거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $543.5 53.05 USD |
-12.55
|
$32B 3.12B USD | $739.85K 72.22K USD | $530.5 51.78 USD | $592.5 57.84 USD | $32B 3.12B USD | 75.38 | $7.21 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.3 17.11 USD |
-0.28
|
$15.52B 1.51B USD | $530.82K 51.81K USD | $169.6 16.56 USD | $176.7 17.25 USD | $15.52B 1.51B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $30.7 3 USD |
+12.66
|
$2.02B 197.2M USD | $268.43K 26.2K USD | $27.75 2.71 USD | $30.85 3.01 USD | $2.02B 197.2M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.55 0.83 USD |
+8.64
|
$2.01B 195.78M USD | $409.88K 40.01K USD | $8 0.78 USD | $8.55 0.83 USD | $2.01B 195.78M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.56 2.4 USD |
-1.84
|
$1.61B 157.29M USD | $70.09K 6.84K USD | $24.56 2.4 USD | $25.1 2.45 USD | $1.61B 157.29M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
+1.45
|
$1.6B 156.24M USD | $37.76K 3.69K USD | $23.6 2.3 USD | $24.7 2.41 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.58 0.94 USD |
+3.9
|
$1.27B 123.86M USD | $349.44K 34.11K USD | $9.15 0.89 USD | $9.87 0.96 USD | $1.27B 123.86M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
-1.59
|
$1.22B 119.22M USD | $309.72K 30.23K USD | $3.39 0.33 USD | $3.51 0.34 USD | $1.22B 119.22M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.36 0.82 USD |
+1.95
|
$1.14B 111.05M USD | $538.74K 52.59K USD | $8.22 0.8 USD | $8.56 0.84 USD | $1.14B 111.05M USD | 4.75 | $1.76 0.17 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
-3.47
|
$411.96M 40.21M USD | $687.33K 67.09K USD | $1.89 0.18 USD | $2.01 0.2 USD | $411.96M 40.21M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.2 0.12 USD |
-2.44
|
$408.98M 39.92M USD | $570.1K 55.65K USD | $1.16 0.11 USD | $1.25 0.12 USD | $408.98M 39.92M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.53 0.15 USD |
-0.78
|
$380.38M 37.13M USD | $175.21K 17.1K USD | $1.53 0.15 USD | $1.56 0.15 USD | $380.38M 37.13M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.25 0.71 USD |
-4.35
|
$376.05M 36.71M USD | $21.55K 2.1K USD | $7.2 0.7 USD | $7.59 0.74 USD | $376.05M 36.71M USD | 0 | -$1.5 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.24
|
$374.47M 36.55M USD | $10.97M 1.07M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $374.47M 36.55M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.82 0.37 USD |
-0.26
|
$366.64M 35.79M USD | $1.18M 115.14K USD | $3.7 0.36 USD | $3.89 0.38 USD | $366.64M 35.79M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$273.07M 26.66M USD | $81.86K 7.99K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $273.07M 26.66M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-1.68
|
$272.98M 26.65M USD | $294.29K 28.73K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $272.98M 26.65M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3499 0.03 USD |
+9.38
|
$246.94M 24.1M USD | $8.25M 805.57K USD | $0.3099 0.03 USD | $0.4 0.04 USD | $246.94M 24.1M USD | 0 | -$0.11 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.43 0.14 USD |
+0.77
|
$231.29M 22.58M USD | $255.44K 24.93K USD | $1.39 0.14 USD | $1.47 0.14 USD | $231.29M 22.58M USD | 0 | -$0.27 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.65 0.45 USD |
-0.75
|
$218.56M 21.33M USD | $366.63K 35.79K USD | $4.51 0.44 USD | $4.98 0.49 USD | $218.56M 21.33M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.81 0.18 USD |
-3.22
|
$161.03M 15.72M USD | $148.63K 14.51K USD | $1.85 0.18 USD | $1.9 0.19 USD | $161.03M 15.72M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+15.56
|
$149.83M 14.63M USD | $45.68M 4.46M USD | $0.11 0.01 USD | $0.13 0.01 USD | $149.83M 14.63M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
+1.35
|
$127.49M 12.44M USD | $227.61K 22.22K USD | $1.01 0.1 USD | $1.19 0.12 USD | $127.49M 12.44M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.44 0.14 USD |
+12.11
|
$112.98M 11.03M USD | $523.21K 51.07K USD | $1.35 0.13 USD | $1.5 0.15 USD | $112.98M 11.03M USD | 0 | -$0.75 -0.07 USD | |
| Biosergen AB BIOSGN.ST | $0.4299 0.04 USD |
-6.74
|
$100.74M 9.83M USD | $419.69K 40.97K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $100.74M 9.83M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.89 0.09 USD |
-0.22
|
$86.83M 8.48M USD | $82.84K 8.09K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $86.83M 8.48M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
+0.38
|
$76.75M 7.49M USD | $450.67K 43.99K USD | $1 0.1 USD | $1.08 0.11 USD | $76.75M 7.49M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-2.34
|
