국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (29)
생명공학 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
0
|
$356.13M — | $524.64K — | $0.26 — | $0.26 — | $356.13M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+1.05
|
$315.52M — | $440.86K — | $0.19 — | $0.19 — | $315.52M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
+15.56
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.69 — |
+19.97
|
$46.94M — | $4.00K — | $0.68 — | $0.70 — | $46.94M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-2.83
|
$38.90M — | $5.00K — | $0.10 — | $0.10 — | $38.90M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+3.03
|
$28.58M — | $130.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.38 — |
+8.65
|
$28.54M — | $18.56K — | $0.35 — | $0.38 — | $28.54M — | 0 | -$0.07 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $20.00K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-3.3
|
$17.89M — | $28.20K — | $0.09 — | $0.09 — | $17.89M — | 0.13 | $0.64 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-9.41
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.91 — |
+1.11
|
$10.04M — | $7.73K — | $0.88 — | $0.93 — | $10.04M — | 0 | -$0.85 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+5.26
|
$9.71M — | $381.99K — | $0.06 — | $0.06 — | $9.71M — | 0 | -$0.01 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+59.78
|
$8.70M — | $118.00K — | $0.01 — | $0.01 — | $8.70M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
+39.47
|
$5.57M — | $8.90K — | $0.11 — | $0.14 — | $5.57M — | 0 | -$0.17 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+13.31
|
$3.60M — | $32.52K — | $0.03 — | $0.03 — | $3.60M — | 0 | -$0.02 — | ||
|
PharmaTher
PHRRF
US
|
$0.03 — |
-0.29
|
$3.18M — | $95.00K — | $0.03 — | $0.04 — | $3.18M — | 0 | -$0.01 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.07 — |
+29.41
|
$1.92M — | $502.00 — | $0.05 — | $0.06 — | $1.92M — | 0.055 | $1.20 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+5
|
$1.79M — | $333.00 — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.02 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
-0.3
|
$1.43M — | $2.30K — | $0.26 — | $0.26 — | $1.43M — | 0 | -$0.35 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+6.38
|
$842.26K — | $77.50K — | $0.01 — | $0.01 — | $842.26K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.70 — |
-13.95
|
$15.36M — | $500.00 — | $3.70 — | $3.70 — | $15.36M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $5.00K — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}