거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
+0.17
|
$34.68B 3.39B USD | $8.63K 842.79 USD | $580 56.62 USD | $592 57.79 USD | $34.68B 3.39B USD | 82.14 | $7.17 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.6 18.41 USD |
+1.89
|
$16.7B 1.63B USD | $89.05K 8.69K USD | $184.5 18.01 USD | $190.4 18.59 USD | $16.7B 1.63B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.3 2.86 USD |
-0.68
|
$1.93B 188.2M USD | $18.2K 1.78K USD | $29.25 2.86 USD | $30.05 2.93 USD | $1.93B 188.2M USD | 0 | -$6.53 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.2 2.66 USD |
+14.86
|
$1.78B 174.2M USD | $612.06K 59.74K USD | $23.94 2.34 USD | $27.68 2.7 USD | $1.78B 174.2M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.47 0.73 USD |
-1.58
|
$1.75B 171.05M USD | $227.17K 22.17K USD | $7.39 0.72 USD | $7.74 0.76 USD | $1.75B 171.05M USD | 0 | -$1.23 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23.3 2.27 USD |
-1.48
|
$1.53B 148.89M USD | $27.77K 2.71K USD | $23.3 2.27 USD | $24.3 2.37 USD | $1.53B 148.89M USD | 46.60 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.99 0.39 USD |
+2.31
|
$1.43B 139.91M USD | $237.24K 23.16K USD | $3.95 0.39 USD | $4.17 0.41 USD | $1.43B 139.91M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.22 0.7 USD |
-1.37
|
$982.56M 95.91M USD | $244.66K 23.88K USD | $7.19 0.7 USD | $7.53 0.74 USD | $982.56M 95.91M USD | 4.10 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.8 0.76 USD |
+0.91
|
$815.56M 79.61M USD | $265.87K 25.95K USD | $7.7 0.75 USD | $7.93 0.77 USD | $815.56M 79.61M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
+2.09
|
$411.96M 40.21M USD | $74.96K 7.32K USD | $1.92 0.19 USD | $2.01 0.2 USD | $411.96M 40.21M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+4.49
|
$404.74M 39.51M USD | $468.7K 45.75K USD | $1.55 0.15 USD | $1.66 0.16 USD | $404.74M 39.51M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
+1
|
$366.71M 35.8M USD | $1.91K 186.05 USD | $6.87 0.67 USD | $7.11 0.69 USD | $366.71M 35.8M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-0.53
|
$316.96M 30.94M USD | $563.66K 55.02K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $316.96M 30.94M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.89 0.18 USD |
+1.45
|
$304.46M 29.72M USD | $60.49K 5.9K USD | $1.85 0.18 USD | $1.93 0.19 USD | $304.46M 29.72M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.14 0.31 USD |
+3.63
|
$301.77M 29.46M USD | $350.62K 34.22K USD | $3.07 0.3 USD | $3.19 0.31 USD | $301.77M 29.46M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+1.9
|
$295.71M 28.87M USD | $2.13M 207.7K USD | $0.19 0.02 USD | $0.2 0.02 USD | $295.71M 28.87M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
+24.1
|
$274.31M 26.78M USD | $2.26M 220.36K USD | $0.4 0.04 USD | $0.5799 0.06 USD | $274.31M 26.78M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
+1.88
|
$247.98M 24.21M USD | $114.8K 11.21K USD | $0.9 0.09 USD | $0.93 0.09 USD | $247.98M 24.21M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-0.71
|
$198.26M 19.35M USD | $148.14K 14.46K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $198.26M 19.35M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.97 0.39 USD |
+3.79
|
$186.6M 18.21M USD | $375.67K 36.67K USD | $3.84 0.37 USD | $4.04 0.39 USD | $186.6M 18.21M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+1.52
|
$167.27M 16.33M USD | $31.22K 3.05K USD | $1.85 0.18 USD | $1.88 0.18 USD | $167.27M 16.33M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.21 0.12 USD |
-1.15
|
$146.39M 14.29M USD | $90.63K 8.85K USD | $1.17 0.11 USD | $1.26 0.12 USD | $146.39M 14.29M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0087 USD |
+4.53
|
$110.59M 10.8M USD | $2.54M 247.48K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $110.59M 10.8M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
+2.78
|
$101.96M 9.95M USD | $8.62K 841.61 USD | $1.2 0.12 USD | $1.31 0.13 USD | $101.96M 9.95M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.15 0.11 USD |
+0.52
|
$84.2M 8.22M USD | $281.8K 27.51K USD | $1.05 0.1 USD | $1.2 0.12 USD | $84.2M 8.22M USD | 0 | -$0.4 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.8 0.47 USD |
-3.61
|
$81.15M 7.92M USD | $90.68K 8.85K USD | $4.75 0.46 USD | $5.09 0.5 USD | $81.15M 7.92M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-1.37
|
$75.21M 7.34M USD | $2.78K 271.07 USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.21M 7.34M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+1.01
