국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $554.5 54.13 USD |
-5.78
|
$33.05B 3.23B USD | $297.83K 29.07K USD | $535.5 52.27 USD | $571 55.74 USD | $33.05B 3.23B USD | 46.05 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $273 26.65 USD |
+1.11
|
$25.11B 2.45B USD | $61.51K 6K USD | $268 26.16 USD | $273.8 26.73 USD | $25.11B 2.45B USD | 22.65 | $12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.96 2.73 USD |
-4.96
|
$2.79B 272.18M USD | $603.49K 58.91K USD | $27.88 2.72 USD | $29.54 2.88 USD | $2.79B 272.18M USD | 0 | -$9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.41 0.63 USD |
+3.22
|
$2.69B 263.01M USD | $1.36M 132.52K USD | $6.1 0.6 USD | $6.5 0.63 USD | $2.69B 263.01M USD | 0 | -$1 -0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.42 1.02 USD |
-1.7
|
$2.55B 248.72M USD | $246.41K 24.05K USD | $10.42 1.02 USD | $10.86 1.06 USD | $2.55B 248.72M USD | 0 | -$1.98 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $15.76 1.54 USD |
-5.06
|
$2.18B 212.34M USD | $939.61K 91.72K USD | $15.62 1.52 USD | $16.78 1.64 USD | $2.18B 212.34M USD | 7.91 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $31.75 3.1 USD |
-4.8
|
$2.09B 203.94M USD | $58.13K 5.67K USD | $31.6 3.08 USD | $33.4 3.26 USD | $2.09B 203.94M USD | 0 | -$4.93 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $21.3 2.08 USD |
+0.47
|
$1.42B 138.52M USD | $26.87K 2.62K USD | $20.8 2.03 USD | $21.8 2.13 USD | $1.42B 138.52M USD | 51.95 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.36 1.01 USD |
+0.19
|
$1.39B 135.51M USD | $302.23K 29.5K USD | $10.18 0.99 USD | $10.46 1.02 USD | $1.39B 135.51M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.86 0.47 USD |
-2.99
|
$1.32B 128.64M USD | $3.45M 337.13K USD | $4.73 0.46 USD | $4.99 0.49 USD | $1.32B 128.64M USD | 0 | -$1.06 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $25.4 2.48 USD |
+2.83
|
$1.08B 105.13M USD | $6.91K 674.5 USD | $24.7 2.41 USD | $25.55 2.49 USD | $1.08B 105.13M USD | 0 | -$7.05 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $3.1 0.3 USD |
-3.58
|
$769.45M 75.11M USD | $2.61M 254.42K USD | $3.05 0.3 USD | $3.32 0.32 USD | $769.45M 75.11M USD | 0 | -$0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | $18.85 1.84 USD |
-2.08
|
$461.65M 45.06M USD | $3.08K 300.55 USD | $18.65 1.82 USD | $19.25 1.88 USD | $461.65M 45.06M USD | 0 | -$1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.98 0.29 USD |
-1.49
|
$377.28M 36.83M USD | $2.11M 205.57K USD | $2.84 0.28 USD | $3.08 0.3 USD | $377.28M 36.83M USD | 0 | -$1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
+2.13
|
$341.7M 33.35M USD | $199.85K 19.51K USD | $0.9 0.09 USD | $0.9699 0.1 USD | $341.7M 33.35M USD | 0 | -$0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.6 0.55 USD |
-6.04
|
$271.8M 26.53M USD | $111.66K 10.9K USD | $5.6 0.55 USD | $5.96 0.58 USD | $271.8M 26.53M USD | 0 | -$0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+0.8
|
$265.83M 25.95M USD | $159K 15.52K USD | $0.38 0.04 USD | $0.39 0.04 USD | $265.83M 25.95M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.58 0.25 USD |
+3.61
|
$253.42M 24.74M USD | $72.1K 7.04K USD | $2.5 0.24 USD | $2.63 0.26 USD | $253.42M 24.74M USD | 0 | -$0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
+1.67
|
$231.49M 22.6M USD | $52.28K 5.1K USD | $0.8399 0.08 USD | $0.8699 0.09 USD | $231.49M 22.6M USD | 0 | -$0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.28 1 USD |
-3.47
|
$211.82M 20.68M USD | $83.16K 8.12K USD | $10.21 1 USD | $10.79 1.05 USD | $211.82M 20.68M USD | 0 | -$15 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.4 0.23 USD |
+1.05
|
$203.24M 19.84M USD | $26.82K 2.62K USD | $2.35 0.23 USD | $2.47 0.24 USD | $203.24M 19.84M USD | 0 | -$1.43 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $2.96 0.29 USD |
-2.31
|
$202.62M 19.78M USD | $43.13K 4.21K USD | $2.86 0.28 USD | $3.13 0.31 USD | $202.62M 19.78M USD | 0 | -$0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
+0.79
|
$199.49M 19.47M USD | $260.71K 25.45K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $199.49M 19.47M USD | 0 | -$0.3 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.55 0.05 USD |
+4.15
|
$158.31M 15.45M USD | $439.76K 42.93K USD | $0.53 0.05 USD | $0.6099 0.06 USD | $158.31M 15.45M USD | 0 | -$0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.36 0.13 USD |
-2.85
|
$146.75M 14.32M USD | $410.11K 40.03K USD | $1.32 0.13 USD | $1.37 0.13 USD | $146.75M 14.32M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.32 0.52 USD |
-1.48
|
