국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $200 6.36 USD |
-5.44
|
$33.69B 1.07B USD | $346.85K 11.02K USD | $200 6.36 USD | $211 6.7 USD | $33.69B 1.07B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $66 2.1 USD |
+0.61
|
$31.58B 1B USD | $2.45M 77.72K USD | $65.2 2.07 USD | $67.6 2.15 USD | $31.58B 1B USD | 0 | -$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $290 9.21 USD |
-0.85
|
$23.99B 762.3M USD | $1.21M 38.58K USD | $287 9.12 USD | $300 9.53 USD | $23.99B 762.3M USD | 0 | -$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $70.4 2.24 USD |
0
|
$19.23B 611.14M USD | $484.19K 15.39K USD | $70.1 2.23 USD | $71.2 2.26 USD | $19.23B 611.14M USD | 0 | -$0.89 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.5 1.76 USD |
+0.54
|
$14.69B 466.65M USD | $570.07K 18.11K USD | $55.1 1.75 USD | $57.1 1.81 USD | $14.69B 466.65M USD | 0 | -$7.01 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.31
|
$14.15B 449.52M USD | $361.71K 11.49K USD | $161 5.12 USD | $165.5 5.26 USD | $14.15B 449.52M USD | 34.95 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.3 1.09 USD |
-1.58
|
$11.28B 358.3M USD | $981.04K 31.17K USD | $34.3 1.09 USD | $35 1.11 USD | $11.28B 358.3M USD | 0 | -$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $171 5.43 USD |
+7.55
|
$10.1B 320.84M USD | $279.34K 8.88K USD | $159 5.05 USD | $174 5.53 USD | $10.1B 320.84M USD | 348.97 | $0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+0.85
|
$10.07B 320.08M USD | $1.49M 47.45K USD | $70.7 2.25 USD | $74 2.35 USD | $10.07B 320.08M USD | 6.22 | $11.43 0.36 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
-2.65
|
$7.76B 246.44M USD | $2.28M 72.48K USD | $18.35 0.58 USD | $18.9 0.6 USD | $7.76B 246.44M USD | 0 | -$0.53 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $33.35 1.06 USD |
-3.05
|
$7.14B 226.79M USD | $516.98K 16.43K USD | $33.05 1.05 USD | $34.9 1.11 USD | $7.14B 226.79M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $34.1 1.08 USD |
+1.64
|
$7.07B 224.53M USD | $243.5K 7.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $7.07B 224.53M USD | 0 | -$2.45 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
+1.21
|
$6.56B 208.32M USD | $888.84K 28.24K USD | $9.11 0.29 USD | $9.33 0.3 USD | $6.56B 208.32M USD | 0 | -$0.33 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50.7 1.61 USD |
-1.36
|
$6.54B 207.96M USD | $164.31K 5.22K USD | $50 1.59 USD | $52.5 1.67 USD | $6.54B 207.96M USD | 0 | -$2.15 -0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $24.25 0.77 USD |
-1.02
|
$6.38B 202.63M USD | $525.85K 16.71K USD | $24.25 0.77 USD | $25 0.79 USD | $6.38B 202.63M USD | 0 | -$9.58 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.1 1.02 USD |
-0.47
|
$6.11B 194M USD | $452.86K 14.39K USD | $32.05 1.02 USD | $32.45 1.03 USD | $6.11B 194M USD | 19.81 | $1.62 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $43.1 1.37 USD |
+0.7
|
$5.36B 170.31M USD | $319.08K 10.14K USD | $42.8 1.36 USD | $43.5 1.38 USD | $5.36B 170.31M USD | 0 | -$1.05 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $17 0.54 USD |
-0.29
|
$5.28B 167.7M USD | $692.91K 22.02K USD | $16.7 0.53 USD | $17.05 0.54 USD | $5.28B 167.7M USD | 11.72 | $1.45 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.9 1.46 USD |
+0.33
|
$4.09B 130.08M USD | $371.78K 11.81K USD | $45.25 1.44 USD | $47.2 1.5 USD | $4.09B 130.08M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $34.3 1.09 USD |
