국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 545.00 53.2 USD |
-1.62
|
SEK 37.23B 3.63B USD | SEK 136.21K 13.3K USD | SEK 543.50 53.05 USD | SEK 559.00 54.57 USD | SEK 37.23B 3.63B USD | 41.82 | SEK 13.03 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 263.60 25.73 USD |
-2.95
|
SEK 25.95B 2.53B USD | SEK 196.46K 19.18K USD | SEK 263.60 25.73 USD | SEK 274.40 26.78 USD | SEK 25.95B 2.53B USD | 21.87 | SEK 12.05 1.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 27.00 2.64 USD |
-4.53
|
SEK 2.69B 262.83M USD | SEK 682.74K 66.64K USD | SEK 27.00 2.64 USD | SEK 28.32 2.76 USD | SEK 2.69B 262.83M USD | 0 | -SEK 9.08 -0.8 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.30 1.01 USD |
-2.46
|
SEK 2.66B 259.7M USD | SEK 235.94K 23.03K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 2.66B 259.7M USD | 0 | -SEK 1.88 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.47 0.63 USD |
+0.47
|
SEK 2.63B 256.45M USD | SEK 1.34M 130.76K USD | SEK 6.30 0.61 USD | SEK 6.70 0.65 USD | SEK 2.63B 256.45M USD | 0 | -SEK 1.00 -0.09 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.56 1.52 USD |
-1.02
|
SEK 2.18B 212.61M USD | SEK 662.24K 64.64K USD | SEK 15.26 1.49 USD | SEK 15.86 1.55 USD | SEK 2.18B 212.61M USD | 7.81 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.65 3.09 USD |
-0.47
|
SEK 2.09B 203.62M USD | SEK 223.59K 21.83K USD | SEK 30.40 2.97 USD | SEK 32.90 3.21 USD | SEK 2.09B 203.62M USD | 0 | -SEK 4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.88 0.48 USD |
+2.09
|
SEK 1.56B 152.19M USD | SEK 1.18M 115.32K USD | SEK 4.78 0.47 USD | SEK 4.89 0.48 USD | SEK 1.56B 152.19M USD | 0 | -SEK 1.07 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 21.05 2.05 USD |
-4.54
|
SEK 1.44B 140.62M USD | SEK 121.13K 11.82K USD | SEK 20.30 1.98 USD | SEK 21.80 2.13 USD | SEK 1.44B 140.62M USD | 51.34 | SEK 0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.22 1 USD |
-0.58
|
SEK 1.40B 136.63M USD | SEK 212.39K 20.73K USD | SEK 10.12 0.99 USD | SEK 10.46 1.02 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.55 2.49 USD |
+1.19
|
SEK 1.07B 104.72M USD | SEK 29.89K 2.92K USD | SEK 24.75 2.42 USD | SEK 25.65 2.5 USD | SEK 1.07B 104.72M USD | 0 | -SEK 5.90 -0.5 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.28 0.32 USD |
+7.03
|
SEK 872.63M 85.18M USD | SEK 1.47M 143.29K USD | SEK 3.02 0.29 USD | SEK 3.28 0.32 USD | SEK 872.63M 85.18M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 19.45 1.9 USD |
+3.18
|
SEK 484.92M 47.33M USD | SEK 12.69K 1.24K USD | SEK 18.40 1.8 USD | SEK 19.85 1.94 USD | SEK 484.92M 47.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.01 0.29 USD |
+1.18
|
SEK 406.44M 39.67M USD | SEK 1.60M 156.15K USD | SEK 2.90 0.28 USD | SEK 3.10 0.3 USD | SEK 406.44M 39.67M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.96 0.09 USD |
+0.21
|
SEK 344.90M 33.67M USD | SEK 105.70K 10.32K USD | SEK 0.95 0.09 USD | SEK 0.99 0.1 USD | SEK 344.90M 33.67M USD | 0 | -SEK 0.51 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.69 0.56 USD |
+0.35
|
SEK 299.95M 29.28M USD | SEK 104.41K 10.19K USD | SEK 5.52 0.54 USD | SEK 5.88 0.57 USD | SEK 299.95M 29.28M USD | 0 | -SEK 0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.38 0.04 USD |
-2.31
|
SEK 293.82M 28.68M USD | SEK 97.03K 9.47K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 293.82M 28.68M USD | 0 | -SEK 0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.75 0.27 USD |
+13.64
|
SEK 270.12M 26.37M USD | SEK 210.16K 20.51K USD | SEK 2.50 0.24 USD | SEK 2.79 0.27 USD | SEK 270.12M 26.37M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.84 0.08 USD |
+0.36
|
SEK 236.10M 23.05M USD | SEK 146.61K 14.31K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 236.10M 23.05M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.11 0.99 USD |
+1
|
SEK 220.48M 21.52M USD | SEK 85.15K 8.31K USD | SEK 9.80 0.96 USD | SEK 10.15 0.99 USD | SEK 220.48M 21.52M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.40 0.23 USD |
+2.13
|
SEK 211.50M 20.64M USD | SEK 57.37K 5.6K USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 211.50M 20.64M USD | 0 | -SEK 1.43 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | SEK 3.05 0.3 USD |
+3.39
|
SEK 208.78M 20.38M USD | SEK 242.88K 23.71K USD | SEK 2.77 0.27 USD | SEK 3.06 0.3 USD | SEK 208.78M 20.38M USD | 0 | -SEK 0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
+0.87
|
SEK 196.63M 19.19M USD | SEK 298.49K 29.14K USD | SEK 0.67 0.07 USD | SEK 0.70 0.07 USD | SEK 196.63M 19.19M USD | 0 | -SEK 0.30 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
-0.34
|
SEK 161.87M 15.8M USD | SEK 295.75K 28.87K USD | SEK 0.53 0.05 USD | SEK 0.59 0.06 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.38 0.14 USD |
+3.44
|
SEK 158.15M 15.44M USD | SEK 299.35K 29.22K USD | SEK 1.32 0.13 USD | SEK 1.39 0.14 USD | SEK 158.15M 15.44M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 5.28 0.52 USD |
-2.94
|
SEK 130.83M 12.77M USD | SEK 17.01K 1.66K USD | SEK 5.12 0.5 USD | SEK 5.42 0.53 USD | SEK 130.83M 12.77M USD | 0 | -SEK 0.36 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.46 0.04 USD |
-4.18
|
SEK 110.37M 10.77M USD | SEK 117.78K 11.5K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 110.37M 10.77M USD | 15.30 | SEK 0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.82 0.08 USD |
-3.3
|
SEK 100.70M 9.83M USD | SEK 226.24K 22.08K USD | SEK 0.80 0.08 USD | SEK 0.85 0.08 USD | SEK 100.70M 9.83M USD | 0 | -SEK 0.44 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0078 USD |
-0.62
|
SEK 99.03M 9.67M USD | SEK 1.58M 154.6K USD | SEK 0.08 0.0077 USD | SEK 0.08 0.0079 USD | SEK 99.03M 9.67M USD | 0 | -SEK 0.05 -0.004 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.67 0.16 USD |
-13.02
|
SEK 73.16M 7.14M USD | SEK 1.02M 99.21K USD | SEK 1.64 0.16 USD | SEK 1.97 0.19 USD | SEK 73.16M 7.14M USD | 0.0076 | SEK 217.94 21.27 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.13 0.01 USD |
0
|
SEK 69.47M 6.78M USD | SEK 1.28M 124.55K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.06 -0.005 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.28 0.22 USD |
+0.44
|
SEK 69.19M 6.75M USD | SEK 319.67K 31.2K USD | SEK 2.21 0.22 USD | SEK 2.38 0.23 USD | SEK 69.19M 6.75M USD | 0 | -SEK 0.37 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0099 USD |
+3.78
|
SEK 69.08M 6.74M USD | SEK 5.13M 500.85K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.01 USD | SEK 69.08M 6.74M USD | 0 | -SEK 0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+6.71
|
SEK 65.91M 6.43M USD | SEK 73.61K 7.19K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 65.91M 6.43M USD | 0 | -SEK 0.07 -0.006 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.07 0.49 USD |
+0.4
|
SEK 64.12M 6.26M USD | SEK 30.10K 2.94K USD | SEK 5.00 0.49 USD | SEK 5.32 0.52 USD | SEK 64.12M 6.26M USD | 0 | -SEK 0.72 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
-4.37
|
SEK 37.56M 3.67M USD | SEK 643.54K 62.82K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 37.56M 3.67M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.47 0.14 USD |
+4.27
|
SEK 33.12M 3.23M USD | SEK 78.28K 7.64K USD | SEK 1.39 0.14 USD | SEK 1.60 0.16 USD | SEK 33.12M 3.23M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.06 0.1 USD |
-1.85
|
SEK 27.49M 2.68M USD | SEK 18.24K 1.78K USD | SEK 1.06 0.1 USD | SEK 1.07 0.1 USD | SEK 27.49M 2.68M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 20.73M 2.02M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 20.73M 2.02M USD | 0 | SEK 0.00 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.27 0.03 USD |
+0.75
|
SEK 17.31M 1.69M USD | SEK 419.46K 40.94K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 17.31M 1.69M USD | 0 | -SEK 0.14 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0053 USD |
-0.36
|
SEK 8.13M 793.9K USD | SEK 96.58K 9.43K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0054 USD | SEK 8.13M 793.9K USD | 0 | -SEK 0.03 -0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00025 USD |
0
|
SEK 7.08M 690.61K USD | SEK 18.01M 1.76M USD | SEK 0.00 0.00024 USD | SEK 0.00 0.00029 USD | SEK 7.08M 690.61K USD | 0 | SEK 0.00 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.80 1.15 USD |
+1.37
|
SEK 1.06B 103.61M USD | SEK 5.13K 500.26 USD | SEK 11.50 1.12 USD | SEK 11.80 1.15 USD | SEK 1.06B 103.61M USD | 0 | -SEK 2.87 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.37
|
SEK 863.84M 84.32M USD | SEK 18.79K 1.83K USD | SEK 65.00 6.34 USD | SEK 68.60 6.7 USD | SEK 863.84M 84.32M USD | 19.41 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 61.40 5.99 USD |
+2.16
|
SEK 799.31M 78.02M USD | SEK 3.76K 366.63 USD | SEK 59.20 5.78 USD | SEK 62.70 6.12 USD | SEK 799.31M 78.02M USD | 0 | -SEK 7.60 -0.7 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
-2.55
|
SEK 394.40M 38.5M USD | SEK 1.06K 103.18 USD | SEK 19.10 1.86 USD | SEK 19.60 1.91 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 6.59 0.64 USD |
+6.29
|
SEK 389.07M 37.98M USD | SEK 26.16K 2.55K USD | SEK 5.70 0.56 USD | SEK 6.48 0.63 USD | SEK 389.07M 37.98M USD | 0 | -SEK 2.11 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 12.70 1.24 USD |
+9.48
|
SEK 269.40M 26.3M USD | SEK 6.73K 657.22 USD | SEK 11.65 1.14 USD | SEK 13.00 1.27 USD | SEK 269.40M 26.3M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.40 2.58 USD |
0
|
SEK 186.36M 18.19M USD | SEK 508.00 49.59 USD | SEK 22.60 2.21 USD | SEK 26.80 2.62 USD | SEK 186.36M 18.19M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 17.10 1.67 USD |
+3.01
|
SEK 61.53M 6.01M USD | SEK 8.26K 806.08 USD | SEK 15.82 1.54 USD | SEK 17.12 1.67 USD | SEK 61.53M 6.01M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.69 0.26 USD |
-1.1
|
SEK 57.35M 5.6M USD | SEK 337.25K 32.92K USD | SEK 2.40 0.23 USD | SEK 2.72 0.27 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 12.40 1.21 USD |
-1.59
|
SEK 17.71M 1.73M USD | SEK 4.65K 453.51 USD | SEK 11.50 1.12 USD | SEK 12.50 1.22 USD | SEK 17.71M 1.73M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}