국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NewcelX KMSTF | $4.68 — |
-17.24
|
$13.86M — | $1.00K — | $6.40 — | $6.40 — | $13.86M — | 0 | -$6.35 — | |
| Sirona Biochem SRBCF | $0.01 — |
+11.65
|
$12.63M — | $50.00K — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.01 — | |
| Vaxxinity VAXX | $0.02 — |
+19900
|
$2.54M — | $257.00 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.45 — | |
| Core One Labs CLABF | $0.02 — |
+18000
|
$852.33K — | $71.76K — | $0.02 — | $0.02 — | $852.33K — | 0 | -$0.08 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$660.44K — | $200.00 — | $0.00 — | $0.00 — | $660.44K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.00 — |
-40
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Nascent Biotech NBIO | $0.00 — |
-40.74
|
$86.11K — | $15.00K — | $0.00 — | $0.00 — | $86.11K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
+100
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
+625
|
$64.63K — | $10.00 — | $0.00 — | $0.00 — | $64.63K — | 0 | -$0.16 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $88.10K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $4.00K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
0
|
$13.42K — | $4.17K — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Oncology Pharma ONPH | $0.00 — |
0
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| Ember Therapeutics EMBT | $0.40 — |
+399852
|
$3.71B — | $3.20K — | $0.00 — | $0.00 — | $3.71B — | 0 | $0.00 — | |
| VitaSpring Biomedical VSBC | $0.50 — |
-50
|
$1.55B — | $63.00 — | $0.50 — | $0.50 — | $1.55B — | 0 | $0.00 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Idorsia IDRSF | $4.40 — |
+0.69
|
$898.20M — | $250.00 — | $4.40 — | $4.40 — | $898.20M — | 0 | -$0.93 — | |
| GenSight Biologics GSGTF | $3.10 — |
+1530.72
|
$539.55M — | $756.00 — | $0.45 — | $0.45 — | $539.55M — | 0 | -$0.15 — | |
| Transgene SA TRGNF | $2.00 — |
+185.71
|
$388.41M — | $100.00 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Oncoinvent ASA BRRGF | $2.31 — |
-7.6
|
$361.84M — | $37.31K — | $0.03 — | $0.03 — | $361.84M — | 0 | -$5.26 — | |
| Hansa Biopharma AB (publ) HNSBF | $3.30 — |
-27.95
|
$329.10M — | $150.00 — | $2.93 — | $2.93 — | $329.10M — | 0 | -$0.96 — | |
| Molecular Partners AG MLLCF | $4.22 — |
+17.22
|
$176.16M — | $1.33K — | $4.21 — | $4.22 — | $176.16M — | 0 | -$2.01 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+98.08
|
$136.44M — | $67.50K — | $0.18 — | $0.18 — | $136.44M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Nicox NICXF | $0.64 — |
+112.07
|
$67.49M — | $100.00 — | $0.44 — | $0.44 — | $67.49M — | 0 | -$0.38 — | |
| AVAX AVXT | $0.00 — |
+900
|
$64.17M — | $300.00 — | $0.00 — | $0.00 — | $64.17M — | 0 | $0.00 — | |
| Viropro VPRO | $0.00 — |
+2400
|
$59.55M — | $75.00K — | $0.00 — | $0.00 — | $59.55M — | 0 | $0.00 — | |
| Hemagen Diagnostics HMGN | $0.02 — |
+14900
|
$58.13M — | $50.00K — | $0.02 — | $0.02 — | $58.13M — | 0 | $0.00 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7.00 — | $0.00 — | $0.00 — | $30.58M — | 0 | -$0.01 — | |
| Bonus BioGroup BBIXF | $0.02 — |
-75
|
$23.36M — | $10.00K — | $0.02 — | $0.02 — | $23.36M — | 0 | -$0.01 — | |
| EvoNext Holdings SA ELVAF | $3.09 — |
+180.91
|
$22.95M — | $20.00 — | $1.10 — | $1.10 — | $22.95M — | 0 | -$0.15 — | |
| Evolutionary Genomics FNAM | $0.60 — |
