2.19
|
$388.52M — | $334.57K — | $3.63 — | $3.79 — | $388.52M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.07 — |
+1.17
|
$365.02M — | $140.40K — | $5.97 — | $6.11 — | $365.02M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.38 — |
-2.06
|
$348.36M — | $25.02K — | $7.06 — | $7.57 — | $348.36M — | 0 | -$1.62 — | ||
Immuneering
IMRX
US
|
$4.58 — |
+3.04
|
$295.99M — | $194.60K — | $4.38 — | $4.59 — | $295.99M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+2.48
|
$290.77M — | $1.50K — | $2.80 — | $2.89 — | $290.77M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.29 — |
+3.11
|
$283.00M — | $28.14K — | $6.84 — | $7.40 — | $283.00M — | 0 | -$4.00 — | ||
|
Fate Therapeutics
FATE
US
|
$2.29 — |
+6.74
|
$267.50M — | $540.56K — | $2.10 — | $2.31 — | $267.50M — | 0 | -$1.09 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+2.04
|
$266.59M — | $144.22K — | $3.60 — | $3.75 — | $266.59M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.55 — |
+2
|
$259.52M — | $29.47K — | $2.49 — | $2.58 — | $259.52M — | 0 | -$0.82 — | ||
|
Adagene
ADAG
US
|
$3.90 — |
+1.56
|
$257.68M — | $22.29K — | $3.50 — | $3.94 — | $257.68M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.84 — |
+1.73
|
$255.56M — | $272.93K — | $3.69 — | $3.89 — | $255.56M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.33 — |
+3.59
|
$254.23M — | $10.76K — | $4.11 — | $4.34 — | $254.23M — | 0 | -$1.17 — | ||
Protara Therapeutics
TARA
US
|
$4.16 — |
+1.09
|
$233.53M — | $52.27K — | $4.06 — | $4.23 — | $233.53M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.51 — |
+2.03
|
$232.92M — | $101.25K — | $1.44 — | $1.51 — | $232.92M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.38 — |
+3.64
|
$225.23M — | $36.27K — | $10.91 — | $11.42 — | $225.23M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$13.03 — |
+0.71
|
$222.93M — | $44.82K — | $12.83 — | $13.14 — | $222.93M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
+1.9
|
$222.24M — | $4.86K — | $4.17 — | $4.29 — | $222.24M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.37 — |
+1.94
|
$209.48M — | $45.35K — | $7.15 — | $7.42 — | $209.48M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.13 — |
+1.25
|
$181.67M — | $14.96K — | $13.93 — | $14.29 — | $181.67M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$1.98 — |
-0.76
|
$124.35M — | $45.74K — | $1.92 — | $1.99 — | $124.35M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+2.67
|
$109.07M — | $185.21K — | $0.75 — | $0.80 — | $109.07M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.79 — |
+2.66
|
$99.47M — | $4.26K — | $5.33 — | $5.92 — | $99.47M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.88 — |
+1.62
|
$80.19M — | $111.07K — | $1.83 — | $1.90 — | $80.19M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
+2.31
|
$65.46M — | $75.90K — | $1.27 — | $1.34 — | $65.46M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.95 — |
+9.33
|
$61.81M — | $252.12K — | $0.87 — | $0.95 — | $61.81M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
+0.9
|
$56.09M — | $34.64K — | $0.37 — | $0.38 — | $56.09M — | 0 | -$0.36 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
-0.49
|
$24.79M — | $85.51K — | $0.69 — | $0.71 — | $24.79M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $1.00 — | $25.43 — | $25.43 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.44 — |
-0.2
|
$0.00 — | $1.03K — | $25.44 — | $25.44 — | $0.00 — | 25.41 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}