국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$405.50 12.88 USD |
+0.87
|
NT$33.59B 1.07B USD | NT$454.10K 14.43K USD | NT$400.50 12.73 USD | NT$416.50 13.23 USD | NT$33.59B 1.07B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$182.50 5.8 USD |
-1.88
|
NT$30.74B 976.91M USD | NT$82.69K 2.63K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$30.74B 976.91M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.30 1.85 USD |
-0.17
|
NT$27.89B 886.28M USD | NT$526.34K 16.72K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$27.89B 886.28M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$63.30 2.01 USD |
-0.31
|
NT$17.29B 549.51M USD | NT$415.88K 13.21K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$17.29B 549.51M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$61.50 1.95 USD |
+0.33
|
NT$16.29B 517.5M USD | NT$707.23K 22.47K USD | NT$60.40 1.92 USD | NT$63.90 2.03 USD | NT$16.29B 517.5M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.00 5.21 USD |
0
|
NT$14.37B 456.48M USD | NT$64.14K 2.04K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.37B 456.48M USD | 27.84 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.10 1.21 USD |
+1.06
|
NT$12.53B 398M USD | NT$241.86K 7.69K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$12.53B 398M USD | 0 | -NT$0.50 -0.01 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$85.60 2.72 USD |
+0.23
|
NT$10.50B 333.52M USD | NT$66.38K 2.11K USD | NT$85.10 2.7 USD | NT$86.60 2.75 USD | NT$10.50B 333.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.60 2.34 USD |
+0.82
|
NT$10.43B 331.33M USD | NT$405.32K 12.88K USD | NT$73.10 2.32 USD | NT$73.70 2.34 USD | NT$10.43B 331.33M USD | 6.32 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$173.50 5.51 USD |
-0.29
|
NT$10.24B 325.54M USD | NT$12.15K 386.07 USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$10.24B 325.54M USD | 468.91 | NT$0.37 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.35 0.39 USD |
+0.82
|
NT$8.79B 279.34M USD | NT$2.50M 79.41K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$8.79B 279.34M USD | 0 | -NT$0.25 -0.007 USD | ||
| Adimmune Corporation 4142.TW | NT$19.30 0.61 USD |
+1.05
|
NT$8.14B 258.5M USD | NT$302.81K 9.62K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$8.14B 258.5M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.60 0.88 USD |
-1.78
|
NT$7.26B 230.62M USD | NT$542.43K 17.24K USD | NT$27.45 0.87 USD | NT$28.70 0.91 USD | NT$7.26B 230.62M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.80 1.77 USD |
+0.54
|
NT$7.20B 228.88M USD | NT$63.34K 2.01K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$7.20B 228.88M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.45 1 USD |
+0.32
|
NT$6.52B 207.16M USD | NT$68.17K 2.17K USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$6.52B 207.16M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.10 0.89 USD |
-2.43
|
NT$6.01B 191.09M USD | NT$93.00K 2.96K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$6.01B 191.09M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.55 0.97 USD |
+0.16
|
NT$5.81B 184.63M USD | NT$61.13K 1.94K USD | NT$30.40 0.97 USD | NT$30.55 0.97 USD | NT$5.81B 184.63M USD | 16.87 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$5.43B 172.63M USD | NT$254.69K 8.09K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.80 1.23 USD |
+1.7
|
NT$4.83B 153.32M USD | NT$54.13K 1.72K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$4.83B 153.32M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.70 1.01 USD |
-0.78
|
NT$4.42B 140.32M USD | NT$95.32K 3.03K USD | NT$31.70 1.01 USD | NT$32.05 1.02 USD | NT$4.42B 140.32M USD | 0 | -NT$0.76 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.05 1.34 USD |
-1.64
|
NT$3.76B 119.43M USD | NT$71.04K 2.26K USD | NT$42.05 1.34 USD | NT$42.85 1.36 USD | NT$3.76B 119.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.10 1.5 USD |
+0.21
|
NT$3.63B 115.21M USD | NT$89.52K 2.84K USD | NT$46.15 1.47 USD | NT$47.35 1.5 USD | NT$3.63B 115.21M USD | 25.59 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.90 1.65 USD |
