국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,779 18.76 USD |
-2.32
|
$200.17B 1.35B USD | $1.08M 7.29K USD | $2,705 18.26 USD | $2,810 18.97 USD | $200.17B 1.35B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,505 10.16 USD |
-1.7
|
$194.47B 1.31B USD | $627.1K 4.23K USD | $1,481.5 10 USD | $1,540 10.4 USD | $194.47B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,453 16.56 USD |
-3.12
|
$136.28B 919.91M USD | $847.7K 5.72K USD | $2,406 16.24 USD | $2,502 16.89 USD | $136.28B 919.91M USD | 0 | -$3.8 -0.02 USD | |
| Healios K.K. 4593.T | $482 3.25 USD |
-2.43
|
$55.63B 375.53M USD | $982.9K 6.63K USD | $471 3.18 USD | $490 3.31 USD | $55.63B 375.53M USD | 0 | -$61.06 -0.4 USD | |
| AnGes, Inc. 4563.T | $88 0.59 USD |
+2.33
|
$31.89B 215.25M USD | $4.76M 32.1K USD | $85 0.57 USD | $90 0.61 USD | $31.89B 215.25M USD | 0 | -$113.6 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $757 5.11 USD |
-1.05
|
$18.81B 126.97M USD | $626.9K 4.23K USD | $743 5.02 USD | $766 5.17 USD | $18.81B 126.97M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
-1.73
|
$16.1B 108.66M USD | $548.9K 3.71K USD | $168 1.13 USD | $173 1.17 USD | $16.1B 108.66M USD | 155.96 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $246 1.66 USD |
0
|
$11.72B 79.12M USD | $397.2K 2.68K USD | $241 1.63 USD | $249 1.68 USD | $11.72B 79.12M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $157 1.06 USD |
-0.63
|
$11.3B 76.25M USD | $861.1K 5.81K USD | $150 1.01 USD | $157 1.06 USD | $11.3B 76.25M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $169.8K 1.15K USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.39B 43.11M USD | $46.06M 310.9K USD | $23 0.16 USD | $24 0.16 USD | $6.39B 43.11M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
-3.23
|
$5.61B 37.85M USD | $912.3K 6.16K USD | $59 0.4 USD | $62 0.42 USD | $5.61B 37.85M USD | 0 | -$13.89 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-1.9
|
$5.43B 36.63M USD | $881K 5.95K USD | $101 0.68 USD | $105 0.71 USD | $5.43B 36.63M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $250.8K 1.69K USD | $88 0.59 USD | $90 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $57 0.38 USD |
-3.39
|
$3.49B 23.56M USD | $478K 3.23K USD | $56 0.38 USD | $58 0.39 USD | $3.49B 23.56M USD | 0 | -$19.78 -0.1 USD | |
| Takara Bio Inc. 4974.T | $912 6.16 USD |
-2.98
|
$109.82B 741.31M USD | $247.6K 1.67K USD | $909 6.14 USD | $946 6.39 USD | $109.82B 741.31M USD | 103.16 | $8.84 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $788 5.32 USD |
-1.87
|
$71.31B 481.36M USD | $1.1M 7.44K USD | $772 5.21 USD | $812 5.48 USD | $71.31B 481.36M USD | 0 | -$32.43 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $468 3.16 USD |
-1.68
|
$19.01B 128.29M USD | $40.6K 274.06 USD | $467 3.15 USD | $474 3.2 USD | $19.01B 128.29M USD | 0 | -$6.38 -0.04 USD | |
| StemRIM 4599.T | $266 1.8 USD |
-2.55
|
$16.53B 111.57M USD | $146.1K 986.22 USD | $266 1.8 USD | $273 1.84 USD | $16.53B 111.57M USD | 0 | -$30.71 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $816 5.51 USD |
+1.62
|
