국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,530 17.08 USD |
+2.43
|
¥141B 952.18M USD | ¥640K 4.32K USD | ¥2,454 16.57 USD | ¥2,544 17.17 USD | ¥141B 952.18M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥973 6.57 USD |
-0.34
|
¥125B 843.85M USD | ¥776K 5.24K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥125B 843.85M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥971 6.55 USD |
-1.52
|
¥89B 601.25M USD | ¥599K 4.05K USD | ¥966 6.52 USD | ¥994 6.71 USD | ¥89B 601.25M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,613 17.64 USD |
+1.95
|
¥77B 516.54M USD | ¥748K 5.05K USD | ¥2,542 17.16 USD | ¥2,688 18.14 USD | ¥77B 516.54M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥974 6.57 USD |
-0.71
|
¥76B 513.1M USD | ¥1M 8.09K USD | ¥967 6.53 USD | ¥1,021 6.89 USD | ¥76B 513.1M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥245 1.65 USD |
-2
|
¥33B 223.27M USD | ¥664K 4.48K USD | ¥243 1.64 USD | ¥249 1.68 USD | ¥33B 223.27M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
-2.08
|
¥19B 125.52M USD | ¥1M 7.75K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥321 2.17 USD |
-4.46
|
¥11B 73.72M USD | ¥466K 3.14K USD | ¥315 2.13 USD | ¥337 2.27 USD | ¥11B 73.72M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-5.17
|
¥8B 52.07M USD | ¥1M 7.05K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥200M 1.35M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥988K 6.67K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥398K 2.69K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
0
|
¥3B 18.16M USD | ¥79K 531.25 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥297 2 USD |
-1.66
|
¥2B 16.2M USD | ¥126K 847.84 USD | ¥297 2 USD | ¥307 2.07 USD | ¥2B 16.2M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥611 4.12 USD |
-0.49
|
¥25B 167.49M USD | ¥54K 361.82 USD | ¥609 4.11 USD | ¥624 4.21 USD | ¥25B 167.49M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥298 2.01 USD |
-1.97
|
¥19B 126.09M USD | ¥186K 1.25K USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 126.09M USD | 0 | -¥29 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥476 3.21 USD |
-8.99
|
¥12B 83.6M USD | ¥352K 2.37K USD | ¥473 3.19 USD | ¥527 3.56 USD | ¥12B 83.6M USD | 41.93 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥246K 1.66K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥555 3.75 USD |
-2.46
|
¥11B 73.82M USD | ¥77K 517.75 USD | ¥553 3.73 USD | ¥570 3.85 USD | ¥11B 73.82M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-2.39
|
¥10B 67.78M USD | ¥19K 125.56 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥942 6.36 USD |
-5.99
|
¥9B 59.22M USD | ¥133K 899.14 USD | ¥941 6.35 USD | ¥999 6.74 USD | ¥9B 59.22M USD | 26.63 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥310K 2.09K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
-2.39
|
¥8B 53.53M USD | ¥213K 1.44K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
0
|
¥7B 47.58M USD | ¥6K 37.8 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
0
|
¥7B 47.31M USD | ¥7K 48.6 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥235K 1.59K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
-1.63
|
¥6B 42.73M USD | ¥85K 574.45 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.73M USD | 36.44 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥320 2.16 USD |
-0.62
|
¥6B 41.44M USD | ¥94K 632.5 USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥6B 41.44M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-4.21
|
¥6B 39.66M USD | ¥57K 384.77 USD | ¥296 2 USD | ¥308 2.08 USD | ¥6B 39.66M USD | 83.38 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥787K 5.31K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
+0.48
|
¥5B 31.87M USD | ¥13K 86.4 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
-5.63
|
¥4B 25.55M USD | ¥293K 1.98K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-0.48
|
¥3B 23.38M USD | ¥33K 220.73 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 22.66M USD | ¥109K 738.48 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 22.66M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥123 0.83 USD |
-3.91
|
¥2B 10.94M USD | ¥110K 739.83 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥2B 10.94M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥346 2.34 USD |
+0.58
|
¥1B 9.51M USD | ¥8K 56.03 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.51M USD | 11.22 | ¥31 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}