국가: 노르웨이 거래소: Oslo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nykode Therapeutics AS NYKD.OL | $13.4 1.29 USD |
-2.05
|
$4.38B 419.75M USD | $914.56K 87.73K USD | $13.38 1.28 USD | $13.95 1.34 USD | $4.38B 419.75M USD | 0 | -$1.52 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $2.13 0.2 USD |
-2.74
|
$841.51M 80.72M USD | $34.68K 3.33K USD | $2.08 0.2 USD | $2.23 0.21 USD | $841.51M 80.72M USD | 0 | -$0.24 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $0.16 0.02 USD |
-0.73
|
$437.72M 41.99M USD | $13.25M 1.27M USD | $0.16 0.02 USD | $0.17 0.02 USD | $437.72M 41.99M USD | 0 | -$0.55 -0.05 USD | |
| Ultimovacs ASA ULTI.OL | $9.97 0.96 USD |
+2.78
|
$343.03M 32.91M USD | $686.37K 65.84K USD | $9.53 0.91 USD | $10.02 0.96 USD | $343.03M 32.91M USD | 0 | -$5.5 -0.5 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.5 0.53 USD |
-1.08
|
$220.38M 21.14M USD | $15.43K 1.48K USD | $5.3 0.51 USD | $5.8 0.56 USD | $220.38M 21.14M USD | 0 | -$2.46 -0.2 USD | |
| Circa Group AS CIRCA.OL | $1.68 0.16 USD |
-14.5
|
$204.59M 19.63M USD | $548.31K 52.6K USD | $1.66 0.16 USD | $2.1 0.2 USD | $204.59M 19.63M USD | 0 | -$0.47 -0.04 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.26 0.02 USD |
+0.78
|
$130.89M 12.56M USD | $789.03K 75.69K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $130.89M 12.56M USD | 0 | -$1.6 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.78 0.17 USD |
+3.97
|
$66.44M 6.37M USD | $129.06K 12.38K USD | $1.73 0.17 USD | $1.9 0.18 USD | $66.44M 6.37M USD | 0 | -$0.79 -0.07 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28.3 2.71 USD |
+0.53
|
$1.44B 138.1M USD | $17.63K 1.69K USD | $27.65 2.65 USD | $28.3 2.71 USD | $1.44B 138.1M USD | 83.23 | $0.34 0.03 USD | |
| Nordic Nanovector ASA NANOV.OL | $2.56 0.25 USD |
0
|
$296.47M 28.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.47M 28.44M USD | 0 | $0 0 USD | |
| Arctic Bioscience AS ABS.OL | $10.4 1 USD |
+4
|
$263.84M 25.31M USD | $21.44K 2.06K USD | $9.4 0.9 USD | $10.5 1.01 USD | $263.84M 25.31M USD | 0 | -$1.79 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $6 0.58 USD |
0
|
$192.3M 18.45M USD | $7.02K 673.41 USD | $5.2 0.5 USD | $6 0.58 USD | $192.3M 18.45M USD | 0 | -$1.2 -0.1 USD | |
| Aqua Bio Technology ASA ABT.OL | $6.93 0.66 USD |
0
|
$142.83M 13.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.83M 13.7M USD | 0 | $0 0 USD | |
| Targovax ASA TRVX.OL | $0.5899 0.06 USD |
0
|
$123.47M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.47M 11.84M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}