$2.23T
시가 총액
$76.35B
총 거래량
BTC 56.19%     ETH 8.99%
지배력

국가: 미국 거래소: Tech Market Middle 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $249.41
+0.63
$12.83B $197.54K $247.67 $252.03 $12.83B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $14.39
+0.81
$11.17B $1.75M $13.93 $14.63 $11.17B 0 -$1.59
us Apogee Therapeutics APGE US $132.72
+0.13
$9.98B $4.08M $132.54 $132.75 $9.98B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $99.38
-0.07
$8.17B $632.72K $94.62 $100.69 $8.17B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $118.18
+2.74
$7.60B $108.15K $114.56 $119.37 $7.60B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $105.20
+3.76
$7.22B $294.21K $99.49 $105.95 $7.22B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $106.30
-1.36
$6.48B $173.72K $105.25 $107.00 $6.48B 0 -$13.59
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $55.41
+1.92
$5.46B $483.95K $53.13 $56.06 $5.46B 0 -$6.17
us Ligand Pharmaceuticals Incorporated LGND US $269.19
+2.68
$5.39B $715.37K $258.00 $270.34 $5.39B 35.05 $7.68
us Xenon Pharmaceuticals XENE US $54.57
-0.41
$5.27B $176.97K $54.47 $55.47 $5.27B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $55.83
+1.31
$5.19B $330.85K $54.13 $55.93 $5.19B 0 -$0.50
us Tango Therapeutics TNGX US $28.80
+1.04
$4.69B $1.09M $28.01 $29.01 $4.69B 0 -$0.83
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $17.41
+0.75
$3.79B $663.26K $16.66 $17.70 $3.79B 0 -$1.56
us Vera Therapeutics VERA US $37.86
-1.48
$2.72B $294.41K $37.45 $38.52 $2.72B 0 -$5.54
us Trevi Therapeutics TRVI US $17.57
-0.76
$2.50B $413.86K $17.36 $17.93 $2.50B 0 -$0.32
Kodiak Sciences Kodiak Sciences KOD US $37.01
+1.04
$2.32B $88.55K $35.99 $37.73 $2.32B 0 -$4.17
us Aurinia Pharmaceuticals AUPH US $17.50
-0.17
$2.25B $576.08K $17.07 $17.75 $2.25B 8.10 $2.16
us Ocular Therapeutix OCUL US $10.09
+1.15
$2.21B $731.04K $9.80 $10.59 $2.21B 0 -$1.44
us Intellia Therapeutics NTLA US $15.48
-1.71
$2.16B $1.38M $15.12 $15.93 $2.16B 0 -$3.52
us Zai Lab ZLAB US $18.62
+0.78
$2.09B $802.54K $18.11 $18.72 $2.09B 0 -$1.70
us Vericel VCEL US $40.56
+0.23
$2.07B $92.20K $39.98 $40.88 $2.07B 94.33 $0.43
us ADMA Biologics ADMA US $8.55
-0.23
$1.98B $615.26K $8.47 $8.79 $1.98B 12.57 $0.68
us Harmony Biosciences HRMY US $33.79
+1.08
$1.96B $58.38K $33.44 $33.99 $1.96B 13.62 $2.48
us Nurix Therapeutics NRIX US $18.60
-0.27
$1.92B $107.06K $18.39 $18.95 $1.92B 0 -$3.17
us Iovance Biotherapeutics IOVA US $4.29
+5.79
$1.92B $5.85M $3.99 $4.41 $1.92B 0 -$0.92
us UroGen Pharma URGN US $34.48
-1.47
$1.68B $70.54K $34.23 $35.35 $1.68B 0 -$2.74
us GH Research GHRS US $22.65
+2.54
$1.55B $72.33K $21.44 $22.82 $1.55B 0 -$0.91
us Ardelyx ARDX US $6.28
-1.49
$1.55B $650.71K $6.21 $6.47 $1.55B 0 -$0.24
us AtaiBeckley ATAI US $4.16
+2.59
$1.53B $1.62M $3.96 $4.24 $1.53B 0 -$2.84
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
MannKind MannKind MNKD US $3.88
-0.39
$1.20B $567.59K $3.86 $3.94 $1.20B 0 -$0.07
us Wave Life Sciences WVE US $6.17
-0.08
$1.19B $584.65K $6.13 $6.31 $1.19B 0 -$1.05
us EyePoint EYPT US $14.07
+2.48
$1.18B $223.86K $13.61 $14.23 $1.18B 0 -$3.51
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.79
+1.87
$1.08B $236.28K $12.09 $13.07 $1.08B 0 -$0.55
us Xencor XNCR US $14.24
+1.68
$1.06B $200.64K $13.90 $14.44 $1.06B 0 -$2.29
us Pharming PHAR US $13.38
+4.17
$944.97M $5.36K $13.24 $13.38 $944.97M 70.42 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.81
+3.28
$903.18M $104.98K $14.30 $14.89 $903.18M 0 -$1.84
us Theravance Biopharma TBPH US $16.89
+1.99
$870.73M $122.69K $16.70 $16.99 $870.73M 7.57 $2.23
