국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,656 11.18 USD |
-0.51
|
¥214B 1.44B USD | ¥140K 948.41 USD | ¥1,644 11.1 USD | ¥1,676 11.31 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,260 15.26 USD |
-3.08
|
¥126B 848.14M USD | ¥546K 3.68K USD | ¥2,245 15.15 USD | ¥2,365 15.96 USD | ¥126B 848.14M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,564 10.56 USD |
+0.13
|
¥122B 823.77M USD | ¥555K 3.75K USD | ¥1,559 10.52 USD | ¥1,650 11.14 USD | ¥122B 823.77M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥761 5.14 USD |
+0.93
|
¥69B 464.87M USD | ¥630K 4.25K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥69B 464.87M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥298 2.01 USD |
-1.97
|
¥34B 232.17M USD | ¥998K 6.74K USD | ¥297 2 USD | ¥310 2.09 USD | ¥34B 232.17M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,060 7.16 USD |
-7.83
|
¥26B 175M USD | ¥272K 1.84K USD | ¥1,059 7.15 USD | ¥1,120 7.56 USD | ¥26B 175M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥926 6.25 USD |
+7.8
|
¥23B 155.31M USD | ¥2M 12.52K USD | ¥861 5.81 USD | ¥958 6.47 USD | ¥23B 155.31M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥57 0.38 USD |
-3.39
|
¥22B 148.55M USD | ¥1M 8.38K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥22B 148.55M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,418 9.57 USD |
0
|
¥13B 89.15M USD | ¥422K 2.85K USD | ¥1,395 9.42 USD | ¥1,476 9.96 USD | ¥13B 89.15M USD | 41.31 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥137 0.92 USD |
-2.14
|
¥10B 66.58M USD | ¥343K 2.32K USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 66.58M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥198 1.34 USD |
-1.98
|
¥10B 66.27M USD | ¥151K 1.02K USD | ¥197 1.33 USD | ¥205 1.38 USD | ¥10B 66.27M USD | 29.07 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥472K 3.18K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 46.39M USD | ¥29M 196.88K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥46 0.31 USD |
-2.13
|
¥5B 34.59M USD | ¥467K 3.15K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥5B 34.59M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥94 0.63 USD |
-3.09
|
¥5B 33.42M USD | ¥577K 3.89K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 33.42M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥245 1.65 USD |
-3.92
|
¥4B 27.54M USD | ¥223K 1.51K USD | ¥243 1.64 USD | ¥265 1.79 USD | ¥4B 27.54M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥75 0.51 USD |
0
|
¥4B 26.12M USD | ¥236K 1.59K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥4B 26.12M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥42 0.28 USD |
-2.33
|
¥3B 17.36M USD | ¥117K 789.78 USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 17.36M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥777 5.24 USD |
0
|
¥94B 631.58M USD | ¥73K 490.07 USD | ¥775 5.23 USD | ¥782 5.28 USD | ¥94B 631.58M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥460 3.11 USD |
0
|
¥19B 126.1M USD | ¥28K 191.03 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥19B 126.1M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥259 1.75 USD |
-0.38
|
¥16B 109.59M USD | ¥54K 367.89 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥16B 109.59M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥791 5.34 USD |
-1.86
|
¥16B 105.2M USD | ¥78K 523.82 USD | ¥785 5.3 USD | ¥809 5.46 USD | ¥16B 105.2M USD | 0 | -¥61 -0.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥144 0.97 USD |
-2.04
|
¥14B 92.04M USD | ¥161K 1.09K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥14B 92.04M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥222 1.5 USD |
-2.63
|
¥11B 73.65M USD | ¥42K 286.89 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥11B 73.65M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥237 1.6 USD |
-2.87
|
¥8B 55.46M USD | ¥229K 1.55K USD | ¥237 1.6 USD | ¥245 1.65 USD | ¥8B 55.46M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥396 2.67 USD |
+0.25
|
¥8B 52.97M USD | ¥45K 303.76 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥8B 52.97M USD | 0 | -¥3 -0.01 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥407 2.75 USD |
-7.29
|
¥8B 52.49M USD | ¥1M 7.95K USD | ¥398 2.69 USD | ¥452 3.05 USD | ¥8B 52.49M USD | 0 | -¥114 -0.7 USD | ||
| StemCell Institute Inc. 7096.T | ¥765 5.16 USD |
0
|
¥8B 52M USD | ¥9K 63.45 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥8B 52M USD | 39.21 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.74 USD |
+1.89
|
¥7B 50.06M USD | ¥520K 3.51K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥7B 50.06M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥207 1.4 USD |
-7.17
|
¥7B 47.54M USD | ¥337K 2.27K USD | ¥206 1.39 USD | ¥226 1.53 USD | ¥7B 47.54M USD | 0 | -¥5 -0.03 USD | ||
| Linical Co., Ltd. 2183.T | ¥293 1.98 USD |
-0.34
|
¥7B 44.67M USD | ¥24K 164.71 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥7B 44.67M USD | 0 | -¥52 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥233 1.57 USD |
+0.43
|
¥6B 41.14M USD | ¥52K 353.71 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥6B 41.14M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥487 3.29 USD |
-2.59
|
¥6B 39.97M USD | ¥146K 982.84 USD | ¥485 3.27 USD | ¥505 3.41 USD | ¥6B 39.97M USD | 0 | -¥161 -1.08 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥645 4.35 USD |
+0.78
|
¥4B 24.5M USD | ¥4K 26.33 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥4B 24.5M USD | 14.77 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥77 0.52 USD |
+1.32
|
¥3B 21.08M USD | ¥98K 660.18 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥3B 21.08M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥387 2.61 USD |
-0.26
|
¥3B 17.86M USD | ¥9K 60.75 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥3B 17.86M USD | 0 | -¥134 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥481 3.25 USD |
-2.24
|
¥2B 13.22M USD | ¥16K 107.33 USD | ¥479 3.23 USD | ¥495 3.34 USD | ¥2B 13.22M USD | 0 | -¥77 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}