+299939
|
$15.97M — | $300.00 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| Zenith Capital ZHCLF | $0.10 — |
+11.11
|
$15.93M — | $1.20K — | $0.10 — | $0.10 — | $15.93M — | 0 | $0.00 — | |
| Synairgen SYGGF | $0.01 — |
+6950.01
|
$15.55M — | $10.00K — | $0.01 — | $0.01 — | $15.55M — | 0 | -$0.03 — | |
| Pathfinder Cell Therapy PFND | $0.00 — |
+600
|
$14.01M — | $500.00 — | $0.00 — | $0.00 — | $14.01M — | 0 | $0.00 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| ONE Bio ONBI | $0.00 — |
+2400
|
$12.92M — | $5.76K — | $0.00 — | $0.00 — | $12.92M — | 0 | $0.00 — | |
| GlobeImmune GBIM | $0.00 — |
+400
|
$10.07M — | $756.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | |
| MultiCell MCET | $0.00 — |
+900
|
$10.00M — | $20.00K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | |
| Theralink THER | $0.00 — |
+900
|
$6.15M — | $110.00 — | $0.00 — | $0.00 — | $6.15M — | 0 | $0.00 — | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| Orgenesis ORGS | $0.91 — |
+506.67
|
$4.71M — | $100.00 — | $0.91 — | $0.91 — | $4.71M — | 0 | -$24.46 — | |
| ForU FORU | $0.00 — |
0
|
$3.61M — | $3.34K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | |
| 0913693 B.C REPCF | $0.04 — |
+40699
|
$3.00M — | $550.00 — | $0.04 — | $0.04 — | $3.00M — | 0 | -$0.01 — | |
| Affymax AFFY | $0.00 — |
+12.5
|
$2.94M — | $6.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| ReNeuron RNUGF | $0.04 — |
+3445.45
|
$2.23M — | $500.00 — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.12 — | |
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.18M — | $228.00 — | $0.05 — | $0.05 — | $2.18M — | 0 | -$7.99 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
+9900.02
|
$1.47M — | $22.11K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.44 — | |
| Marizyme MRZM | $0.01 — |
+2600
|
$1.07M — | $1.97K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | |
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| GeneLink GNLKQ | $0.00 — |
+150
|
$993.82K — | $500.00 — | $0.00 — | $0.00 — | $993.82K — | 0 | $0.00 — | |
| PsyBio Therapeutics PSYBF | $0.00 — |
+4900.01
|
$637.65K — | $8.00K — | $0.00 — | $0.00 — | $637.65K — | 0 | -$0.02 — | |
| Anthera Pharmaceuticals ANTH | $0.00 — |
0
|
$617.83K — | $23.89K — | $0.00 — | $0.00 — | $617.83K — | 0 | -$0.01 — | |
| OncoVista Innovative Therapies OVIT | $0.00 — |
0
|
$558.34K — | $5.65K — | $0.00 — | $0.00 — | $558.34K — | 0 | $0.00 — | |
| Entia Biosciences ERGO | $0.00 — |
+100
|
$471.25K — | $150.00 — | $0.00 — | $0.00 — | $471.25K — | 0 | $0.00 — | |
| TetraLogic Pharmaceuticals TLOG | $0.00 — |
+100
|
$458.72K — | $400.00 — | $0.00 — | $0.00 — | $458.72K — | 0 | -$0.01 — | |
| Actavia Life Sciences RASP | $0.00 — |
-90
|
$308.72K — | $20.00 — | $0.00 — | $0.00 — | $308.72K — | 0 | $0.00 — | |
| Health Sciences HESG | $0.00 — |
+900
|
$281.47K — | $1.00M — | $0.00 — | $0.00 — | $281.47K — | 0 | $0.00 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
+100
|
$249.51K — | $1.00K — | $0.00 — | $0.00 — | $249.51K — | 0 | $0.00 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.16 — |
0
|
$241.01K — | $252.00 — | $0.16 — | $0.16 — | $241.01K — | 0 | -$783.20 — | |
| Mera Pharmaceuticals MRPI | $0.00 — |
0
|
$222.92K — | $4.42M — | $0.00 — | $0.00 — | $222.92K — | 0 | $0.00 — | |