$128.9M 12.58M USD | $27.64K 2.7K USD | $5.1 0.5 USD | $5.44 0.53 USD | $128.9M 12.58M USD | 0 | -$0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
+3.56
|
$109.43M 10.68M USD | $7.62K 743.81 USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $109.43M 10.68M USD | 15.53 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0080 USD |
+3.67
|
$100.87M 9.85M USD | $1.33M 129.67K USD | $0.08 0.0076 USD | $0.08 0.0081 USD | $100.87M 9.85M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8499 0.08 USD |
+0.71
|
$95.83M 9.35M USD | $172.24K 16.81K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $95.83M 9.35M USD | 0 | -$0.09 -0.008 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.96 0.19 USD |
+4.64
|
$85.73M 8.37M USD | $346.2K 33.79K USD | $1.8 0.18 USD | $1.97 0.19 USD | $85.73M 8.37M USD | 0.0089 | $217.94 21.27 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
-5.31
|
$69.64M 6.8M USD | $862.08K 84.15K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $69.64M 6.8M USD | 0 | -$0.13 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.29 0.22 USD |
0
|
$69.49M 6.78M USD | $49.77K 4.86K USD | $2.23 0.22 USD | $2.34 0.23 USD | $69.49M 6.78M USD | 0 | -$0.37 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0096 USD |
-1.6
|
$66.64M 6.5M USD | $616.09K 60.14K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $66.64M 6.5M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-2.17
|
$63.64M 6.21M USD | $1.11M 107.97K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $63.64M 6.21M USD | 0 | -$0.06 -0.005 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.05 0.49 USD |
-2.51
|
$60.66M 5.92M USD | $13.09K 1.28K USD | $5.05 0.49 USD | $5.34 0.52 USD | $60.66M 5.92M USD | 0 | -$0.58 -0.05 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.6 0.16 USD |
+18.59
|
$36.85M 3.6M USD | $900.86K 87.94K USD | $1.31 0.13 USD | $1.69 0.16 USD | $36.85M 3.6M USD | 0 | -$8.68 -0.8 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.3699 0.04 USD |
+1.37
|
$34.14M 3.33M USD | $569.03K 55.54K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $34.14M 3.33M USD | 0 | -$0.18 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.07 0.1 USD |
+0.47
|
$27.36M 2.67M USD | $2.91K 284.34 USD | $1.07 0.1 USD | $1.07 0.1 USD | $27.36M 2.67M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.27 0.03 USD |
+7.66
|
$17.18M 1.68M USD | $601.02K 58.67K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $17.18M 1.68M USD | 0 | -$0.14 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.002799 0.00027 USD |
+12
|
$7.34M 716.19K USD | $9.71M 947.36K USD | $0.0025 0.00024 USD | $0.002799 0.00027 USD | $7.34M 716.19K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0049 USD |
-10.36
|
$6.87M 670.94K USD | $19.94K 1.95K USD | $0.05 0.0049 USD | $0.05999 0.0053 USD | $6.87M 670.94K USD | 0 | -$0.03 -0.002 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.9 1.16 USD |
+1.71
|
$1.03B 100.89M USD | $13.8K 1.35K USD | $11.62 1.13 USD | $11.9 1.16 USD | $1.03B 100.89M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $68.2 6.66 USD |
+1.49
|
$818.25M 79.87M USD | $36.64K 3.58K USD | $65.6 6.4 USD | $69 6.74 USD | $818.25M 79.87M USD | 20.05 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $60.1 5.87 USD |
+1.86
|
$797.47M 77.84M USD | $4.44K 433.5 USD | $59 5.76 USD | $60.4 5.9 USD | $797.47M 77.84M USD | 0 | -$7.6 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19.6 1.91 USD |
0
|
$404.73M 39.51M USD | $22 2.15 USD | $19.6 1.91 USD | $19.6 1.91 USD | $404.73M 39.51M USD | 0 | -$0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | $6.69 0.65 USD |
-3.04
|
$352.22M 34.38M USD | $14.12K 1.38K USD | $6.35 0.62 USD | $6.84 0.67 USD | $352.22M 34.38M USD | 0 | -$2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $11.5 1.12 USD |
+8.49
|
$243.94M 23.81M USD | $4.03K 393.67 USD | $11 1.07 USD | $11.5 1.12 USD | $243.94M 23.81M USD | 0 | -$2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
-0.74
|
$190.6M 18.6M USD | $161 15.72 USD | $27 2.64 USD | $27 2.64 USD | $190.6M 18.6M USD | 0 | -$6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.76 1.64 USD |
+5.41
|
$59.17M 5.78M USD | $7.33K 715.5 USD | $15.7 1.53 USD | $17 1.66 USD | $59.17M 5.78M USD | 0 | -$13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | $2.72 0.27 USD |
-2.86
|
$57.57M 5.62M USD | $26.98K 2.63K USD | $2.71 0.26 USD | $2.99 0.29 USD | $57.57M 5.62M USD | 0 | -$0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $12.4 1.21 USD |
-3.88
|
$17.16M 1.68M USD | $3.13K 305.14 USD | $12.4 1.21 USD | $13.1 1.28 USD | $17.16M 1.68M USD | 0 | -$15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}