국가: 미국 거래소: Tech Market Middle 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (83)
생명공학 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$249.41 — |
+0.63
|
$12.83B — | $197.54K — | $247.67 — | $252.03 — | $12.83B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.39 — |
+0.81
|
$11.17B — | $1.75M — | $13.93 — | $14.63 — | $11.17B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.72 — |
+0.13
|
$9.98B — | $4.08M — | $132.54 — | $132.75 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.38 — |
-0.07
|
$8.17B — | $632.72K — | $94.62 — | $100.69 — | $8.17B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.18 — |
+2.74
|
$7.60B — | $108.15K — | $114.56 — | $119.37 — | $7.60B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.20 — |
+3.76
|
$7.22B — | $294.21K — | $99.49 — | $105.95 — | $7.22B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$106.30 — |
-1.36
|
$6.48B — | $173.72K — | $105.25 — | $107.00 — | $6.48B — | 0 | -$13.59 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.41 — |
+1.92
|
$5.46B — | $483.95K — | $53.13 — | $56.06 — | $5.46B — | 0 | -$6.17 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$269.19 — |
+2.68
|
$5.39B — | $715.37K — | $258.00 — | $270.34 — | $5.39B — | 35.05 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.57 — |
-0.41
|
$5.27B — | $176.97K — | $54.47 — | $55.47 — | $5.27B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$55.83 — |
+1.31
|
$5.19B — | $330.85K — | $54.13 — | $55.93 — | $5.19B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.80 — |
+1.04
|
$4.69B — | $1.09M — | $28.01 — | $29.01 — | $4.69B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.41 — |
+0.75
|
$3.79B — | $663.26K — | $16.66 — | $17.70 — | $3.79B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$37.86 — |
-1.48
|
$2.72B — | $294.41K — | $37.45 — | $38.52 — | $2.72B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.57 — |
-0.76
|
$2.50B — | $413.86K — | $17.36 — | $17.93 — | $2.50B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$37.01 — |
+1.04
|
$2.32B — | $88.55K — | $35.99 — | $37.73 — | $2.32B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.50 — |
-0.17
|
$2.25B — | $576.08K — | $17.07 — | $17.75 — | $2.25B — | 8.10 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.09 — |
+1.15
|
$2.21B — | $731.04K — | $9.80 — | $10.59 — | $2.21B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.48 — |
-1.71
|
$2.16B — | $1.38M — | $15.12 — | $15.93 — | $2.16B — | 0 | -$3.52 — | ||
|
Zai Lab
ZLAB
US
|
$18.62 — |
+0.78
|
$2.09B — | $802.54K — | $18.11 — | $18.72 — | $2.09B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.56 — |
+0.23
|
$2.07B — | $92.20K — | $39.98 — | $40.88 — | $2.07B — | 94.33 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.55 — |
-0.23
|
$1.98B — | $615.26K — | $8.47 — | $8.79 — | $1.98B — | 12.57 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$33.79 — |
+1.08
|
$1.96B — | $58.38K — | $33.44 — | $33.99 — | $1.96B — | 13.62 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.60 — |
-0.27
|
$1.92B — | $107.06K — | $18.39 — | $18.95 — | $1.92B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.29 — |
+5.79
|
$1.92B — | $5.85M — | $3.99 — | $4.41 — | $1.92B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$34.48 — |
-1.47
|
$1.68B — | $70.54K — | $34.23 — | $35.35 — | $1.68B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$22.65 — |
+2.54
|
$1.55B — | $72.33K — | $21.44 — | $22.82 — | $1.55B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.28 — |
-1.49
|
$1.55B — | $650.71K — | $6.21 — | $6.47 — | $1.55B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.16 — |
+2.59
|
$1.53B — | $1.62M — | $3.96 — | $4.24 — | $1.53B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.88 — |
-0.39
|
$1.20B — | $567.59K — | $3.86 — | $3.94 — | $1.20B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.17 — |
-0.08
|
$1.19B — | $584.65K — | $6.13 — | $6.31 — | $1.19B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$14.07 — |
+2.48
|
$1.18B — | $223.86K — | $13.61 — | $14.23 — | $1.18B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.79 — |
+1.87
|
$1.08B — | $236.28K — | $12.09 — | $13.07 — | $1.08B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.24 — |
+1.68
|
$1.06B — | $200.64K — | $13.90 — | $14.44 — | $1.06B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.38 — |
+4.17
|
$944.97M — | $5.36K — | $13.24 — | $13.38 — | $944.97M — | 70.42 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.81 — |
+3.28
|
$903.18M — | $104.98K — | $14.30 — | $14.89 — | $903.18M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.89 — |
