Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$114.7B
총 거래량
BTC 59.84%     ETH 7.88%
지배력

거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.2099
0
$292.06M $2.68M $0.17 $0.2099 $292.06M 0 -$0.07
CytoDyn  CYDY $0.2099
-0.05
$257.93M $1.28M $0.2099 $0.23 $257.93M 0 -$0.02
NervGen Pharma  NGENF $2.07
-4.61
$149.69M $14.18K $2.06 $2.15 $149.69M 0 -$0.27
Arch Biopartners  ACHFF $1.19
-2.46
$79.02M $200 $1.19 $1.19 $79.02M 0 -$0.04
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Sernova Biotherapeutics  SEOVF $0.13
0
$43.78M $25.5K $0.14 $0.1499 $43.78M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+0.31
$40.77M $120.73K $0.08999 $0.1 $40.77M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+1.69
$24.44M $1.94K $0.05999 $0.05999 $24.44M 0 -$0.01
Cell Source  CLCS $0.3599
0
$15.64M $5K $0.28 $0.28 $15.64M 0 -$0.16
Bioxytran  BIXT $0.1499
+16.67
$12.96M $66.2K $0.1199 $0.1499 $12.96M 0 -$0.01
PharmaTher  PHRRF $0.13
-1.48
$11.77M $198.3K $0.13 $0.14 $11.77M 0 -$0.04
Kane Biotech  KNBIF $0.07
0
$10.67M $37K $0.07 $0.07 $10.67M 1.76 $0.04
Hemostemix  HMTXF $0.07
0
$9.93M $25.9K $0.05999 $0.07 $9.93M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
-16.67
$8.62M $2K $0.05 $0.05 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-10.77
$8.46M $221.7K $0.02999 $0.04 $8.46M 0 -$0.01
BetterLife Pharma  BETRF $0.05999
0
$7.86M $5 $0.05999 $0.05999 $7.86M 0 -$0.02
PreveCeutical Medical  PRVCF $0.01
-6.21
$7.37M $41.58K $0.01 $0.01 $7.37M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.74M $680 $0.05 $0.05 $1.74M 0 -$0.01
Panbela Therapeutics  PBLA $0.34
+0.15
$1.67M $7.05K $0.32 $0.34 $1.67M 0 -$34.5
Lexston Mining  LEXTF $0.26
+4.72
$1.26M $5K $0.2 $0.33 $1.26M 0 -$0.25
Evofem Biosciences  EVFM $0.01
+12.36
$1.13M $731.88K $0.008099 $0.01 $1.13M 0 -$0.12
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Nuo Therapeutics  AURX $1.49
+10.37
$69.76M $4.5K $1.49 $1.5 $69.76M 0 -$0.05
ZIVO Bioscience  ZIVO $15.77
-1.38
$59.28M $308 $15.55 $16 $59.28M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.25M $321 $3.19 $3.27 $38.25M 0 -$4.13
Relief Therapeutics Holding SA  RLFTF $2.25
0
$32.1M $204 $2.39 $2.4 $32.1M 0 -$4.13
Starpharma  SPHRF $0.07
0
$29.27M $12K $0.05999 $0.05999 $29.27M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Zelira Therapeutics  ZLDAF $0.2999
0
$3.61M $200 $0.33 $0.33 $3.61M 0 -$0.26
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08999
0
$1.23M $30 $0.05999 $0.05999 $1.23M 0 -$0.03
International Stem Cell  ISCO $0.1199
0
$960.53K $1K $0.1 $0.1 $960.53K 0 -$0.03
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.