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | |
| Arno Therapeutics ARNI | $0.00 — |
0
|
$177.66K — | $800.00 — | $0.00 — | $0.00 — | $177.66K — | 0 | -$0.01 — | |
| Adynxx ADYX | $0.00 — |
+100
|
$174.24K — | $16.30K — | $0.00 — | $0.00 — | $174.24K — | 0 | -$0.03 — | |
| VioQuest Pharmaceuticals VOQP | $0.00 — |
+3.33
|
$169.31K — | $100.00 — | $0.00 — | $0.00 — | $169.31K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0.00 — |
0
|
$159.79K — | $66.20K — | $0.00 — | $0.00 — | $159.79K — | 0 | $0.00 — | |
| Regnum RGMP | $0.01 — |
+5800.01
|
$135.41K — | $600.00 — | $0.00 — | $0.00 — | $135.41K — | 0 | -$0.03 — | |
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | |
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | |
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | |
| Amarantus BioScience AMBS | $0.00 — |
-66.67
|
$105.07K — | $7.02K — | $0.00 — | $0.00 — | $105.07K — | 0 | -$0.02 — | |
| Panbela Therapeutics PBLA | $0.02 — |
+80.18
|
$97.10K — | $1.01K — | $0.02 — | $0.02 — | $97.10K — | 0 | -$34.50 — | |
| Xeno Transplants XENO | $0.00 — |
0
|
$64.58K — | $57.13K — | $0.00 — | $0.00 — | $64.58K — | 0 | $0.00 — | |
| Baseline Productions BSSP | $0.00 — |
0
|
$37.19K — | $3.00M — | $0.00 — | $0.00 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.00 — |
0
|
$36.90K — | $59.00K — | $0.00 — | $0.00 — | $36.90K — | 0 | $0.00 — | |
| PhaseRx PZRXQ | $0.00 — |
+100
|
$30.39K — | $250.00 — | $0.00 — | $0.00 — | $30.39K — | 0 | -$0.07 — | |
| Braxia Scientific BRAXF | $0.00 — |
-92.19
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | -$0.04 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $232.00 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71.00 — | |
| Strategic Partners A/S OZYMF | $0.32 — |
-99.64
|
$20.19K — | $3.25K — | $0.09 — | $0.09 — | $20.19K — | 0 | -$2,471.00 — | |
| RenovaCare RCAR | $0.00 — |
+100
|
$17.47K — | $3.34K — | $0.00 — | $0.00 — | $17.47K — | 0 | -$0.06 — | |
| Regenicin RGIN | $0.00 — |
0
|
$15.35K — | $99.10K — | $0.00 — | $0.00 — | $15.35K — | 0 | -$0.01 — | |
| Omnimmune OMMH | $0.00 — |
0
|
$14.03K — | $169.07K — | $0.00 — | $0.00 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.00 — |
0
|
$12.63K — | $47.08K — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.41 — | |
| NovAccess Global XSNX | $0.00 — |
0
|
$12.38K — | $55.10K — | $0.00 — | $0.00 — | $12.38K — | 0 | -$0.08 — | |
| HEALTHeUNIVERSE HLUN | $0.00 — |
+900
|
$11.70K — | $33.10K — | $0.00 — | $0.00 — | $11.70K — | 0.099 | $0.00 — | |
| HST Global HSTC | $0.00 — |
0
|
$11.55K — | $696.00 — | $0.00 — | $0.00 — | $11.55K — | 0 | -$0.01 — | |
| Trevena TRVN | $0.01 — |
0
|
$10.37K — | $210.00 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | |
| MetaStat MTST | $0.00 — |
-66.67
|
$10.29K — | $16.90K — | $0.00 — | $0.00 — | $10.29K — | 0 | -$0.05 — | |
| Evelo Biosciences EVLO | $0.00 — |
0
|
$9.49K — | $133.00 — | $0.00 — | $0.00 — | $9.49K — | 0 | -$15.64 — | |
| Bioasis BIOAF | $0.00 — |
-50
|
$7.94K — | $72.94K — | $0.00 — | $0.00 — | $7.94K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.01 — |
0
|
$5.90K — | $334.00 — | $0.01 — | $0.01 — | $5.90K — | 0 | -$10.66 — | |
| Kaleido Biosciences KLDO | $0.00 — |
0
|
$4.26K — | $1.06K — | $0.00 — | $0.00 — | $4.26K — | 0 | -$2.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}