국가: 프랑스 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.85 17.33 USD |
-2.16
|
$544.83M 595.57M USD | $94.84K 103.67K USD | $15.39 16.82 USD | $16.15 17.65 USD | $544.83M 595.57M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.14 7.8 USD |
+5.01
|
$468.52M 512.15M USD | $42.28K 46.22K USD | $6.83 7.47 USD | $7.16 7.83 USD | $468.52M 512.15M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.41 2.64 USD |
+0.92
|
$425.64M 465.28M USD | $161.22K 176.24K USD | $2.4 2.63 USD | $2.43 2.66 USD | $425.64M 465.28M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.02 USD |
+4.54
|
$384.57M 420.38M USD | $71.94K 78.63K USD | $2.68 2.92 USD | $2.88 3.15 USD | $384.57M 420.38M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.84 2.01 USD |
-0.11
|
$251.6M 275.03M USD | $385.75K 421.67K USD | $1.76 1.92 USD | $1.85 2.02 USD | $251.6M 275.03M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.83 5.28 USD |
+16.07
|
$235.85M 257.81M USD | $379.33K 414.66K USD | $4.27 4.67 USD | $4.9 5.35 USD | $235.85M 257.81M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.27 3.58 USD |
+1.3
|
$168.57M 184.27M USD | $47.12K 51.51K USD | $3.23 3.53 USD | $3.29 3.6 USD | $168.57M 184.27M USD | 109.06 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.52 1.66 USD |
-0.65
|
$140.09M 153.14M USD | $45.25K 49.47K USD | $1.5 1.64 USD | $1.54 1.68 USD | $140.09M 153.14M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.49 USD |
-0.29
|
$139.84M 152.87M USD | $15.14K 16.55K USD | $1.34 1.47 USD | $1.38 1.51 USD | $139.84M 152.87M USD | 0 | -$0.57 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.98 5.45 USD |
+0.69
|
$117.96M 128.95M USD | $6.44K 7.04K USD | $4.95 5.41 USD | $5 5.46 USD | $117.96M 128.95M USD | 3.41 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
0
|
$108.84M 118.98M USD | $8.21K 8.98K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.84M 118.98M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-3.45
|
$103.3M 112.92M USD | $269.99K 295.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $103.3M 112.92M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.16 5.64 USD |
+1.98
|
$85.95M 93.95M USD | $1.35K 1.48K USD | $5.08 5.55 USD | $5.08 5.55 USD | $85.95M 93.95M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.73 4.08 USD |
+1.63
|
$70.07M 76.59M USD | $50.56K 55.27K USD | $3.63 3.96 USD | $3.76 4.11 USD | $70.07M 76.59M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
0
|
$41.84M 45.74M USD | $1.43K 1.57K USD | $1.19 1.3 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.56 0.61 USD |
+5.45
|
$32.13M 35.12M USD | $126.84K 138.65K USD | $0.54 0.59 USD | $0.56 0.61 USD | $32.13M 35.12M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.14 0.15 USD |
+5.6
|
$24.35M 26.61M USD | $415.65K 454.36K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.35M 26.61M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.81 0.89 USD |
-1.58
|
$20.08M 21.95M USD | $56.94K 62.24K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $20.08M 21.95M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-0.51
|
$14.75M 16.12M USD | $6.56K 7.17K USD | $1.12 1.22 USD | $1.18 1.29 USD | $14.75M 16.12M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9799 1.08 USD |
+6.96
|
$14.13M 15.44M USD | $14.01K 15.31K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $14.13M 15.44M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.23 1.34 USD |
-4.3
|
$9.9M 10.82M USD | $56.47K 61.73K USD | $1.22 1.33 USD | $1.27 1.39 USD | $9.9M 10.82M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.26 0.28 USD |
+1.18
|
$1.78M 1.95M USD | $3.13K 3.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.78M 1.95M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+5.74
|
$1.53M 1.67M USD | $9.47K 10.35K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.53M 1.67M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.0022 0.0024 USD |
0
|
$457.78K 500.41K USD | $422.99K 462.39K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.23 3.53 USD |
-1.82
|
$29.58M 32.34M USD | $756 826.41 USD | $3.23 3.53 USD | $3.29 3.6 USD | $29.58M 32.34M USD | 12.91 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.16 10.01 USD |
+1.55
|
$10.72M 11.72M USD | $131 143.2 USD | $9 9.84 USD | $9.1 9.95 USD | $10.72M 11.72M USD | 11.03 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}