|
$70.45M 6.88M USD | $51.24K 5K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
+9.38
|
$68.45M 6.68M USD | $95.97K 9.37K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $68.45M 6.68M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $32.05K 3.13K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.68 0.07 USD |
+2.42
|
$47.99M 4.68M USD | $121.91K 11.9K USD | $0.66 0.06 USD | $0.68 0.07 USD | $47.99M 4.68M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.00097 USD |
-6.54
|
$22.44M 2.19M USD | $8.7M 848.79K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $22.44M 2.19M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+2.22
|
$20.11M 1.96M USD | $312.81K 30.53K USD | $0.44 0.04 USD | $0.46 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-5.96
|
$16.39M 1.6M USD | $294.79K 28.77K USD | $0.11 0.01 USD | $0.13 0.01 USD | $16.39M 1.6M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-0.71
|
$13.96M 1.36M USD | $66.23K 6.46K USD | $0.53 0.05 USD | $0.64 0.06 USD | $13.96M 1.36M USD | 0 | -$0.13 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0047 USD |
+39.31
|
$6.58M 642.05K USD | $15.19K 1.48K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $6.58M 642.05K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00098 USD |
-2.88
|
$2.37M 231.45K USD | $256.06K 24.99K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $2.37M 231.45K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.85 3.5 USD |
-3.24
|
$1.33B 129.96M USD | $8.99K 877.05 USD | $35.75 3.49 USD | $37.3 3.64 USD | $1.33B 129.96M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.54 1.13 USD |
+2.12
|
$995.81M 97.2M USD | $580 56.62 USD | $11.5 1.12 USD | $12.98 1.27 USD | $995.81M 97.2M USD | 0 | -$3.07 -0.2 USD | |
| I-Tech AB ITECH.ST | $79.6 7.77 USD |
+1.27
|
$947.92M 92.53M USD | $3.65K 355.8 USD | $78.4 7.65 USD | $80 7.81 USD | $947.92M 92.53M USD | 24.12 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53.2 5.19 USD |
-0.56
|
$716.68M 69.96M USD | $8.24K 804.23 USD | $52.5 5.12 USD | $54.1 5.28 USD | $716.68M 69.96M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+0.69
|
$594.96M 58.08M USD | $459 44.8 USD | $28.8 2.81 USD | $29 2.83 USD | $594.96M 58.08M USD | 18.58 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.4 0.62 USD |
-4.19
|
$359.41M 35.08M USD | $12.76K 1.25K USD | $6.4 0.62 USD | $6.68 0.65 USD | $359.41M 35.08M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.2 1.48 USD |
+2.7
|
$322.43M 31.47M USD | $7.39K 721.55 USD | $15.15 1.48 USD | $15.95 1.56 USD | $322.43M 31.47M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.24 0.51 USD |
+7.71
|
$263.88M 25.76M USD | $1.56K 151.98 USD | $5.07 0.49 USD | $5.44 0.53 USD | $263.88M 25.76M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.9 1.26 USD |
0
|
$260.16M 25.4M USD | $8.95K 873.44 USD | $12.8 1.25 USD | $12.9 1.26 USD | $260.16M 25.4M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.32 0.91 USD |
-1.48
|
$228.25M 22.28M USD | $8.41K 820.53 USD | $9.24 0.9 USD | $9.5 0.93 USD | $228.25M 22.28M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.11 0.3 USD |
+2.47
|
$84.36M 8.23M USD | $14.51K 1.42K USD | $2.95 0.29 USD | $3.18 0.31 USD | $84.36M 8.23M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.81 0.37 USD |
+1.6
|
$56.9M 5.55M USD | $13.01K 1.27K USD | $3.75 0.37 USD | $3.86 0.38 USD | $56.9M 5.55M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.6 0.45 USD |
+6.98
|
$53.88M 5.26M USD | $37.47K 3.66K USD | $4.21 0.41 USD | $4.8 0.47 USD | $53.88M 5.26M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.74 1.93 USD |
+1.23
|
$52.48M 5.12M USD | $4.75K 463.37 USD | $18.62 1.82 USD | $19.8 1.93 USD | $52.48M 5.12M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.62 0.26 USD |
+7.82
|
$51.88M 5.06M USD | $47 4.59 USD | $2.62 0.26 USD | $2.62 0.26 USD | $51.88M 5.06M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
-1.2
|
$44.2M 4.31M USD | $70 6.83 USD | $1.23 0.12 USD | $1.27 0.12 USD | $44.2M 4.31M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.47 0.14 USD |
+1.74
|
$34.2M 3.34M USD | $22.69K 2.21K USD | $1.37 0.13 USD | $1.49 0.14 USD | $34.2M 3.34M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $12.78 1.25 USD |
-0.62
|
$17.56M 1.71M USD | $585 57.1 USD | $12.78 1.25 USD | $13.18 1.29 USD | $17.56M 1.71M USD | 0.086 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}