국가: 이스라엘 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $3.12M 9.11K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $6.5M 18.95K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $479 1.4 USD |
+1.08
|
$447.93M 1.31M USD | $80.87K 235.8 USD | $473 1.38 USD | $488.9 1.43 USD | $447.93M 1.31M USD | 0 | -$0.57 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $168.9 0.49 USD |
-0.65
|
$385.69M 1.12M USD | $28.09K 81.91 USD | $164 0.48 USD | $174.9 0.51 USD | $385.69M 1.12M USD | 0 | -$0.32 -0.0009 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24 0.07 USD |
+9.59
|
$280.3M 817.35K USD | $7.88M 22.99K USD | $22.3 0.07 USD | $24 0.07 USD | $280.3M 817.35K USD | 0 | -$0.04 -0.0001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $105.6 0.31 USD |
+2.42
|
$130.06M 379.25K USD | $455.72K 1.33K USD | $102.6 0.3 USD | $107.9 0.31 USD | $130.06M 379.25K USD | 5.86 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,519 7.35 USD |
+1.82
|
$105.64M 308.04K USD | $21.24K 61.94 USD | $2,400 7 USD | $2,599 7.58 USD | $105.64M 308.04K USD | 0 | -$6.46 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $354.7 1.03 USD |
-3.14
|
$84.6M 246.68K USD | $33.09K 96.48 USD | $351.1 1.02 USD | $373.7 1.09 USD | $84.6M 246.68K USD | 0 | -$2.6 -0.007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.7 0.1 USD |
+4.47
|
$51.29M 149.56K USD | $186.08K 542.61 USD | $32 0.09 USD | $33 0.1 USD | $51.29M 149.56K USD | 0 | -$0.42 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $315.3 0.92 USD |
+1.22
|
$50.95M 148.56K USD | $10.83K 31.57 USD | $303 0.88 USD | $325 0.95 USD | $50.95M 148.56K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $424.2 1.24 USD |
+3.09
|
$28.3M 82.53K USD | $22.03K 64.25 USD | $419.3 1.22 USD | $430 1.25 USD | $28.3M 82.53K USD | 0 | -$10.3 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
+2.44
|
$22.24M 64.87K USD | $22K 64.15 USD | $4.2 0.01 USD | $4.3 0.01 USD | $22.24M 64.87K USD | 0 | -$0.89 -0.002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $202 0.59 USD |
-4.67
|
$11.15M 32.51K USD | $5.26K 15.34 USD | $200 0.58 USD | $230 0.67 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}