거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $607 59.25 USD |
+0.08
|
$36.07B 3.52B USD | $100.04K 9.77K USD | $595 58.08 USD | $614.5 59.98 USD | $36.07B 3.52B USD | 66.26 | $9.16 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.8 17.36 USD |
-0.5
|
$15.74B 1.54B USD | $98.86K 9.65K USD | $175.3 17.11 USD | $179.5 17.52 USD | $15.74B 1.54B USD | 17.44 | $10.19 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $34.2 3.34 USD |
-0.73
|
$2.25B 219.68M USD | $45.68K 4.46K USD | $34 3.32 USD | $34.65 3.38 USD | $2.25B 219.68M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.28 2.57 USD |
+0.31
|
$2.17B 211.78M USD | $174.58K 17.04K USD | $25.66 2.5 USD | $26.6 2.6 USD | $2.17B 211.78M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.66 0.75 USD |
+0.66
|
$1.8B 175.42M USD | $340.52K 33.24K USD | $7.61 0.74 USD | $7.75 0.76 USD | $1.8B 175.42M USD | 0 | -$2 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.9 2.63 USD |
+1.51
|
$1.76B 171.9M USD | $64.55K 6.3K USD | $26.1 2.55 USD | $26.9 2.63 USD | $1.76B 171.9M USD | 74.72 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.72 0.46 USD |
+3.17
|
$1.7B 165.51M USD | $331.57K 32.37K USD | $4.52 0.44 USD | $4.8 0.47 USD | $1.7B 165.51M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.3 1.01 USD |
-3.92
|
$1.46B 142.4M USD | $978.21K 95.49K USD | $10.02 0.98 USD | $10.98 1.07 USD | $1.46B 142.4M USD | 5.36 | $1.92 0.19 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.66 0.94 USD |
+2.01
|
$1.33B 129.65M USD | $512.13K 49.99K USD | $9.34 0.91 USD | $9.78 0.95 USD | $1.33B 129.65M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.33 0.42 USD |
-0.8
|
$419.5M 40.95M USD | $404.05K 39.44K USD | $4.28 0.42 USD | $4.43 0.43 USD | $419.5M 40.95M USD | 0 | -$1.21 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-2.66
|
$392.24M 38.29M USD | $5.1M 497.98K USD | $0.25 0.02 USD | $0.26 0.03 USD | $392.24M 38.29M USD | 4.98 | $0.05 0.004 USD | |
| Cantargia AB (publ) CANTA.ST | $1.41 0.14 USD |
+4.15
|
$349.55M 34.12M USD | $625.17K 61.02K USD | $1.36 0.13 USD | $1.42 0.14 USD | $349.55M 34.12M USD | 0 | -$0.91 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+3.5
|
$324.92M 31.72M USD | $461.61K 45.06K USD | $1.47 0.14 USD | $1.56 0.15 USD | $324.92M 31.72M USD | 0 | -$1.29 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+1.29
|
$322.07M 31.44M USD | $317.21K 30.96K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $322.07M 31.44M USD | 0 | -$0.71 -0.06 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.97 0.58 USD |
-0.33
|
$290.73M 28.38M USD | $140.69K 13.73K USD | $5.81 0.57 USD | $6.17 0.6 USD | $290.73M 28.38M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.08 0.11 USD |
+6.53
|
$290.34M 28.34M USD | $530.46K 51.78K USD | $1 0.1 USD | $1.1 0.11 USD | $290.34M 28.34M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-8.45
|
$252.34M 24.63M USD | $699.04K 68.23K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $252.34M 24.63M USD | 0 | -$0.07 -0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+2.65
|
$238.65M 23.3M USD | $11.97M 1.17M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $238.65M 23.3M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
-3.49
|
$217.33M 21.21M USD | $130.87K 12.77K USD | $3.8 0.37 USD | $4.11 0.4 USD | $217.33M 21.21M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.75 0.37 USD |
-4.34
|
$206.01M 20.11M USD | $60.41K 5.9K USD | $3.72 0.36 USD | $3.95 0.39 USD | $206.01M 20.11M USD | 0 | -$1.42 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.65 0.16 USD |
-8.84
|
$199.96M 19.52M USD | $252.11K 24.61K USD | $1.65 0.16 USD | $1.83 0.18 USD | $199.96M 19.52M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.44 0.63 USD |
+8.52
|
$198.78M 19.4M USD | $785.18K 76.64K USD | $6.01 0.59 USD | $6.73 0.66 USD | $198.78M 19.4M USD | 0 | -$1,225 -119.5 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
+0.13
|
$166.92M 16.29M USD | $775.74K 75.72K USD | $1.5 0.15 USD | $1.6 0.16 USD | $166.92M 16.29M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
-4.26
|
$165.42M 16.15M USD | $740.37K 72.27K USD | $0.89 0.09 USD | $0.9899 0.1 USD | $165.42M 16.15M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+2.48
|
$129.91M 12.68M USD | $73.33K 7.16K USD | $1.45 0.14 USD | $1.68 0.16 USD | $129.91M 12.68M USD | 0 | -$0.65 -0.06 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.34 0.03 USD |
-3.44
|
$121.52M 11.86M USD | $158.03K 15.43K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $121.52M 11.86M USD | 0 | -$0.1 -0.009 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4799 0.05 USD |
+6.94
|
