![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 프랑스 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.38 3.69 USD |
+2.36
|
$592.12M 647.27M USD | $1.77M 1.94M USD | $3.35 3.67 USD | $3.55 3.88 USD | $592.12M 647.27M USD | 0 | -$0.06 -0.06 USD | |
| MedinCell S.A. MEDCL.PA | $14.46 15.81 USD |
+2.12
|
$482.19M 527.1M USD | $72.21K 78.93K USD | $14.22 15.54 USD | $14.62 15.98 USD | $482.19M 527.1M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.9 7.54 USD |
-0.58
|
$466.33M 509.77M USD | $53.12K 58.07K USD | $6.9 7.54 USD | $7.18 7.85 USD | $466.33M 509.77M USD | 0 | -$3.43 -3.7 USD | |
| Inventiva S.A. IVA.PA | $2.79 3.05 USD |
-3.46
|
$278.55M 304.5M USD | $66.69K 72.9K USD | $2.61 2.85 USD | $2.89 3.16 USD | $278.55M 304.5M USD | 0 | -$2.06 -2.2 USD | |
| Sensorion SA ALSEN.PA | $0.5999 0.66 USD |
-0.33
|
$180.07M 196.85M USD | $23.95K 26.18K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $180.07M 196.85M USD | 0 | -$0.07 -0.07 USD | |
| Innate Pharma S.A. IPH.PA | $2.07 2.26 USD |
-2.59
|
$180.02M 196.79M USD | $169.15K 184.9K USD | $2.05 2.24 USD | $2.14 2.34 USD | $180.02M 196.79M USD | 0 | -$0.42 -0.4 USD | |
| Genfit S.A. GNFT.PA | $3.49 3.81 USD |
0
|
$173.92M 190.12M USD | $110.67K 120.97K USD | $3.47 3.79 USD | $3.54 3.87 USD | $173.92M 190.12M USD | 9.41 | $0.37 0.4 USD | |
| Nanobiotix S.A. NANO.PA | $3.4 3.72 USD |
-1.85
|
$161.36M 176.39M USD | $53.28K 58.25K USD | $3.39 3.7 USD | $3.49 3.82 USD | $161.36M 176.39M USD | 0 | -$0.74 -0.8 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.59 7.2 USD |
-1.35
|
$144.96M 158.46M USD | $46.55K 50.88K USD | $6.57 7.18 USD | $6.74 7.37 USD | $144.96M 158.46M USD | 3.80 | $1.73 1.89 USD | |
| Cellectis S.A. ALCLS.PA | $1.37 1.5 USD |
+4.43
|
$144.66M 158.14M USD | $159.81K 174.69K USD | $1.26 1.38 USD | $1.38 1.51 USD | $144.66M 158.14M USD | 0 | -$1.12 -1.2 USD | |
| Transgene SA TNG.PA | $0.7099 0.78 USD |
+2.45
|
$94.19M 102.97M USD | $42.73K 46.71K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $94.19M 102.97M USD | 0 | -$0.22 -0.2 USD | |
| MaaT Pharma SA MAAT.PA | $6.26 6.84 USD |
-1.57
|
$87.88M 96.06M USD | $4.14K 4.52K USD | $6.2 6.78 USD | $6.36 6.95 USD | $87.88M 96.06M USD | 0 | -$1.99 -2.1 USD | |
| Adocia SA ADOC.PA | $5.31 5.8 USD |
+2.12
|
$83.94M 91.76M USD | $223.05K 243.82K USD | $5.08 5.55 USD | $5.49 6 USD | $83.94M 91.76M USD | 0 | -$1.5 -1.6 USD | |
| DBV Technologies S.A. DBV.PA | $0.7399 0.81 USD |
-0.94
|
$81.09M 88.64M USD | $423.2K 462.61K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $81.09M 88.64M USD | 0 | -$1.02 -1.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.35 1.48 USD |
+3.85
|
$47.75M 52.19M USD | $70.49K 77.06K USD | $1.28 1.4 USD | $1.37 1.49 USD | $47.75M 52.19M USD | 0 | -$0.1 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.43 3.75 USD |
-0.87
|
$31.41M 34.34M USD | $650 710.54 USD | $3.43 3.75 USD | $3.49 3.82 USD | $31.41M 34.34M USD | 16.33 | $0.21 0.23 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.26 USD |
-3.1
|
$30.12M 32.93M USD | $234.3K 256.12K USD | $0.23 0.25 USD | $0.25 0.27 USD | $30.12M 32.93M USD | 0 | -$0.35 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $1.62 1.77 USD |
-1.82
|
$23.8M 26.02M USD | $5.22K 5.71K USD | $1.62 1.77 USD | $1.66 1.81 USD | $23.8M 26.02M USD | 0 | -$0.53 -0.5 USD | |
| Valbiotis SA ALVAL.PA | $1.28 1.4 USD |
-0.16
|
$20.25M 22.13M USD | $24.79K 27.1K USD | $1.27 1.38 USD | $1.3 1.42 USD | $20.25M 22.13M USD | 0 | -$0.65 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | $1.76 1.92 USD |
0
|
$16.92M 18.5M USD | $21.5K 23.5K USD | $1.76 1.92 USD | $1.8 1.97 USD | $16.92M 18.5M USD | 0 | -$0.26 -0.2 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Poxel S.A. POXEL.PA | $0.17 0.19 USD |
-6.91
|
$9.51M 10.4M USD | $222.21K 242.9K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $9.51M 10.4M USD | 0 | -$0.4 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.3099 0.33 USD |
-0.81
|
$4.97M 5.43M USD | $20.63K 22.55K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $4.97M 5.43M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.5 0.55 USD |
+0.81
|
$4.04M 4.42M USD | $9.77K 10.68K USD | $0.5 0.54 USD | $0.5 0.55 USD | $4.04M 4.42M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.5 0.55 USD |
0
|
$3.44M 3.76M USD | $94 102.75 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
0
|
$3.23M 3.53M USD | $79.76K 87.18K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $3.23M 3.53M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.44 0.48 USD |
+10.55
|
$2.26M 2.48M USD | $57.43K 62.78K USD | $0.38 0.42 USD | $0.4699 0.52 USD | $2.26M 2.48M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.08 0.09 USD |
+8.31
|
$25.14K 27.48K USD | $230.98K 252.49K USD | $0.07 0.07 USD | $0.08 0.09 USD | $25.14K 27.48K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11.5 12.57 USD |
+5.5
|
$13.09M 14.31M USD | $662 723.66 USD | $10.4 11.37 USD | $11.5 12.57 USD | $13.09M 14.31M USD | 11.61 | $0.99 1.08 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $13.8K 15.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.88M 4.24M USD | 0 | -$1.13 -1.2 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}