국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$608.00 19.32 USD |
-0.65
|
NT$50.42B 1.6B USD | NT$1.08M 34.23K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$50.42B 1.6B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.00 1.62 USD |
-5.9
|
NT$24.45B 776.85M USD | NT$4.28M 136.12K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$24.45B 776.85M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$111.00 3.53 USD |
-9.02
|
NT$23.76B 754.83M USD | NT$1.14M 36.26K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$23.76B 754.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
-7.48
|
NT$17.41B 553.09M USD | NT$2.63M 83.5K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$17.41B 553.09M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$168.00 5.34 USD |
-4.27
|
NT$17.10B 543.24M USD | NT$1.60M 50.85K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$17.10B 543.24M USD | 36.12 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$98.30 3.12 USD |
-2.19
|
NT$16.46B 523.14M USD | NT$140.82K 4.47K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$16.46B 523.14M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$226.00 7.18 USD |
+21.51
|
NT$16.10B 511.43M USD | NT$2.35M 74.69K USD | NT$186.00 5.91 USD | NT$227.00 7.21 USD | NT$16.10B 511.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-3.27
|
NT$15.07B 478.95M USD | NT$1.98M 62.77K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$105.00 3.34 USD |
-4.55
|
NT$12.72B 404.11M USD | NT$426.33K 13.55K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$12.72B 404.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.10 1.27 USD |
-1.72
|
NT$10.63B 337.64M USD | NT$410.78K 13.05K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$10.63B 337.64M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$66.00 2.1 USD |
+2.33
|
NT$9.48B 301.32M USD | NT$2.32M 73.86K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$9.48B 301.32M USD | 24.53 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.05 0.54 USD |
-3.4
|
NT$7.19B 228.36M USD | NT$2.32M 73.81K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$7.19B 228.36M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$6.41B 203.7M USD | NT$742.65K 23.6K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.93 0.28 USD |
-2.19
|
NT$6.36B 201.99M USD | NT$821.45K 26.1K USD | NT$8.88 0.28 USD | NT$9.18 0.29 USD | NT$6.36B 201.99M USD | 148.83 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.95 1.05 USD |
-0.45
|
NT$6.27B 199.14M USD | NT$325.67K 10.35K USD | NT$32.85 1.04 USD | NT$33.25 1.06 USD | NT$6.27B 199.14M USD | 17.16 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$6.02B 191.4M USD | NT$840.18K 26.7K USD | NT$27.25 0.87 USD | NT$29.75 0.95 USD | NT$6.02B 191.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
-3.51
|
NT$5.12B 162.83M USD | NT$213.31K 6.78K USD | NT$24.70 0.78 USD | NT$25.65 0.82 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$5.02B 159.35M USD | NT$1.11M 35.2K USD | NT$35.40 1.12 USD | NT$38.65 1.23 USD | NT$5.02B 159.35M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.20 2.07 USD |
-5.23
|
NT$4.65B 147.69M USD | NT$194.27K 6.17K USD | NT$62.00 1.97 USD | NT$69.10 2.2 USD | NT$4.65B 147.69M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
-0.23
|
NT$3.96B 125.82M USD | NT$145.48K 4.62K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.95 0.92 USD |
-4.14
|
NT$3.81B 121.04M USD | NT$341.06K 10.84K USD | NT$28.85 0.92 USD | NT$30.75 0.98 USD | NT$3.81B 121.04M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.33
|
NT$3.49B 110.97M USD | NT$205.66K 6.53K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$50.90 1.62 USD |
-2.3
|
NT$3.44B 109.25M USD | NT$148.27K 4.71K USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$3.44B 109.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.55 1.22 USD |
0
|
NT$2.97B 94.3M USD | NT$894.95K 28.44K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.97B 94.3M USD | 45.89 | NT$0.84 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.90 1.2 USD |
-0.66
|
NT$2.92B 92.63M USD | NT$301.46K 9.58K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$2.92B 92.63M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$2.85B 90.67M USD | NT$50.22K 1.6K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.78B 88.31M USD | NT$253.33K 8.05K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$2.78B 88.31M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$50.10 1.59 USD |
+2.04
|
