거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-1.2
|
$355.11M — | $296.82K — | $0.2399 — | $0.26 — | $355.11M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.28 — |
-7.73
|
$338.92M — | $382.3K — | $0.27 — | $0.3099 — | $338.92M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.72 — |
0
|
$197.22M — | $9.14K — | $2.68 — | $2.78 — | $197.22M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.38 — |
0
|
$90.95M — | $2.8K — | $1.37 — | $1.41 — | $90.95M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.32 — |
0
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-1.64
|
$30.22M — | $3K — | $0.07 — | $0.07 — | $30.22M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.32 — |
0
|
$28.33M — | $40.55K — | $0.32 — | $0.33 — | $28.33M — | 0 | -$0.04 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $1.43K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+10.08
|
$15.83M — | $17.37K — | $0.02999 — | $0.02999 — | $15.83M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.1 — |
0
|
$13.96M — | $40.3K — | $0.1 — | $0.11 — | $13.96M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+1.67
|
$10.58M — | $23.5K — | $0.05999 — | $0.07 — | $10.58M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.11 — |
-5.41
|
$9.96M — | $17.69K — | $0.1 — | $0.11 — | $9.96M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+15.2
|
$8.45M — | $10K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+11.63
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+3.45
|
$2.26M — | $12K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+11.76
|
$1.56M — | $60K — | $0.05 — | $0.05 — | $1.56M — | 2.85 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-11.11
|
$1.33M — | $20.85K — | $0.17 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $113K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.08999 — |
-0.32
|
$751.64K — | $20K — | $0.1 — | $0.1 — | $751.64K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $14.91 — |
0
|
$56.86M — | $100 — | $15 — | $15 — | $56.86M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.83 — |
-3.74
|
$35.49M — | $1K — | $2.94 — | $3.08 — | $35.49M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $2.69 — |
-0.22
|
$33.73M — | $1.38K — | $2.7 — | $2.7 — | $33.73M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.49M — | $1K — | $0.28 — | $0.28 — | $3.49M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.16 — |
0
|
$1.28M — | $5.71K — | $0.11 — | $0.11 — | $1.28M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $10 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}