$16.08B 108.53M USD | $264.7K 1.79K USD | $804 5.43 USD | $827 5.58 USD | $16.08B 108.53M USD | 0 | -$56.21 -0.3 USD | |
| CellSeed Inc. 7776.T | $431 2.91 USD |
-1.37
|
$14.94B 100.86M USD | $200.9K 1.36K USD | $424 2.86 USD | $439 2.96 USD | $14.94B 100.86M USD | 0 | -$29.85 -0.2 USD | |
| MediciNova, Inc. 4875.T | $238 1.61 USD |
+19
|
$13.5B 91.14M USD | $1.74M 11.73K USD | $200 1.35 USD | $263 1.78 USD | $13.5B 91.14M USD | 0 | -$33.64 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $517 3.49 USD |
-2.08
|
$12.64B 85.35M USD | $132K 891.04 USD | $509 3.44 USD | $524 3.54 USD | $12.64B 85.35M USD | 0 | -$23.23 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $306 2.07 USD |
-1.61
|
$10.41B 70.29M USD | $218.2K 1.47K USD | $298 2.01 USD | $308 2.08 USD | $10.41B 70.29M USD | 0 | -$4.17 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $493 3.33 USD |
-3.52
|
$9.77B 65.94M USD | $107.9K 728.36 USD | $490 3.31 USD | $506 3.42 USD | $9.77B 65.94M USD | 0 | -$2.61 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+1.56
|
$8.85B 59.71M USD | $320.2K 2.16K USD | $126 0.85 USD | $130 0.88 USD | $8.85B 59.71M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $787 5.31 USD |
-2.83
|
$7.93B 53.5M USD | $36.8K 248.41 USD | $782 5.28 USD | $804 5.43 USD | $7.93B 53.5M USD | 21.03 | $37.42 0.25 USD | |
| Linical Co., Ltd. 2183.T | $343 2.32 USD |
-0.87
|
$7.75B 52.3M USD | $1.8K 12.15 USD | $341 2.3 USD | $346 2.34 USD | $7.75B 52.3M USD | 0 | -$24.14 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $553 3.73 USD |
+16.91
|
$5.15B 34.77M USD | $1.51M 10.17K USD | $475 3.21 USD | $553 3.73 USD | $5.15B 34.77M USD | 20.33 | $27.2 0.18 USD | |
| Soiken Holdings Inc. 2385.T | $187 1.26 USD |
+0.54
|
$4.89B 33.02M USD | $53.2K 359.11 USD | $182 1.23 USD | $190 1.28 USD | $4.89B 33.02M USD | 0 | -$8.18 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $414 2.79 USD |
-1.19
|
$4.52B 30.53M USD | $307.6K 2.08K USD | $404 2.73 USD | $418 2.82 USD | $4.52B 30.53M USD | 0 | -$194.6 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $208 1.4 USD |
+0.48
|
$3.97B 26.82M USD | $192.4K 1.3K USD | $202 1.36 USD | $208 1.4 USD | $3.97B 26.82M USD | 0 | -$111.5 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $695 4.69 USD |
+0.43
|
$3.93B 26.56M USD | $7.7K 51.98 USD | $685 4.62 USD | $695 4.69 USD | $3.93B 26.56M USD | 16.22 | $42.83 0.29 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $230.1K 1.55K USD | $90 0.61 USD | $92 0.62 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $186 1.26 USD |
-2.62
|
$3.1B 20.91M USD | $132.2K 892.39 USD | $182 1.23 USD | $191 1.29 USD | $3.1B 20.91M USD | 0 | -$64.15 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $426 2.88 USD |
-2.07
|
$2.91B 19.66M USD | $39.4K 265.96 USD | $423 2.86 USD | $432 2.92 USD | $2.91B 19.66M USD | 0 | -$132.8 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $503 3.4 USD |
0
|
$2.05B 13.82M USD | $153.2K 1.03K USD | $475 3.21 USD | $506 3.42 USD | $2.05B 13.82M USD | 0 | -$104.93 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}