NT$2.64B 83.73M USD | NT$1.59M 50.38K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$2.64B 83.73M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.05 0.45 USD |
-4.1
|
NT$2.38B 75.75M USD | NT$1.60M 50.95K USD | NT$13.40 0.43 USD | NT$15.20 0.48 USD | NT$2.38B 75.75M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.55 0.68 USD |
+0.7
|
NT$1.07B 33.86M USD | NT$23.59K 749.67 USD | NT$20.90 0.66 USD | NT$21.75 0.69 USD | NT$1.07B 33.86M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+1.92
|
NT$909.00M 28.88M USD | NT$85.51K 2.72K USD | NT$9.86 0.31 USD | NT$10.10 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$900.40M 28.61M USD | NT$422.23K 13.42K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$900.40M 28.61M USD | 0 | -NT$1.81 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.13 0.23 USD |
-1.25
|
NT$571.27M 18.15M USD | NT$108.61K 3.45K USD | NT$6.94 0.22 USD | NT$7.24 0.23 USD | NT$571.27M 18.15M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-0.34
|
NT$262.57M 8.34M USD | NT$47.03K 1.49K USD | NT$8.67 0.28 USD | NT$9.13 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+1.06
|
NT$20.75B 659.35M USD | NT$2.06K 65.52 USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$20.75B 659.35M USD | 28.62 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.25 1.18 USD |
0
|
NT$4.81B 152.9M USD | NT$98.03K 3.11K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$4.81B 152.9M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.10 2.39 USD |
-0.27
|
NT$3.35B 106.41M USD | NT$62.47K 1.98K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$3.35B 106.41M USD | 12.83 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$2.37B 75.26M USD | NT$14.65K 465.6 USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$2.37B 75.26M USD | 8.73 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$2.07B 65.8M USD | NT$50.78K 1.61K USD | NT$32.50 1.03 USD | NT$34.50 1.1 USD | NT$2.07B 65.8M USD | 14.90 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$1.73B 54.89M USD | NT$35.25K 1.12K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.73B 54.89M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.95 1.4 USD |
+1.03
|
NT$1.66B 52.69M USD | NT$17.02K 540.94 USD | NT$42.60 1.35 USD | NT$44.15 1.4 USD | NT$1.66B 52.69M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.45B 46.14M USD | NT$177.18K 5.63K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$1.45B 46.14M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.41B 44.82M USD | NT$37.95K 1.21K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.05 1.05 USD |
+0.76
|
NT$1.31B 41.78M USD | NT$10.00K 317.82 USD | NT$32.25 1.02 USD | NT$33.20 1.05 USD | NT$1.31B 41.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.50 0.65 USD |
-1.44
|
NT$1.24B 39.44M USD | NT$121.08K 3.85K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.24B 39.44M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.70 0.53 USD |
+2.14
|
NT$1.20B 38.28M USD | NT$84.91K 2.7K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.20B 38.28M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.16B 36.8M USD | NT$1.00K 31.78 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.30 0.8 USD |
-0.78
|
NT$1.06B 33.66M USD | NT$22.02K 699.63 USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.06B 33.66M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
+0.95
|
NT$1.04B 33M USD | NT$24.26K 770.9 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.09 0.23 USD |
+1.29
|
NT$1.03B 32.89M USD | NT$38.59K 1.23K USD | NT$6.77 0.22 USD | NT$7.18 0.23 USD | NT$1.03B 32.89M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.70 0.53 USD |
-2.34
|
NT$949.52M 30.17M USD | NT$70.36K 2.24K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$949.52M 30.17M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$821.06M 26.09M USD | NT$15.25K 484.51 USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$821.06M 26.09M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
0
|
NT$752.99M 23.93M USD | NT$3.00K 95.45 USD | NT$29.40 0.93 USD | NT$29.45 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.20 0.64 USD |
-1.46
|
NT$710.33M 22.57M USD | NT$12.67K 402.66 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$710.33M 22.57M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
+1.46
|
NT$296.88M 9.43M USD | NT$13.12K 416.99 USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$296.88M 9.43M USD | 12.68 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$238.70M 7.58M USD | NT$2.00K 63.55 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}