거래소: TSXV 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $2.98 2.21 USD |
-2.3
|
$214.37M 159.07M USD | $80.26K 59.56K USD | $2.88 2.14 USD | $3.08 2.29 USD | $214.37M 159.07M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.83 1.36 USD |
+0.55
|
$120.61M 89.5M USD | $9.1K 6.75K USD | $1.78 1.32 USD | $1.84 1.37 USD | $120.61M 89.5M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $1.5K 1.11K USD | $2.35 1.74 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $50.3K 37.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
0
|
$18.16M 13.48M USD | $80 59.36 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.16M 13.48M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
0
|
$13.18M 9.78M USD | $4.53K 3.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-7.69
|
$9.02M 6.69M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.03 USD |
0
|
$7.61M 5.65M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $171K 126.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
-18.18
|
$4.03M 2.99M USD | $63K 46.75K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.23M 16.5M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.24 0.92 USD |
-4.62
|
$4.7M 3.49M USD | $3.1K 2.3K USD | $1.24 0.92 USD | $1.28 0.95 USD | $4.7M 3.49M USD | 0 | -$0.14 -0.1 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.2999 0.22 USD |
0
|
$808.18K 599.72K USD | $10.5K 7.79K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $808.18K 599.72K USD | 0 | -$0.06 -0.04 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}