$112.25M 10.96M USD | $686.18K 66.98K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $112.25M 10.96M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.09
|
$111.06M 10.84M USD | $751.51K 73.36K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
-1.35
|
$111.05M 10.84M USD | $511.95K 49.97K USD | $0.19 0.02 USD | $0.23 0.02 USD | $111.05M 10.84M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.54 0.35 USD |
+13.1
|
$88.86M 8.67M USD | $645.29K 62.99K USD | $3.17 0.31 USD | $3.85 0.38 USD | $88.86M 8.67M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+0.73
|
$80.77M 7.88M USD | $42.69K 4.17K USD | $0.8 0.08 USD | $0.9 0.09 USD | $80.77M 7.88M USD | 0 | -$0.96 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
+5.44
|
$35.78M 3.49M USD | $60.15K 5.87K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.78M 3.49M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+2.33
|
$21.26M 2.08M USD | $1.7M 165.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.26M 2.08M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-2.33
|
$18.34M 1.79M USD | $282.96K 27.62K USD | $0.4 0.04 USD | $0.44 0.04 USD | $18.34M 1.79M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1 0.0093 USD |
+43.28
|
$13.1M 1.28M USD | $52.48K 5.12K USD | $0.08 0.0073 USD | $0.1 0.0093 USD | $13.1M 1.28M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003599 0.00035 USD |
-5.26
|
$7.47M 728.98K USD | $17.74M 1.73M USD | $0.003 0.00029 USD | $0.003899 0.00038 USD | $7.47M 728.98K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.004499 0.00043 USD |
-10
|
$1.17M 114.58K USD | $7.07M 689.85K USD | $0.0043 0.00041 USD | $0.005799 0.00056 USD | $1.17M 114.58K USD | 0 | -$0.21 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.15 4.6 USD |
-3.97
|
$1.75B 170.93M USD | $43.61K 4.26K USD | $45.95 4.49 USD | $50.6 4.94 USD | $1.75B 170.93M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $96 9.37 USD |
-4
|
$1.15B 112.43M USD | $38.43K 3.75K USD | $96 9.37 USD | $100.5 9.81 USD | $1.15B 112.43M USD | 25.26 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12 1.17 USD |
-0.17
|
$1.03B 100.19M USD | $582 56.81 USD | $11.96 1.17 USD | $12.16 1.19 USD | $1.03B 100.19M USD | 0 | -$2.78 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.6 4.84 USD |
+1.22
|
$660.1M 64.43M USD | $10.58K 1.03K USD | $47.55 4.64 USD | $50.2 4.9 USD | $660.1M 64.43M USD | 0 | -$9.45 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
+2.31
|
$545.73M 53.27M USD | $1.15K 111.77 USD | $26 2.54 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 45.08 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.78 0.76 USD |
-2.14
|
$391.8M 38.24M USD | $29.69K 2.9K USD | $7.52 0.73 USD | $8.24 0.8 USD | $391.8M 38.24M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.55 1.71 USD |
+2.03
|
$353.94M 34.55M USD | $16.79K 1.64K USD | $16.75 1.64 USD | $17.85 1.74 USD | $353.94M 34.55M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.4 1.41 USD |
-2.37
|
$305.46M 29.82M USD | $515 50.27 USD | $14.4 1.41 USD | $14.45 1.41 USD | $305.46M 29.82M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $11.25 1.1 USD |
+5.63
|
$275.52M 26.89M USD | $18.07K 1.76K USD | $10.85 1.06 USD | $11.65 1.14 USD | $275.52M 26.89M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.3 2.66 USD |
+2.63
|
$192.61M 18.8M USD | $10.88K 1.06K USD | $25.8 2.52 USD | $27.9 2.72 USD | $192.61M 18.8M USD | 0 | -$7.74 -0.7 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.76 0.66 USD |
-5.32
|
$83.63M 8.16M USD | $84.31K 8.23K USD | $6.44 0.63 USD | $7.13 0.7 USD | $83.63M 8.16M USD | 0 | -$0.51 -0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.65 0.26 USD |
+1.73
|
$80.44M 7.85M USD | $45.71K 4.46K USD | $2.4 0.23 USD | $2.92 0.29 USD | $80.44M 7.85M USD | 0 | -$0.39 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26.1 2.55 USD |
+4.61
|
$69.38M 6.77M USD | $12.11K 1.18K USD | $24.25 2.37 USD | $26.5 2.59 USD | $69.38M 6.77M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.17 0.31 USD |
+1.6
|
$67.09M 6.55M USD | $9.36K 914.04 USD | $3.05 0.3 USD | $3.68 0.36 USD | $67.09M 6.55M USD | 0 | -$1.03 -0.1 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+21.39
|
$45.55M 4.45M USD | $172.8K 16.87K USD | $1.67 0.16 USD | $2.47 0.24 USD | $45.55M 4.45M USD | 0 | -$0.66 -0.06 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.27 0.12 USD |
+5.42
|
$45.46M 4.44M USD | $28.92K 2.82K USD | $1.23 0.12 USD | $1.29 0.13 USD | $45.46M 4.44M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.4 0.82 USD |
-5.62
|
$11.54M 1.13M USD | $8.8K 859.38 USD | $8.4 0.82 USD | $8.8 0.86 USD | $11.54M 1.13M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}