국가: 프랑스 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.41 17.94 USD |
+9.04
|
$558.52M 610.54M USD | $125.8K 137.52K USD | $15.43 16.87 USD | $16.56 18.1 USD | $558.52M 610.54M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.44 2.67 USD |
-2.32
|
$427.58M 467.4M USD | $245.55K 268.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $427.58M 467.4M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.86 3.13 USD |
+1.24
|
$401.3M 438.67M USD | $13.01K 14.22K USD | $2.75 3.01 USD | $2.86 3.13 USD | $401.3M 438.67M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.24 5.73 USD |
-7.26
|
$335.35M 366.58M USD | $64.63K 70.65K USD | $5.16 5.64 USD | $5.49 6 USD | $335.35M 366.58M USD | 0 | -$2.95 -3.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.66 1.82 USD |
-2.35
|
$227.53M 248.73M USD | $382.58K 418.21K USD | $1.57 1.72 USD | $1.69 1.85 USD | $227.53M 248.73M USD | 0 | -$1 -1.09 USD | |
| Nanobiotix S.A. NANO.PA | $3.98 4.35 USD |
-1.97
|
$200.29M 218.94M USD | $57.57K 62.93K USD | $3.95 4.32 USD | $4.12 4.5 USD | $200.29M 218.94M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.55 3.88 USD |
-1.66
|
$178.27M 194.88M USD | $68.61K 74.99K USD | $3.54 3.87 USD | $3.62 3.96 USD | $178.27M 194.88M USD | 118.40 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.68 1.84 USD |
+2.07
|
$156.14M 170.68M USD | $88.12K 96.32K USD | $1.63 1.79 USD | $1.78 1.95 USD | $156.14M 170.68M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.27 1.38 USD |
-0.16
|
$126.21M 137.97M USD | $6.05K 6.61K USD | $1.26 1.38 USD | $1.29 1.41 USD | $126.21M 137.97M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9399 1.03 USD |
-1.88
|
$125.65M 137.35M USD | $9.92K 10.85K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $125.65M 137.35M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.02 5.49 USD |
-1.38
|
$117.72M 128.69M USD | $36.61K 40.02K USD | $5 5.47 USD | $5.19 5.67 USD | $117.72M 128.69M USD | 3.43 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.4 USD |
-4.19
|
$116.34M 127.18M USD | $354.58K 387.6K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $116.34M 127.18M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.22 5.71 USD |
-1.51
|
$84.59M 92.47M USD | $563 615.44 USD | $5.22 5.71 USD | $5.32 5.82 USD | $84.59M 92.47M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $4 4.37 USD |
+3.5
|
$73.4M 80.24M USD | $88.2K 96.42K USD | $3.88 4.24 USD | $4.1 4.48 USD | $73.4M 80.24M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
-1.27
|
$42.6M 46.57M USD | $5.1K 5.57K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.6M 46.57M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5799 0.63 USD |
-1.69
|
$33.75M 36.89M USD | $100.4K 109.75K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $33.75M 36.89M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.42 3.74 USD |
-0.87
|
$31.5M 34.44M USD | $234 255.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $31.5M 34.44M USD | 13.67 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.24
|
$28.24M 30.87M USD | $22.2K 24.27K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.24M 30.87M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.14 1.24 USD |
-2.16
|
$15.46M 16.9M USD | $3.4K 3.71K USD | $1.14 1.24 USD | $1.19 1.3 USD | $15.46M 16.9M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+0.34
|
$15M 16.4M USD | $4.92K 5.38K USD | $1.16 1.27 USD | $1.19 1.3 USD | $15M 16.4M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.89 0.97 USD |
+0.57
|
$14.56M 15.91M USD | $32.41K 35.43K USD | $0.88 0.96 USD | $0.89 0.97 USD | $14.56M 15.91M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8199 0.89 USD |
-1.71
|
$7.04M 7.69M USD | $40K 43.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.04M 7.69M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.5 0.55 USD |
-7.41
|
$3.31M 3.62M USD | $1.45K 1.59K USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.85
|
$2.11M 2.31M USD | $35K 38.26K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.11M 2.31M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002799 0.0030 USD |
-12.5
|
$582.62K 636.89K USD | $24.66M 26.96M USD | $0.002799 0.0030 USD | $0.003799 0.0041 USD | $582.62K 636.89K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.27M 12.32M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.27M 12.32M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}