$65.46M 6.39M USD | $71.16K 6.95K USD | $0.08999 0.0089 USD | $0.19 0.02 USD | $65.46M 6.39M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.86 0.38 USD |
-0.97
|
$65.26M 6.37M USD | $147.09K 14.36K USD | $3.8 0.37 USD | $3.9 0.38 USD | $65.26M 6.37M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.97 0.19 USD |
-2.96
|
$49.45M 4.83M USD | $648.62K 63.31K USD | $1.6 0.16 USD | $2.1 0.2 USD | $49.45M 4.83M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0074 USD |
+2.7
|
$47.51M 4.64M USD | $198.54K 19.38K USD | $0.07 0.0072 USD | $0.08999 0.0083 USD | $47.51M 4.64M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.46 0.05 USD |
+2.66
|
$32.87M 3.21M USD | $103.51K 10.1K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $32.87M 3.21M USD | 0 | -$0.26 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
-0.61
|
$18.82M 1.84M USD | $934.66K 91.23K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $18.82M 1.84M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
+3.85
|
$18.18M 1.77M USD | $8.89M 867.51K USD | $0.0073 0.00071 USD | $0.0086 0.00083 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
-14.07
|
$17.67M 1.72M USD | $312.68K 30.52K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $17.67M 1.72M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
+5
|
$5.73M 559.46K USD | $25.6K 2.5K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $5.73M 559.46K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0022 USD |
-9.56
|
$5.33M 520.19K USD | $5.05M 492.82K USD | $0.02 0.0020 USD | $0.02999 0.0026 USD | $5.33M 520.19K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $98.6 9.62 USD |
-1.2
|
$1.17B 114.61M USD | $14.09K 1.37K USD | $98 9.57 USD | $100 9.76 USD | $1.17B 114.61M USD | 25.94 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.5 3.07 USD |
-6.25
|
$1.17B 114.19M USD | $59.1K 5.77K USD | $29.6 2.89 USD | $33.8 3.3 USD | $1.17B 114.19M USD | 0 | -$7.59 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.2 1 USD |
+0.2
|
$879.3M 85.83M USD | $3.97K 387.62 USD | $10.2 1 USD | $10.62 1.04 USD | $879.3M 85.83M USD | 0 | -$3.05 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.2 5.49 USD |
-0.53
|
$757.09M 73.9M USD | $8.53K 832.83 USD | $54.5 5.32 USD | $56.4 5.51 USD | $757.09M 73.9M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $1.51K 147.49 USD | $26.2 2.56 USD | $27 2.64 USD | $553.93M 54.07M USD | 29.03 | $0.93 0.09 USD | |
| Initiator Pharma A/S INIT.ST | $6.02 0.59 USD |
-3.22
|
$338.07M 33M USD | $21.33K 2.08K USD | $5.92 0.58 USD | $6.2 0.61 USD | $338.07M 33M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.85 1.55 USD |
+5.32
|
$336.22M 32.82M USD | $5.4K 527.01 USD | $14.65 1.43 USD | $16.9 1.65 USD | $336.22M 32.82M USD | 0 | -$3.22 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.55 1.52 USD |
+2.98
|
$313.61M 30.61M USD | $28.57K 2.79K USD | $15.1 1.47 USD | $15.6 1.52 USD | $313.61M 30.61M USD | 0 | -$8.27 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.09 0.5 USD |
-5.04
|
$256.33M 25.02M USD | $14.28K 1.39K USD | $5.04 0.49 USD | $5.39 0.53 USD | $256.33M 25.02M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.98 0.97 USD |
-4.04
|
$244.42M 23.86M USD | $8.87K 865.72 USD | $9.9 0.97 USD | $10.15 0.99 USD | $244.42M 23.86M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.79 0.27 USD |
+2.95
|
$75.68M 7.39M USD | $29.28K 2.86K USD | $2.62 0.26 USD | $2.86 0.28 USD | $75.68M 7.39M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.24 0.32 USD |
-0.31
|
$68.57M 6.69M USD | $1.36K 132.26 USD | $3.24 0.32 USD | $3.49 0.34 USD | $68.57M 6.69M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.26 0.51 USD |
+7.57
|
$61.61M 6.01M USD | $23.09K 2.25K USD | $4.83 0.47 USD | $5.28 0.52 USD | $61.61M 6.01M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.4 0.14 USD |
+1.08
|
$50.31M 4.91M USD | $64.18K 6.26K USD | $1.32 0.13 USD | $1.46 0.14 USD | $50.31M 4.91M USD | 0 | -$0.43 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
-0.41
|
$48.51M 4.74M USD | $93.06K 9.08K USD | $2.35 0.23 USD | $2.6 0.25 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.07 0.2 USD |
0
|
$48.32M 4.72M USD | $11.99K 1.17K USD | $2 0.2 USD | $2.07 0.2 USD | $48.32M 4.72M USD | 0 | -$0.55 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $17.94 1.75 USD |
-3.13
|
$47.69M 4.66M USD | $7.77K 758.25 USD | $17.5 1.71 USD | $19.66 1.92 USD | $47.69M 4.66M USD | 0 | -$13.56 -1.3 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.2 1 USD |
+0.99
|
$14.01M 1.37M USD | $12.52K 1.22K USD | $9.3 0.91 USD | $10.3 1.01 USD | $14.01M 1.37M USD | 0.068 | $148.09 14.46 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}