+1.99
|
$870.73M — | $122.69K — | $16.70 — | $16.99 — | $870.73M — | 7.57 | $2.23 — | ||
Inventiva
IVA
US
|
$3.65 — |
+4.13
|
$863.39M — | $864.88K — | $3.56 — | $3.70 — | $863.39M — | 0 | -$2.18 — | ||
|
XOMA Royalty
XOMA
US
|
$41.98 — |
-0.06
|
$742.07M — | $16.61K — | $40.76 — | $42.01 — | $742.07M — | 26.73 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.14 — |
+2.73
|
$738.18M — | $72.55K — | $6.55 — | $7.14 — | $738.18M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$10.17 — |
-1.55
|
$736.06M — | $183.63K — | $10.10 — | $10.59 — | $736.06M — | 8.92 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$9.05 — |
-1.04
|
$663.46M — | $450.56K — | $8.96 — | $9.32 — | $663.46M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.95 — |
+0.68
|
$573.70M — | $947.94K — | $2.88 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$31.83 — |
+0.89
|
$527.44M — | $53.44K — | $30.00 — | $32.76 — | $527.44M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.55 — |
+2.53
|
$387.35M — | $417.03K — | $3.39 — | $3.59 — | $387.35M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
-0.41
|
$378.65M — | $464.17K — | $3.63 — | $3.79 — | $378.65M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.02 — |
+0.33
|
$362.02M — | $175.46K — | $5.97 — | $6.11 — | $362.02M — | 0 | -$4.06 — | ||
|
Silence Therapeutics
SLN
US
|
$7.21 — |
-4.25
|
$340.56M — | $28.74K — | $7.06 — | $7.57 — | $340.56M — | 0 | -$1.62 — | ||
Immuneering
IMRX
US
|
$4.58 — |
+3.04
|
$295.99M — | $270.65K — | $4.38 — | $4.61 — | $295.99M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+2.48
|
$290.77M — | $1.55K — | $2.80 — | $2.89 — | $290.77M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.29 — |
+3.12
|
$283.00M — | $36.28K — | $6.84 — | $7.40 — | $283.00M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.73 — |
+1.63
|
$265.53M — | $187.11K — | $3.60 — | $3.78 — | $265.53M — | 0 | -$1.74 — | ||
|
Fate Therapeutics
FATE
US
|
$2.23 — |
+3.49
|
$259.34M — | $1.06M — | $2.10 — | $2.31 — | $259.34M — | 0 | -$1.09 — | ||
|
Adagene
ADAG
US
|
$3.85 — |
+0.13
|
$254.05M — | $32.75K — | $3.50 — | $3.94 — | $254.05M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.81 — |
+1.06
|
$253.87M — | $389.21K — | $3.69 — | $3.89 — | $253.87M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.49 — |
-0.4
|
$253.42M — | $33.88K — | $2.49 — | $2.58 — | $253.42M — | 0 | -$0.82 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.22 — |
+1.05
|
$248.00M — | $55.29K — | $4.11 — | $4.34 — | $248.00M — | 0 | -$1.17 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
-0.12
|
$230.72M — | $80.32K — | $4.06 — | $4.23 — | $230.72M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.49 — |
+0.34
|
$229.06M — | $159.23K — | $1.44 — | $1.51 — | $229.06M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.41 — |
+5
|
$228.99M — | $25.22K — | $4.17 — | $4.45 — | $228.99M — | 0 | -$2.35 — | ||
|
Keros Therapeutics
KROS
US
|
$11.34 — |
+3.28
|
$224.44M — | $49.50K — | $10.91 — | $11.42 — | $224.44M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$13.00 — |
+0.46
|
$222.37M — | $51.50K — | $12.83 — | $13.14 — | $222.37M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.22 — |
-0.14
|
$205.21M — | $65.18K — | $7.15 — | $7.42 — | $205.21M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.19 — |
+1.65
|
$182.37M — | $17.75K — | $13.93 — | $14.29 — | $182.37M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.00 — |
+0.76
|
$126.24M — | $53.61K — | $1.92 — | $2.00 — | $126.24M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+2.12
|
$108.49M — | $198.25K — | $0.75 — | $0.80 — | $108.49M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.79 — |
+2.66
|
$99.47M — | $4.56K — | $5.33 — | $5.92 — | $99.47M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.85 — |
<0.01
|
$78.91M — | $156.04K — | $1.83 — | $1.90 — | $78.91M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
+4.62
|
$66.94M — | $126.15K — | $1.27 — | $1.36 — | $66.94M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+7.29
|
$60.66M — | $265.12K — | $0.87 — | $0.95 — | $60.66M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.37 — |
-0.72
|
$55.19M — | $49.06K — | $0.37 — | $0.38 — | $55.19M — | 0 | -$0.36 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.86
|
$24.44M — | $98.52K — | $0.69 — | $0.71 — | $24.44M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
0
|
$0.00 — | $1.00 — | $25.43 — | $25.43 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.44 — |
-0.2
|
$0.00 — | $1.03K — | $25.44 — | $25.44 — | $0.00 — | 25.41 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}