국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€120.40 138.98 USD |
-2.03
|
€10.49B 12.11B USD | €28.39K 32.78K USD | €120.10 138.64 USD | €122.50 141.41 USD | €10.49B 12.11B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.86 40.24 USD |
-1.97
|
€1.77B 2.04B USD | €50.25K 58K USD | €34.60 39.94 USD | €36.28 41.88 USD | €1.77B 2.04B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.78 30.91 USD |
-1.18
|
€961.65M 1.11B USD | €34.24K 39.53K USD | €26.64 30.75 USD | €27.40 31.63 USD | €961.65M 1.11B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.71 4.28 USD |
-0.54
|
€876.38M 1.01B USD | €62.94K 72.65K USD | €3.67 4.24 USD | €3.77 4.35 USD | €876.38M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.85 3.29 USD |
+0.07
|
€844.59M 974.94M USD | €90.85K 104.87K USD | €2.82 3.25 USD | €2.87 3.32 USD | €844.59M 974.94M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.30 15.35 USD |
-3.2
|
€666.28M 769.11M USD | €412.63K 476.32K USD | €13.24 15.28 USD | €14.26 16.46 USD | €666.28M 769.11M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.57 USD |
+2.07
|
€454.23M 524.33M USD | €202.42K 233.66K USD | €2.15 2.48 USD | €2.24 2.58 USD | €454.23M 524.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.54 2.93 USD |
-2.08
|
€255.37M 294.78M USD | €47.72K 55.09K USD | €2.53 2.92 USD | €2.64 3.05 USD | €255.37M 294.78M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-0.26
|
€210.08M 242.51M USD | €7.51K 8.67K USD | €0.76 0.87 USD | €0.76 0.88 USD | €210.08M 242.51M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+2.16
|
€151.00M 174.3M USD | €35.98K 41.53K USD | €1.56 1.81 USD | €1.61 1.86 USD | €151.00M 174.3M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
0
|
€133.93M 154.61M USD | €184.55K 213.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.88 2.17 USD |
+1.73
|
€79.68M 91.98M USD | €32.59K 37.62K USD | €1.86 2.14 USD | €1.90 2.19 USD | €79.68M 91.98M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.33 3.84 USD |
+0.24
|
€78.82M 90.98M USD | €18.80K 21.7K USD | €3.30 3.81 USD | €3.38 3.9 USD | €78.82M 90.98M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.73 4.31 USD |
-0.16
|
€74.71M 86.24M USD | €47.75K 55.12K USD | €3.66 4.23 USD | €3.76 4.34 USD | €74.71M 86.24M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.04 4.66 USD |
+7.89
|
€58.27M 67.27M USD | €227.39K 262.48K USD | €3.75 4.33 USD | €4.07 4.7 USD | €58.27M 67.27M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.69 3.11 USD |
-3.2
|
€50.62M 58.43M USD | €16.52K 19.07K USD | €2.66 3.07 USD | €2.76 3.19 USD | €50.62M 58.43M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €4.45K 5.13K USD | €2.38 2.75 USD | €2.45 2.83 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.24
|
€19.23M 22.19M USD | €99.28K 114.6K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.23M 22.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
0
|
€14.32M 16.53M USD | €208.00 240.1 USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.43
|
€12.23M 14.11M USD | €29.04K 33.52K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 0.99 USD |
+1.18
|
€10.90M 12.58M USD | €7.85K 9.07K USD | €0.84 0.97 USD | €0.86 0.99 USD | €10.90M 12.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.15 0.18 USD |
0
|
€1.01M 1.17M USD | €3.10K 3.58K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.01M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
+5.47
|
€7.64M 8.82M USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.75 7.79 USD | €7.64M 8.82M USD | 13.23 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}