국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (35)
생명공학 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-3.68
|
$356.39M — | $1.18M — | $0.23 — | $0.25 — | $356.39M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
+2.36
|
$312.36M — | $415.67K — | $0.25 — | $0.26 — | $312.36M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.30 — |
-2.95
|
$169.32M — | $10.03K — | $2.28 — | $2.34 — | $169.32M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.70K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.75 — |
+3.84
|
$50.22M — | $77.50K — | $0.74 — | $0.75 — | $50.22M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-8.95
|
$41.58M — | $90.83K — | $0.10 — | $0.11 — | $41.58M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-9.09
|
$33.05M — | $14.50K — | $0.10 — | $0.11 — | $33.05M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.61
|
$27.32M — | $96.20K — | $0.06 — | $0.07 — | $27.32M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.07 — |
+3.75
|
$12.73M — | $1.80K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-15.43
|
$11.82M — | $58.08K — | $0.02 — | $0.02 — | $11.82M — | 0 | $0.00 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-9.09
|
$8.63M — | $48.09K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.08 — |
+10.04
|
$7.28M — | $33.50K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.69 — |
+2.46
|
$7.12M — | $191.00 — | $0.69 — | $0.69 — | $7.12M — | 0 | -$1.73 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0.00 — | |
| Bioxytran BIXT | $0.07 — |
-4.98
|
$5.94M — | $120.90K — | $0.07 — | $0.07 — | $5.94M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.20 — |
-3.51
|
$5.72M — | $11.99K — | $0.18 — | $0.18 — | $5.72M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
-13.22
|
$3.70M — | $2.19K — | $0.05 — | $0.05 — | $3.70M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.19 — |
-4.21
|
$2.75M — | $31.90K — | $0.18 — | $0.18 — | $2.75M — | 0 | -$0.18 — | |
| Algernon Health AGNPF | $0.06 — |
+6.19
|
$2.06M — | $2.78K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
-2.95
|
$1.74M — | $90.22K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+3.79
|
$795.99K — | $21.05K — | $0.07 — | $0.09 — | $795.99K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+27.96
|
$760.00K — | $21.00K — | $0.01 — | $0.01 — | $760.00K — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $13.39 — |
+1.17
|
$51.09M — | $16.00 — | $13.39 — | $18.24 — | $51.09M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-2.69
|
$48.89M — | $325.00 — | $3.57 — | $3.80 — | $48.89M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
+2.67
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.61 — |
-6.15
|
$33.38M — | $11.40K — | $0.61 — | $0.65 — | $33.38M — | 0 | -$0.06 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100.00 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.16 — |
+13.48
|
$1.28M — | $9.60K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.06 — |
-1.25
|
$773.21K — | $7.64K — | $0.06 — | $0.06 — | $773.21K — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}