국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (30)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.33 — |
0
|
$416.65M — | $927.17K — | $0.33 — | $0.34 — | $416.65M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$369.76M — | $1.55M — | $0.24 — | $0.26 — | $369.76M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.14 — |
+6.43
|
$324.35M — | $54.17K — | $3.82 — | $4.30 — | $324.35M — | 0 | -$0.26 — | ||
| Nuo Therapeutics AURX | $2.26 — |
+0.29
|
$108.66M — | $100.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.76 — |
+4.53
|
$51.69M — | $1.00K — | $0.75 — | $0.75 — | $51.69M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.10 — |
0
|
$44.26M — | $146.50K — | $0.09 — | $0.09 — | $44.26M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.25M — | $6.00K — | $0.11 — | $0.11 — | $36.25M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-5.13
|
$31.36M — | $5.90K — | $0.56 — | $0.60 — | $31.36M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+1.59
|
$26.90M — | $64.63K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$12.64M — | $10.00K — | $0.02 — | $0.02 — | $12.64M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$12.03M — | $4.00K — | $0.06 — | $0.06 — | $12.03M — | 0 | -$0.02 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-2.3
|
$7.74M — | $39.00K — | $0.08 — | $0.09 — | $7.74M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.07 — |
-9.33
|
$7.37M — | $21.07K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-4.69
|
$6.73M — | $4.98K — | $0.60 — | $0.64 — | $6.73M — | 0 | -$1.42 — | ||
| BioVaxys Technology BVAXF | $0.14 — |
-18.73
|
$6.56M — | $562.36K — | $0.13 — | $0.17 — | $6.56M — | 0 | -$0.17 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-26.09
|
$5.16M — | $134.50K — | $0.03 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $18.03K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Lexston Mining LEXTF | $0.16 — |
-7.15
|
$2.41M — | $19.50K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.18 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $100.20K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+25
|
$871.52K — | $119.00 — | $0.07 — | $0.07 — | $871.52K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-1.7
|
$627.80K — | $1.00K — | $0.01 — | $0.01 — | $627.80K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.72 — |
+5.17
|
$47.01M — | $342.00 — | $3.10 — | $3.25 — | $47.01M — | 0 | -$1.69 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.70 — |
0
|
$46.59M — | $331.00 — | $3.70 — | $3.70 — | $46.59M — | 0 | -$1.69 — | ||
| ZIVO Bioscience ZIVO | $11.95 — |
+5.01
|
$46.47M — | $1.03K — | $11.38 — | $12.00 — | $46.47M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.21 — | ||
| Algernon Health AGNPF | $0.05 — |
0
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $7.55K — | $0.15 — | $0.17 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}