거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.38 — |
-10.91
|
$467.95M — | $1.56M — | $0.3599 — | $0.4 — | $467.95M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+0.99
|
$396.36M — | $332.67K — | $0.28 — | $0.2899 — | $396.36M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.67 — |
+3.49
|
$189.54M — | $21.2K — | $2.57 — | $2.67 — | $189.54M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$52.56M — | $22.84K — | $0.16 — | $0.17 — | $52.56M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$35.09M — | $63.34K — | $0.08 — | $0.08 — | $35.09M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$23.97M — | $2K — | $0.05999 — | $0.05999 — | $23.97M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.17 — |
+12.91
|
$15.42M — | $108.28K — | $0.17 — | $0.17 — | $15.42M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.3099 — |
0
|
$13.46M — | $500 — | $0.3099 — | $0.3099 — | $13.46M — | 0 | -$0.16 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.66M — | $7.5K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Bioxytran BIXT | $0.13 — |
+30.05
|
$11.56M — | $61.65K — | $0.1199 — | $0.13 — | $11.56M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$10.34M — | $12K — | $0.04 — | $0.04 — | $10.34M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.64M — | $41.15K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$9.59M — | $2.08K — | $0.05999 — | $0.05999 — | $9.59M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+1.21
|
$7.29M — | $10K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
-20.52
|
$6.46M — | $139.8K — | $0.04 — | $0.05999 — | $6.46M — | 1.07 | $0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.77M — | $1K — | $0.07 — | $0.07 — | $1.77M — | 3.25 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
+11.46
|
$1.5M — | $1.5K — | $0.1799 — | $0.1799 — | $1.5M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.07 — |
0
|
$1M — | $5K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$766.39K — | $66.56K — | $0.01 — | $0.01 — | $766.39K — | 0 | -$0.1 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTY | $2.48 — |
0
|
$32.56M — | $250 — | $3.1 — | $3.26 — | $32.56M — | 0 | -$1.62 — | |
| Relief Therapeutics Holding SA RLFTF | $2.59 — |
+6.94
|
$32.55M — | $75 — | $2.42 — | $2.42 — | $32.55M — | 0 | -$1.62 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.45M — | $5K — | $0.14 — | $0.14 — | $2.45M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.12M — | $250 — | $0.07 — | $0.07 — | $1.12M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}