Inventiva Inventiva IVA US $3.65
+4.13
$863.39M $864.88K $3.56 $3.70 $863.39M 0 -$2.18
us XOMA Royalty XOMA US $41.98
-0.06
$742.07M $16.61K $40.76 $42.01 $742.07M 26.73 $1.57
us Aura Biosciences AURA US $7.14
+2.73
$738.18M $72.55K $6.55 $7.14 $738.18M 0 -$1.71
us Omeros OMER US $10.17
-1.55
$736.06M $183.63K $10.10 $10.59 $736.06M 8.92 $1.14
Candel Therapeutics Candel Therapeutics CADL US $9.05
-1.04
$663.46M $450.56K $8.96 $9.32 $663.46M 0 -$1.01
Altimmune Altimmune ALT US $2.95
+0.68
$573.70M $947.94K $2.88 $3.04 $573.70M 0 -$0.92
us Sutro Biopharma STRO US $31.83
+0.89
$527.44M $53.44K $30.00 $32.76 $527.44M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Rocket Pharmaceuticals RCKT US $3.55
+2.53
$387.35M $417.03K $3.39 $3.59 $387.35M 0 -$1.87
us Larimar Therapeutics LRMR US $3.65
-0.41
$378.65M $464.17K $3.63 $3.79 $378.65M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $6.02
+0.33
$362.02M $175.46K $5.97 $6.11 $362.02M 0 -$4.06
us Silence Therapeutics SLN US $7.21
-4.25
$340.56M $28.74K $7.06 $7.57 $340.56M 0 -$1.62
Immuneering Immuneering IMRX US $4.58
+3.04
$295.99M $270.65K $4.38 $4.61 $295.99M 0 -$1.06
Cellectis Cellectis CLLS US $2.89
+2.48
$290.77M $1.55K $2.80 $2.89 $290.77M 0 -$0.67
us Entrada Therapeutics TRDA US $7.29
+3.12
$283.00M $36.28K $6.84 $7.40 $283.00M 0 -$4.00
us Zentalis Pharmaceuticals ZNTL US $3.73
+1.63
$265.53M $187.11K $3.60 $3.78 $265.53M 0 -$1.74
us Fate Therapeutics FATE US $2.23
+3.49
$259.34M $1.06M $2.10 $2.31 $259.34M 0 -$1.09
us Adagene ADAG US $3.85
+0.13
$254.05M $32.75K $3.50 $3.94 $254.05M 0 -$0.38
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.81
+1.06
$253.87M $389.21K $3.69 $3.89 $253.87M 0 -$1.15
AC Immune SA AC Immune SA ACIU US $2.49
-0.4
$253.42M $33.88K $2.49 $2.58 $253.42M 0 -$0.82
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.22
+1.05
$248.00M $55.29K $4.11 $4.34 $248.00M 0 -$1.17
Protara Therapeutics Protara Therapeutics TARA US $4.11
-0.12
$230.72M $80.32K $4.06 $4.23 $230.72M 0 -$1.36
Coherus BioSciences Coherus BioSciences CHRS US $1.49
+0.34
$229.06M $159.23K $1.44 $1.51 $229.06M 0 -$1.42
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.41
+5
$228.99M $25.22K $4.17 $4.45 $228.99M 0 -$2.35
us Keros Therapeutics KROS US $11.34
+3.28
$224.44M $49.50K $10.91 $11.42 $224.44M 0 -$2.53
Atrium Therapeutics Atrium Therapeutics RNA US $13.00
+0.46
$222.37M $51.50K $12.83 $13.14 $222.37M 0 -$5.02
us Arcturus Therapeutics ARCT US $7.22
-0.14
$205.21M $65.18K $7.15 $7.42 $205.21M 0 -$2.83
MediWound MediWound MDWD US $14.19
+1.65
$182.37M $17.75K $13.93 $14.29 $182.37M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.00
+0.76
$126.24M $53.61K $1.92 $2.00 $126.24M 0 -$1.15
us Rani Therapeutics RANI US $0.79
+2.12
$108.49M $198.25K $0.75 $0.80 $108.49M 0 -$0.27
us Verrica Pharmaceuticals VRCA US $5.79
+2.66
$99.47M $4.56K $5.33 $5.92 $99.47M 0 -$1.10
Gain Therapeutics Gain Therapeutics GANX US $1.85
<0.01
$78.91M $156.04K $1.83 $1.90 $78.91M 0 -$0.58
us MediciNova MNOV US $1.36
+4.62
$66.94M $126.15K $1.27 $1.36 $66.94M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.93
+7.29
$60.66M $265.12K $0.87 $0.95 $60.66M 0 -$0.96
Immutep Immutep IMMP US $0.37
-0.72
$55.19M $49.06K $0.37 $0.38 $55.19M 0 -$0.36
us Skye Bioscience SKYE US $0.70
-1.86
$24.44M $98.52K $0.69 $0.71 $24.44M 0 -$1.45
us XOMA Royalty XOMAO US $25.43
0
$0.00 $1.00 $25.43 $25.43 $0.00 25.40 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $25.44
-0.2
$0.00 $1.03K $25.44 $25.44 $0.00 25.41 $1.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency