결과 페이지 12 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
0
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.06 1.22 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.60 5.31 USD |
-1.71
|
€885.05M 1.02B USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €885.05M 1.02B USD | 0 | -€0.91 -1.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.32 4.98 USD |
+3.73
|
€884.26M 1.02B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €884.26M 1.02B USD | 0 | -€0.49 -0.5 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.30 11.89 USD |
+5.1
|
€863.57M 996.84M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €863.57M 996.84M USD | 0 | -€3.05 -3.5 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩28,150 21.25 USD |
+1.44
|
₩1T 968.18M USD | ₩636K 480.05 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩1T 968.18M USD | 0 | ₩0 0 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.76 — |
-8.06
|
$939.03M — | $16.30K — | $8.44 — | $8.45 — | $939.03M — | 0 | -$0.36 — | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-1.47
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.09 USD |
+0.3
|
€792.51M 914.82M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €792.51M 914.82M USD | 0 | -€0.78 -0.9 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹936.15 11.33 USD |
-1.71
|
₹75.34B 911.54M USD | ₹22.36K 270.52 USD | ₹932.40 11.28 USD | ₹980.90 11.87 USD | ₹75.34B 911.54M USD | 36.00 | ₹26.00 0.31 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.10 16.28 USD |
-2.08
|
€786.13M 907.46M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €786.13M 907.46M USD | 0 | -€0.44 -0.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.30 10.74 USD |
-6.21
|
€782.04M 902.74M USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €782.04M 902.74M USD | 0 | -€0.48 -0.5 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.40 12.01 USD |
0
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.10 11.66 USD | €10.40 12.01 USD | €777.30M 897.26M USD | 61.17 | €0.17 0.2 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 369.20 54.13 USD |
+3.59
|
DKK 6.06B 888.8M USD | DKK 34.70K 5.09K USD | DKK 352.20 51.64 USD | DKK 374.20 54.87 USD | DKK 6.06B 888.8M USD | 3.59 | DKK 102.71 15.06 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.07 1.24 USD |
-1.25
|
€766.83M 885.18M USD | €2.09K 2.41K USD | €1.07 1.24 USD | €1.07 1.24 USD | €766.83M 885.18M USD | 53.52 | €0.02 0.02 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.47 0.55 USD |
+3.57
|
€756.27M 872.99M USD | €661.00 763.02 USD | €0.47 0.55 USD | €0.49 0.56 USD | €756.27M 872.99M USD | 0 | -€0.04 -0.04 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.89 USD |
+9.93
|
€750.71M 866.57M USD | €2.60K 3K USD | €0.78 0.89 USD | €0.78 0.89 USD | €750.71M 866.57M USD | 0 | -€0.02 -0.02 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,850 24.8 USD |
+6.31
|
₩1T 855.43M USD | ₩83K 62.82 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 855.43M USD | 0 | ₩0 0 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€9.95 11.49 USD |
+1.02
|
€737.71M 851.56M USD | €114.00 131.59 USD | €9.95 11.49 USD | €9.95 11.49 USD | €737.71M 851.56M USD | 0 | -€1.99 -2.2 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.00 16.16 USD |
-0.71
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.21 | €1.94 2.24 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
+3.66
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.99 1.14 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.68
|
€696.80M 804.34M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €696.80M 804.34M USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.51 4.05 USD |
-2.77
|
€693.36M 800.37M USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €693.36M 800.37M USD | 4.87 | €0.72 0.83 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.65 13.45 USD |
+0.43
|
€688.69M 794.98M USD | €65.00 75.03 USD | €11.65 13.45 USD | €11.65 13.45 USD | €688.69M 794.98M USD | 6.69 | €1.74 2.01 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.44 7.44 USD |
-5.18
|
€666.86M 769.78M USD | €700.00 808.03 USD | €6.44 7.44 USD | €6.44 7.44 USD | €666.86M 769.78M USD | 0 | -€1.21 -1.3 USD | ||
PeptiDream
PPTDF
US
|
$5.98 — |
0
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
Inventiva S.A.
6IV.F
DE
|
€3.14 3.62 USD |
-6.55
|
€656.10M 757.35M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €656.10M 757.35M USD | 0 | -€1.90 -2.1 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,950 20.34 USD |
+8.45
|
₩1T 756.48M USD | ₩113K 84.93 USD | ₩23,600 17.81 USD | ₩27,700 20.91 USD | ₩1T 756.48M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,100 32.53 USD |
-0.23
|
₩1T 755.05M USD | ₩212K 159.7 USD | ₩39,500 29.82 USD | ₩43,950 33.18 USD | ₩1T 755.05M USD | 0 | ₩0 0 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€647.74M 747.71M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.10 3.58 USD | €647.74M 747.71M USD | 0 | -€1.90 -2.1 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.72 10.07 USD |
+1.4
|
€631.11M 728.52M USD | €1.56K 1.8K USD | €8.72 10.07 USD | €8.72 10.07 USD | €631.11M 728.52M USD | 8.80 | €0.99 1.14 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.60 8.77 USD |
-0.65
|
€627.55M 724.4M USD | €199.00 229.71 USD | €7.19 8.3 USD | €7.60 8.77 USD | €627.55M 724.4M USD | 0 | -€2.99 -3.4 USD | ||
Geron Corporation
GON.F
DE
|
€0.98 1.13 USD |
-0.2
|
€625.48M 722.02M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.98 1.13 USD | €625.48M 722.02M USD | 0 | -€0.10 -0.1 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
GC Corp.
005257.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩924B 697.34M USD | ₩1K 0.93 USD | ₩19,800 14.95 USD | ₩20,550 15.51 USD | ₩924B 697.34M USD | 0 | ₩0 0 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.26 13 USD |
+2.74
|
€591.89M 683.24M USD | €12.00 13.85 USD | €11.26 13 USD | €11.26 13 USD | €591.89M 683.24M USD | 0 | -€4.83 -5.5 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,740 8.86 USD |
+3.89
|
₩897B 677.27M USD | ₩678K 511.57 USD | ₩10,830 8.17 USD | ₩11,740 8.86 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.42 8.57 USD |
+1.95
|
€582.27M 672.13M USD | €500.00 577.17 USD | €7.42 8.57 USD | €7.42 8.57 USD | €582.27M 672.13M USD | 3.94 | €1.88 2.17 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,080 6.85 USD |
+8.61
|
₩872B 658.24M USD | ₩2M 1.73K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
-2.1
|
NT$20.31B 645.51M USD | NT$12.01K 381.65 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.04 | NT$13.30 0.42 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,810 10.42 USD |
+3.83
|
₩829B 625.5M USD | ₩1M 851.45 USD | ₩12,820 9.68 USD | ₩13,930 10.51 USD | ₩829B 625.5M USD | 0 | ₩0 0 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.46 2.84 USD |
-2.92
|
€535.11M 617.7M USD | €6.96K 8.04K USD | €2.46 2.84 USD | €2.46 2.84 USD | €535.11M 617.7M USD | 0 | -€0.45 -0.5 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$84.69 62.85 USD |
-2.95
|
CA$830.98M 616.64M USD | CA$307.00 227.81 USD | CA$84.35 62.59 USD | CA$85.42 63.39 USD | CA$830.98M 616.64M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.90 5.66 USD |
+2.51
|
€503.03M 580.66M USD | €1.18K 1.36K USD | €4.90 5.66 USD | €4.90 5.66 USD | €503.03M 580.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.53 4.07 USD |
-4.13
|
€493.01M 569.1M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €493.01M 569.1M USD | 0 | -€0.49 -0.5 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+0.97
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.83 10.19 USD |
+4.13
|
€471.18M 543.9M USD | €12.50K 14.43K USD | €8.48 9.79 USD | €8.80 10.16 USD | €471.18M 543.9M USD | 0 | -€0.67 -0.7 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$46.00 2.72 USD |
+0.68
|
MX$8.95B 529.7M USD | MX$7.00 0.41 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$8.95B 529.7M USD | 0 | -MX$16.07 -0.9 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.60 41.09 USD |
+1.71
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.80 41.33 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
+0.51
|
€444.84M 513.49M USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.99 1.14 USD | €444.84M 513.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.68 10.02 USD |
+3.33
|
€434.84M 501.95M USD | €965.00 1.11K USD | €8.40 9.7 USD | €8.75 10.1 USD | €434.84M 501.95M USD | 0 | -€1.72 -1.9 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.22 2.56 USD |
-0.89
|
€430.76M 497.24M USD | €850.00 981.18 USD | €2.22 2.56 USD | €2.22 2.56 USD | €430.76M 497.24M USD | 0 | -€0.80 -0.9 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-0.93
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
-5.84
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.92 — | ||
|
Genfit S.A.
XUP.F
DE
|
€8.41 9.71 USD |
-0.59
|
€421.31M 486.33M USD | €410.00 473.28 USD | €8.41 9.71 USD | €8.41 9.71 USD | €421.31M 486.33M USD | 0 | -€1.72 -1.9 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
Valneva SE
AYJ0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€411.53M 475.05M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €411.53M 475.05M USD | 0 | -€1.60 -1.8 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-2.2
|
€400.47M 462.28M USD | €32.00 36.94 USD | €1.78 2.05 USD | €1.81 2.09 USD | €400.47M 462.28M USD | 12.71 | €0.14 0.16 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,196.60 14.48 USD |
-1.45
|
₹36.30B 439.12M USD | ₹38.55K 466.33 USD | ₹1,192.20 14.42 USD | ₹1,247.00 15.09 USD | ₹36.30B 439.12M USD | 0 | -₹22.46 -0.2 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,700 22.42 USD |
+2.24
|
₩567B 428.04M USD | ₩139K 105.19 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
-4.9
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩83,200 62.8 USD |
+1.96
|
₩547B 413.16M USD | ₩502K 379.26 USD | ₩77,400 58.42 USD | ₩84,200 63.56 USD | ₩547B 413.16M USD | 0 | ₩0 0 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.89 USD |
-3.13
|
€352.71M 407.15M USD | €1.08K 1.24K USD | €0.78 0.89 USD | €0.78 0.89 USD | €352.71M 407.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.73 7.77 USD |
-5.39
|
€352.55M 406.96M USD | €1.50K 1.73K USD | €6.73 7.77 USD | €6.73 7.77 USD | €352.55M 406.96M USD | 0 | -€2.44 -2.8 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.86 22.93 USD |
-1.19
|
€350.98M 405.15M USD | €250.00 288.58 USD | €19.52 22.53 USD | €19.86 22.93 USD | €350.98M 405.15M USD | 0 | -€3.66 -4.2 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$19.90 1.18 USD |
-3.86
|
MX$6.74B 398.89M USD | MX$10.00 0.59 USD | MX$19.90 1.18 USD | MX$19.90 1.18 USD | MX$6.74B 398.89M USD | 0 | -MX$4.19 -0.2 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.27 1.47 USD |
0
|
€338.00M 390.17M USD | €21.99K 25.38K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.60 6.36 USD |
-4.03
|
₹32.19B 389.49M USD | ₹107.06K 1.3K USD | ₹516.05 6.24 USD | ₹565.60 6.84 USD | ₹32.19B 389.49M USD | 0 | -₹0.88 -0.01 USD | ||
GC Corp.
005250.KS
KR
|
₩11,350 8.57 USD |
+11.49
|
₩513B 387.03M USD | ₩1M 1.03K USD | ₩9,840 7.43 USD | ₩11,350 8.57 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
-3.11
|
€334.55M 386.18M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.55M 386.18M USD | 0 | -€0.99 -1.1 USD | ||
|
Scancell
SCNLF
US
|
$0.33 — |
0
|
$378.19M — | $2.50K — | $0.31 — | $0.31 — | $378.19M — | 0 | -$0.01 — | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€3.99 -4.6 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-9.01
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.12 5.9 USD |
-2.01
|
€307.59M 355.07M USD | €100.00 115.43 USD | €5.12 5.9 USD | €5.12 5.9 USD | €307.59M 355.07M USD | 0 | -€3.52 -4.06 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.96 3.42 USD |
-3.27
|
€307.49M 354.95M USD | €1.38K 1.59K USD | €2.96 3.42 USD | €2.96 3.42 USD | €307.49M 354.95M USD | 0 | -€1.84 -2.1 USD | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.75 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹176.85 2.14 USD |
-2.72
|
₹27.73B 335.45M USD | ₹26.53K 321.01 USD | ₹175.50 2.12 USD | ₹180.85 2.19 USD | ₹27.73B 335.45M USD | 28.43 | ₹6.22 0.08 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.75 11.25 USD |
-2.5
|
€283.51M 327.27M USD | €301.00 347.45 USD | €9.75 11.25 USD | €10.00 11.54 USD | €283.51M 327.27M USD | 0 | -€2.26 -2.6 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.19 — |
-7.61
|
$322.87M — | $1.93K — | $6.36 — | $6.50 — | $322.87M — | 13.75 | $0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||