거래소: NYSE American 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protalix BioTherapeutics PLX | $2.92 — |
-0.61
|
$228.01M — | $172.59K — | $2.9 — | $3.04 — | $228.01M — | 73.04 | $0.04 — | |
| Cybin CYBN | $7.12 — |
+0.85
|
$149.64M — | $35.76K — | $7 — | $7.18 — | $149.64M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
-2.5
|
$110.94M — | $82.2K — | $0.46 — | $0.5 — | $110.94M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.41 — |
+4.39
|
$51.01M — | $719 — | $1.38 — | $1.41 — | $51.01M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.23 — |
-3.11
|
$38.37M — | $81.09K — | $1.21 — | $1.28 — | $38.37M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.3099 — |
-1.24
|
$24.69M — | $157.11K — | $0.2999 — | $0.32 — | $24.69M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.2899 — |
-2.53
|
$24.31M — | $286.66K — | $0.2899 — | $0.3099 — | $24.31M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.41 — |
+4.44
|
$22.05M — | $54.26K — | $1.37 — | $1.42 — | $22.05M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.63 — |
+2.35
|
$15.6M — | $10.17K — | $0.6199 — | $0.63 — | $15.6M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.15 — |
-2.11
|
$15.48M — | $39.69K — | $1.13 — | $1.17 — | $15.48M — | 0 | $0 — | |
| Palatin PTN | $0.2099 — |
+1.86
|
$5.55M — | $618.2K — | $0.2099 — | $0.2099 — | $5.55M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.19 — |
-1.85
|
$4.09M — | $47.61K — | $0.19 — | $0.19 — | $4.09M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
+1.49
|
$3.37M — | $1.73K — | $0.5799 — | $0.5899 — | $3.37M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5999 — |
+0.84
|
$3.05M — | $216 — | $0.5999 — | $0.5999 — | $3.05M — | 0 | -$4.98 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}