거래소: OTC Markets EXMKT 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (112)
- {{item.name}}
- 모든 업종
- 보건의료 (112)
생명공학 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marizyme MRZM | $0.05 — |
0
|
$6.59M — | $69.38K — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.97 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $200K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $30K — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002399 — |
0
|
$1.13M — | $268.75K — | $0.0011 — | $0.0011 — | $1.13M — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $2.5M — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.002 — |
0
|
$344.43K — | $60.05K — | $0.002 — | $0.002 — | $344.43K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| NexImmune NEXI | $0.1 — |
0
|
$139.47K — | $116.3K — | $0.1 — | $0.14 — | $139.47K — | 0 | -$18.51 — | |
| Navidea Biopharmaceuticals NAVB | $0.001 — |
0
|
$100.08K — | $17.91K — | $0.0001 — | $0.0001 — | $100.08K — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $37.2K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.83K — | $31.83K — | $0.0001 — | $0.0001 — | $51.83K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0002 — |
0
|
$29.02K — | $417 — | $0.0002 — | $0.0002 — | $29.02K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.0002 — |
0
|
$25.36K — | $395 — | $0.05 — | $0.05 — | $25.36K — | 0 | -$0.45 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $2 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $125K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $1.23K — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $1.93K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $1.26K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
-99
|
$4.46K — | $200 — | $0.01 — | $0.01 — | $4.46K — | 0 | -$0.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $20 — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $402 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $1K — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $328.73K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| VitaSpring Biomedical VSBC | $0.1499 — |
0
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| SanBio Company SNBIF | $4.65 — |
0
|
$331.32M — | $1K — | $3.85 — | $3.85 — | $331.32M — | 0 | -$0.28 — | |
| Transgene SA TRGNF | $1.59 — |
0
|
$210.35M — | $100 — | $1.62 — | $1.62 — | $210.35M — | 0 | -$0.24 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$207.62M — | $21.64K — | $6.98 — | $6.98 — | $207.62M — | 0 | -$1.34 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$198.1M — | $150 — | $2.93 — | $2.93 — | $198.1M — | 0 | -$1 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Idorsia IDRSF | $0.75 — |
0
|
$145.74M — | $1.5K — | $2.25 — | $2.25 — | $145.74M — | 0 | -$1.82 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$108.77M — | $67.5K — | $0.1799 — | $0.1799 — | $108.77M — | 0 | -$0.03 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$64.02M — | $58.9K — | $0.02999 — | $0.02999 — | $64.02M — | 0 | -$0.01 — | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$56.17M — | $20.03K — | $0.0002999 — | $0.0002999 — | $56.17M — | 0 | -$0.02 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$40.07M — | $756 — | $0.45 — | $0.45 — | $40.07M — | 0 | -$0.36 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Nicox NICXF | $0.2399 — |
0
|
$22.09M — | $100 — | $0.44 — | $0.44 — | $22.09M — | 0 | -$0.25 — | |
| Poxel PXXLF | $0.25 — |
0
|
$16.48M — | $100 — | $0.6999 — | $0.6999 — | $16.48M — | 0 | -$0.42 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.35M — | $20 — | $1.1 — | $1.1 — | $9.35M — | 0 | -$1.86 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $4K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
0
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| GlobeImmune GBIM | $0.0002 — |
0
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
0
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.22M — | $10.18K — | $0.02999 — | $0.04 — | $1.22M — | 0 | -$7.99 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
-50
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $2 — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Anthera Pharmaceuticals ANTH | $0.0002 — |
0
|
$617.83K — | $140K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| Kadimastem KMSTF | $0.64 — |
-90
|
$560.56K — | $1K — | $0.64 — | $0.64 — | $560.56K — | 0 | -$0.75 — | |
| OncoVista Innovative Therapies OVIT | $0.0002 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| RepliCel Life Sciences REPCF | $0.001899 — |
0
|
$510.92K — | $550 — | $0.04 — | $0.04 — | $510.92K — | 0 | -$0.01 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.001 — |
0
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.16 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0002 — |
0
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.03 — | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
0
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0 — |
0
|
$159.79K — | $3 — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
0
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $43.2K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $1K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Acro Biomedical ACBM | $0.001 — |
0
|
$60.04K — | $300 — | $0.11 — | $0.11 — | $60.04K — | 0 | -$0.25 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$54.82K — | $1 — | $0 — | $0 — | $54.82K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $25K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Zenith Capital ZHCLF | $0.0001 — |
0
|
$15.26K — | $30K — | $0.1 — | $0.1 — | $15.26K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $29 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0008 — |
0
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.35 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $35.01K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$2.92K — | $10K — | $0.01 — | $0.01 — | $2.92K — | 0 | -$7.94 — | |
| Ampio Pharmaceuticals AMPE | $0.002099 — |
0
|
$2.38K — | $341 — | $0.0005 — | $0.02 — | $2.38K — | 0 | -$10.66 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}