+0.15
|
$3.69B 117.3M USD | $522.33K 16.6K USD | $33.7 1.07 USD | $35.7 1.13 USD | $3.69B 117.3M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $47.15 1.5 USD |
-0.21
|
$3.63B 115.33M USD | $152.55K 4.85K USD | $46.9 1.49 USD | $48.15 1.53 USD | $3.63B 115.33M USD | 25.90 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
-2.34
|
$3.38B 107.53M USD | $310.04K 9.85K USD | $50 1.59 USD | $51.9 1.65 USD | $3.38B 107.53M USD | 0 | -$1.44 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.15 0.51 USD |
-2.42
|
$2.65B 84.09M USD | $409.64K 13.02K USD | $15.85 0.5 USD | $16.95 0.54 USD | $2.65B 84.09M USD | 0 | -$2.23 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.55 0.75 USD |
-1.05
|
$2.64B 83.8M USD | $34.7K 1.1K USD | $23.05 0.73 USD | $23.85 0.76 USD | $2.64B 83.8M USD | 0 | -$1.28 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $22.5 0.71 USD |
-0.22
|
$2.44B 77.55M USD | $145.67K 4.63K USD | $22.5 0.71 USD | $22.7 0.72 USD | $2.44B 77.55M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
+1.82
|
$2.08B 66.21M USD | $212.29K 6.75K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.08B 66.21M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.9 1.05 USD |
-0.6
|
$1.95B 62.08M USD | $73.1K 2.32K USD | $32.4 1.03 USD | $33.6 1.07 USD | $1.95B 62.08M USD | 0 | -$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.45 0.84 USD |
+0.19
|
$1.92B 60.89M USD | $159.86K 5.08K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.92B 60.89M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.95 0.51 USD |
-2.74
|
$1.27B 40.3M USD | $66.5K 2.11K USD | $15.95 0.51 USD | $16.65 0.53 USD | $1.27B 40.3M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.25
|
$1.17B 37.32M USD | $40.77K 1.3K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
+2.59
|
$634.57M 20.16M USD | $46.22K 1.47K USD | $7.71 0.24 USD | $7.99 0.25 USD | $634.57M 20.16M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
-0.25
|
$21.4B 680.12M USD | $11.2K 355.85 USD | $392.5 12.47 USD | $407.5 12.95 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95.4 3.03 USD |
-1.75
|
$11.7B 371.71M USD | $72.29K 2.3K USD | $95.4 3.03 USD | $97.1 3.09 USD | $11.7B 371.71M USD | 0 | -$0.47 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $65.5 2.08 USD |
-1.21
|
$5.62B 178.45M USD | $98.39K 3.13K USD | $65.4 2.08 USD | $67 2.13 USD | $5.62B 178.45M USD | 45.17 | $1.45 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.8 0.92 USD |
-2.04
|
$4.01B 127.48M USD | $101.34K 3.22K USD | $28.8 0.92 USD | $29.5 0.94 USD | $4.01B 127.48M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
-0.37
|
$3.62B 114.96M USD | $37.71K 1.2K USD | $132 4.19 USD | $134.5 4.27 USD | $3.62B 114.96M USD | 12.44 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78 2.48 USD |
0
|
$3.48B 110.52M USD | $46.99K 1.49K USD | $77.7 2.47 USD | $78.3 2.49 USD | $3.48B 110.52M USD | 11.64 | $6.7 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.6 1.39 USD |
-1.36
|
$3.11B 98.78M USD | $75.66K 2.4K USD | $42.6 1.35 USD | $44.25 1.41 USD | $3.11B 98.78M USD | 0 | -$1.96 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.6 1.54 USD |
-0.31
|
$3.1B 98.4M USD | $35.54K 1.13K USD | $48.55 1.54 USD | $48.95 1.56 USD | $3.1B 98.4M USD | 23.47 | $2.07 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.3 2.65 USD |
+1.22
|
