국가: 미국 거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
-0.79
|
$311.62M — | $660.22K — | $1.24 — | $1.29 — | $311.62M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.01 — |
+2.04
|
$257.34M — | $139.22K — | $6.38 — | $7.23 — | $257.34M — | 0 | -$7.78 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.17 — |
+0.46
|
$174.84M — | $323.34K — | $2.13 — | $2.23 — | $174.84M — | 11.42 | $0.19 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.97
|
$32.00M — | $38.77K — | $1.01 — | $1.03 — | $32.00M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-0.76
|
$30.11M — | $192.78K — | $1.26 — | $1.37 — | $30.11M — | 0 | -$0.44 — | ||
|
IGC Pharma
IGC
US
|
$0.26 — |
-0.6
|
$26.52M — | $566.59K — | $0.26 — | $0.28 — | $26.52M — | 0 | -$0.06 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+0.99
|
$17.83M — | $180.92K — | $1.00 — | $1.04 — | $17.83M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.04
|
$11.61M — | $590.92K — | $0.24 — | $0.25 — | $11.61M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-5.17
|
$10.07M — | $1.18M — | $0.35 — | $0.37 — | $10.07M — | 0 | -$4.31 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.05 — |
-0.33
|
$6.53M — | $30.36K — | $3.05 — | $3.19 — | $6.53M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
+3.03
|
$4.16M — | $45.00K — | $0.62 — | $0.67 — | $4.16M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+1.73
|
$2.65M — | $22.87K — | $0.57 — | $0.60 — | $2.65M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}