$3.39T
시가 총액
$89.75B
총 거래량
BTC 62.86%     ETH 8.61%
지배력

거래소: TSXV 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.75 2.78 USD
+1.35
$269.76M 200.18M USD $26.86K 19.93K USD $3.65 2.71 USD $3.87 2.87 USD $269.76M 200.18M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.87 1.39 USD
-2.09
$123.24M 91.46M USD $35.02K 25.99K USD $1.85 1.37 USD $1.93 1.43 USD $123.24M 91.46M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
+1.65
$67.45M 50.05M USD $15.08K 11.19K USD $2.36 1.75 USD $2.46 1.83 USD $67.45M 50.05M USD 16.39 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $22.5K 16.7K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.13 0.1 USD
0
$18.89M 14.02M USD $81.93K 60.8K USD $0.13 0.1 USD $0.14 0.1 USD $18.89M 14.02M USD 0 -$0.04 -0.02 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
+7.69
$13.96M 10.36M USD $51K 37.85K USD $0.27 0.2 USD $0.28 0.21 USD $13.96M 10.36M USD 28.00 $0.01 0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.75 0.56 USD
+17.19
$10.5M 7.79M USD $98.62K 73.18K USD $0.5799 0.43 USD $0.79 0.59 USD $10.5M 7.79M USD 0 -$0.6 -0.4 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $2.1K 1.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
-9.38
$6.5M 4.82M USD $55K 40.81K USD $0.1499 0.11 USD $0.1499 0.11 USD $6.5M 4.82M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
-14.29
$5.07M 3.77M USD $270K 200.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $6K 4.45K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.11 0.82 USD
+0.91
$4.2M 3.12M USD $1.3K 964.68 USD $1.11 0.82 USD $1.15 0.85 USD $4.2M 3.12M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
-23.08
$547.92K 406.59K USD $3.23K 2.4K USD $0.2 0.15 USD $0.23 0.17 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.