Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$108.59B
총 거래량
BTC 61.29%     ETH 7.01%
지배력

거래소: OTC Markets OTCQB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.3099
+0.81
$431.13M $2.18M $0.2999 $0.3699 $431.13M 0 -$0.07
CytoDyn  CYDY $0.23
+0.22
$283.46M $1.16M $0.23 $0.25 $283.46M 0 $0
NervGen Pharma  NGENF $2.14
-0.09
$151.94M $21.05K $2.11 $2.14 $151.94M 0 -$0.26
Arch Biopartners  ACHFF $1.24
0
$82.58M $3.2K $1.24 $1.26 $82.58M 0 -$0.04
Nuo Therapeutics  AURX $1.5
0
$70.22M $691 $1.48 $1.48 $70.22M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1499
0
$49.27M $5K $0.1499 $0.1499 $49.27M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+5.21
$40.77M $53K $0.1 $0.1 $40.77M 0 -$0.01
Defence Therapeutics  DTCFF $0.64
0
$35.28M $900 $1 $1 $35.28M 0 -$0.06
Oncotelic Therapeutics  OTLC $0.05999
+10.09
$24.5M $20K $0.05 $0.05 $24.5M 0 -$0.01
Bioxytran  BIXT $0.16
+5.68
$14.56M $29.98K $0.16 $0.16 $14.56M 0 -$0.02
PharmaTher  PHRRF $0.14
0
$12.3M $152.5K $0.13 $0.13 $12.3M 0 -$0.04
Cell Source  CLCS $0.27
-14.07
$11.95M $2.5K $0.27 $0.27 $11.95M 0 -$0.16
Kane Biotech  KNBIF $0.07
0
$10.29M $3K $0.07 $0.07 $10.29M 1.66 $0.04
PreveCeutical Medical  PRVCF $0.02
0
$9.76M $270K $0.02 $0.02 $9.76M 0 $0
Hemostemix  HMTXF $0.05999
0
$9.63M $2.08K $0.05999 $0.05999 $9.63M 0 -$0.02
BetterLife Pharma  BETRF $0.07
0
$9.38M $2K $0.05999 $0.05999 $9.38M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+11.46
$9.36M $278K $0.02999 $0.02999 $9.36M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
-0.2
$8.44M $12K $0.05 $0.05 $8.44M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.57M $100 $0.05 $0.05 $1.57M 0 -$0.01
Bio-Path  BPTH $0.14
+2.94
$1.16M $4.75K $0.14 $0.14 $1.16M 0 -$4.12
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Evofem Biosciences  EVFM $0.008999
-5.26
$1.02M $63.13K $0.009499 $0.009599 $1.02M 0 -$0.12
Lexston Mining  LEXTF $0.13
+83.92
$968.18K $10K $0.07 $0.11 $968.18K 0 -$0.21
ZIVO Bioscience  ZIVO $17.76
-1.33
$66.76M $514 $17.15 $18 $66.76M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $3.2
0
$40.13M $317 $2.7 $3 $40.13M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $3.05
0
$38.25M $398 $3.02 $3.02 $38.25M 0 -$1.65
Starpharma  SPHRF $0.07
0
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $3 $3.5 $3.5 $6.66M 0 -$2.51
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08999
0
$1.21M $120 $0.08 $0.08 $1.21M 0 -$0.03
International Stem Cell  ISCO $0.11
0
$880.48K $3.77K $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.