국가: 프랑스 거래소: Paris 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | €87.60 95.76 USD |
+2.94
|
€7.44B 8.13B USD | €102.02K 111.52K USD | €85.50 93.46 USD | €90.10 98.49 USD | €7.44B 8.13B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €31.64 34.59 USD |
-10.92
|
€1.10B 1.2B USD | €383.47K 419.18K USD | €30.56 33.41 USD | €36.00 39.35 USD | €1.10B 1.2B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.54 19.17 USD |
+0.34
|
€960.53M 1.05B USD | €263.84K 288.41K USD | €17.34 18.95 USD | €18.40 20.11 USD | €960.53M 1.05B USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.79 4.15 USD |
-1.96
|
€675.96M 738.92M USD | €664.68K 726.59K USD | €3.75 4.1 USD | €3.90 4.26 USD | €675.96M 738.92M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.71 4.06 USD |
+3.2
|
€553.44M 604.98M USD | €480.20K 524.92K USD | €3.64 3.98 USD | €3.95 4.32 USD | €553.44M 604.98M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.55 2.79 USD |
-1.54
|
€457.87M 500.51M USD | €490.85K 536.57K USD | €2.54 2.77 USD | €2.68 2.92 USD | €457.87M 500.51M USD | 0 | -€0.90 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | €2.87 3.14 USD |
-1.37
|
€302.65M 330.84M USD | €140.53K 153.62K USD | €2.82 3.08 USD | €3.00 3.28 USD | €302.65M 330.84M USD | 0 | -€0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | €3.50 3.83 USD |
-0.57
|
€178.36M 194.97M USD | €115.34K 126.08K USD | €3.48 3.8 USD | €3.53 3.86 USD | €178.36M 194.97M USD | 0 | -€0.78 -0.8 USD | |
| Adocia SA ADOC.PA | €8.93 9.76 USD |
+0.34
|
€163.34M 178.55M USD | €245.13K 267.96K USD | €8.80 9.62 USD | €9.21 10.07 USD | €163.34M 178.55M USD | 0 | -€0.94 -1.02 USD | |
| Transgene SA TNG.PA | €1.22 1.33 USD |
-8.65
|
€161.30M 176.32M USD | €205.92K 225.1K USD | €1.21 1.32 USD | €1.30 1.42 USD | €161.30M 176.32M USD | 0 | -€0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.29 4.69 USD |
+10.85
|
€151.98M 166.14M USD | €542.14K 592.63K USD | €3.93 4.3 USD | €4.36 4.77 USD | €151.98M 166.14M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | €1.51 1.65 USD |
-3.95
|
€141.34M 154.5M USD | €211.13K 230.79K USD | €1.48 1.62 USD | €1.57 1.71 USD | €141.34M 154.5M USD | 0 | -€0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.36 5.85 USD |
-2.1
|
€124.96M 136.6M USD | €75.43K 82.45K USD | €5.37 5.86 USD | €5.50 6.01 USD | €124.96M 136.6M USD | 0 | -€0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.34
|
€105.16M 114.95M USD | €358.31K 391.68K USD | €0.34 0.37 USD | €0.37 0.4 USD | €105.16M 114.95M USD | 0 | -€0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | €3.83 4.19 USD |
-9.03
|
€62.23M 68.03M USD | €130.13K 142.25K USD | €3.85 4.21 USD | €4.21 4.6 USD | €62.23M 68.03M USD | 0 | -€2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.14 0.15 USD |
+2.27
|
€25.91M 28.33M USD | €1.28M 1.4M USD | €0.13 0.14 USD | €0.15 0.16 USD | €25.91M 28.33M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.90 2.08 USD |
+2.7
|
€19.50M 21.32M USD | €127.49K 139.37K USD | €1.78 1.95 USD | €1.98 2.16 USD | €19.50M 21.32M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-1.79
|
€15.25M 16.66M USD | €2.74K 2.99K USD | €1.10 1.2 USD | €1.11 1.21 USD | €15.25M 16.66M USD | 0 | -€0.60 -0.6 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.99
|
€14.75M 16.12M USD | €40.83K 44.63K USD | €0.58 0.63 USD | €0.59 0.65 USD | €14.75M 16.12M USD | 0 | -€0.70 -0.7 USD | |
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
-8.43
|
€12.54M 13.71M USD | €396.63K 433.56K USD | €0.22 0.24 USD | €0.26 0.28 USD | €12.54M 13.71M USD | 0 | -€0.38 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | €0.98 1.07 USD |
-8.41
|
€12.42M 13.58M USD | €101.74K 111.22K USD | €0.94 1.03 USD | €1.08 1.18 USD | €12.42M 13.58M USD | 0 | -€0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | €0.11 0.11 USD |
-4.37
|
€2.90M 3.17M USD | €298.30K 326.08K USD | €0.11 0.11 USD | €0.11 0.12 USD | €2.90M 3.17M USD | 0.43 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.16 USD |
+0.71
|
€999.73K 1.09M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.14 0.16 USD | €999.73K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.6
|
€877.36K 959.08K USD | €142.96K 156.27K USD | €0.03 0.03 USD | €0.04 0.04 USD | €877.36K 959.08K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€22.36K 24.44K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €22.36K 24.44K USD | 0 | -€221.30 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
-7.84
|
€22.77M 24.89M USD | €17.16K 18.76K USD | €2.47 2.7 USD | €2.69 2.94 USD | €22.77M 24.89M USD | 13.72 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.56 9.36 USD |
+1.9
|
€9.55M 10.44M USD | €335.00 366.2 USD | €8.38 9.16 USD | €8.56 9.36 USD | €9.55M 10.44M USD | 10.31 | €0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}