$2.71B 86.04M USD | $82.74K 2.63K USD | $81.8 2.6 USD | $83.8 2.66 USD | $2.71B 86.04M USD | 0 | -$2.76 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.25 0.8 USD |
-0.98
|
$1.94B 61.71M USD | $50.21K 1.6K USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.94B 61.71M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.5 0.59 USD |
-0.27
|
$1.59B 50.56M USD | $3.79K 120.52 USD | $18.5 0.59 USD | $18.6 0.59 USD | $1.59B 50.56M USD | 102.77 | $0.18 0.005 USD | |
| Enimmune corporation 6564.TWO | $20.35 0.65 USD |
-1.45
|
$1.47B 46.64M USD | $63.28K 2.01K USD | $19.95 0.63 USD | $20.65 0.66 USD | $1.47B 46.64M USD | 0 | -$2.13 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.95 0.76 USD |
-4.58
|
$1.45B 46.08M USD | $529.28K 16.82K USD | $23.6 0.75 USD | $25.25 0.8 USD | $1.45B 46.08M USD | 0 | -$0.1 -0.003 USD | |
| BiOptic Inc. 6850.TWO | $43 1.37 USD |
0
|
$1.42B 45.21M USD | $16.8K 533.82 USD | $42 1.33 USD | $43.25 1.37 USD | $1.42B 45.21M USD | 67.18 | $0.64 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.5 1.03 USD |
+2.36
|
$1.4B 44.36M USD | $325.92K 10.36K USD | $31.65 1.01 USD | $33 1.05 USD | $1.4B 44.36M USD | 0 | -$2.04 -0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
-7.19
|
$1.3B 41.44M USD | $353.23K 11.22K USD | $22.5 0.71 USD | $23.85 0.76 USD | $1.3B 41.44M USD | 0 | -$2.25 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.92 0.28 USD |
+0.79
|
$1.3B 41.37M USD | $29.1K 924.63 USD | $8.51 0.27 USD | $8.95 0.28 USD | $1.3B 41.37M USD | 0 | -$0.98 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
+0.95
|
$1.26B 40.1M USD | $9K 285.98 USD | $31.75 1.01 USD | $32 1.02 USD | $1.26B 40.1M USD | 0 | -$0.45 -0.01 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.75 0.75 USD |
+0.64
|
$1.17B 37.32M USD | $96.38K 3.06K USD | $23.3 0.74 USD | $24.1 0.77 USD | $1.17B 37.32M USD | 0 | -$2.26 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $28 0.89 USD |
+0.36
|
$1.17B 37.26M USD | $4.02K 127.83 USD | $27.8 0.88 USD | $28 0.89 USD | $1.17B 37.26M USD | 0 | -$2.32 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.1 1.08 USD |
0
|
$1.11B 35.16M USD | $10.49K 333.29 USD | $34.1 1.08 USD | $34.1 1.08 USD | $1.11B 35.16M USD | 16.08 | $2.12 0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.1 0.23 USD |
+1.43
|
$972.7M 30.91M USD | $1.1K 34.98 USD | $7.1 0.23 USD | $7.1 0.23 USD | $972.7M 30.91M USD | 0 | -$0.28 -0.008 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20 0.64 USD |
-2.2
|
$963.79M 30.62M USD | $2.01K 64 USD | $20 0.64 USD | $20.2 0.64 USD | $963.79M 30.62M USD | 0 | -$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $26.9 0.85 USD |
-0.55
|
$945.94M 30.06M USD | $2.82K 89.57 USD | $26.5 0.84 USD | $26.9 0.85 USD | $945.94M 30.06M USD | 0 | -$1.49 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.4 1 USD |
-1.26
|
$804.22M 25.55M USD | $6.2K 197.01 USD | $31.2 0.99 USD | $31.8 1.01 USD | $804.22M 25.55M USD | 16.79 | $1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
0
|
$313.88M 9.97M USD | $6K 190.65 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.3 0.61 USD |
0
|
$297.22M 9.44M USD | $4K 127.1 USD | $19.3 0.61 USD | $19.3 0.61 USD | $297.22M 9.44M USD | 19.10 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.8 0.57 USD |
0
|
$254.06M 8.07M USD | $2.53K 80.46 USD | $17.3 0.55 USD | $17.8 0.57 USD | $254.06M 8.07M USD | 12.53 | $1.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}