-0.76
|
NT$3.51B 111.39M USD | NT$157.91K 5.02K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$3.51B 111.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$15.90 0.51 USD |
+2.27
|
NT$3.24B 102.88M USD | NT$203.21K 6.46K USD | NT$15.05 0.48 USD | NT$15.90 0.51 USD | NT$3.24B 102.88M USD | 0 | -NT$1.77 -0.05 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$24.95 0.79 USD |
-0.99
|
NT$2.76B 87.77M USD | NT$297.30K 9.45K USD | NT$24.30 0.77 USD | NT$25.40 0.81 USD | NT$2.76B 87.77M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
+4.89
|
NT$2.07B 65.74M USD | NT$34.25K 1.09K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$2.07B 65.74M USD | 0 | -NT$1.82 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.80 0.79 USD |
+0.4
|
NT$1.80B 57.09M USD | NT$32.16K 1.02K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$1.80B 57.09M USD | 0 | -NT$1.15 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.30 1.12 USD |
-1.12
|
NT$1.50B 47.71M USD | NT$45.39K 1.44K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$1.50B 47.71M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-0.51
|
NT$1.12B 35.66M USD | NT$22.75K 722.92 USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$1.12B 35.66M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$986.10M 31.33M USD | NT$38.00K 1.21K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$986.10M 31.33M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.00 12.46 USD |
+0.26
|
NT$21.35B 678.39M USD | NT$7.04K 223.63 USD | NT$391.00 12.42 USD | NT$405.00 12.87 USD | NT$21.35B 678.39M USD | 29.83 | NT$13.14 0.42 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.80 2.03 USD |
+0.31
|
NT$5.47B 173.82M USD | NT$16.05K 510.09 USD | NT$63.70 2.02 USD | NT$64.00 2.03 USD | NT$5.47B 173.82M USD | 31.42 | NT$2.03 0.06 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.30 2.36 USD |
0
|
NT$3.31B 105.28M USD | NT$5.13K 162.98 USD | NT$74.30 2.36 USD | NT$74.60 2.37 USD | NT$3.31B 105.28M USD | 12.72 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.00 3.72 USD |
0
|
NT$3.17B 100.75M USD | NT$4.31K 136.86 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$3.17B 100.75M USD | 10.85 | NT$10.78 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.60 1.48 USD |
+3.56
|
NT$2.97B 94.35M USD | NT$9.44K 299.96 USD | NT$44.70 1.42 USD | NT$46.60 1.48 USD | NT$2.97B 94.35M USD | 20.80 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.00 1.24 USD |
-2.26
|
NT$2.78B 88.36M USD | NT$15.49K 492.2 USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$2.78B 88.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$77.30 2.46 USD |
-1.02
|
NT$2.55B 80.98M USD | NT$76.23K 2.42K USD | NT$77.00 2.45 USD | NT$78.20 2.48 USD | NT$2.55B 80.98M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
0
|
NT$2.47B 78.64M USD | NT$34.39K 1.09K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.95 0.48 USD |
+1.36
|
NT$2.45B 77.85M USD | NT$35.02K 1.11K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$2.45B 77.85M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
0
|
NT$1.92B 60.86M USD | NT$23.57K 748.82 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.20 0.9 USD |
0
|
NT$1.67B 53.21M USD | NT$3.00K 95.33 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$1.67B 53.21M USD | 0 | -NT$1.24 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$40.25 1.28 USD |
+0.88
|
NT$1.59B 50.52M USD | NT$9.12K 289.82 USD | NT$40.25 1.28 USD | NT$41.20 1.31 USD | NT$1.59B 50.52M USD | 0 | -NT$0.52 -0.01 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
0
|
NT$1.57B 50.01M USD | NT$2.78K 88.21 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.57B 50.01M USD | 46.92 | NT$0.39 0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$21.05 0.67 USD |
-0.71
|
NT$1.52B 48.25M USD | NT$24.07K 764.67 USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$1.52B 48.25M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.80 0.72 USD |
0
|
NT$1.38B 43.87M USD | NT$13.87K 440.85 USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.38B 43.87M USD | 570.00 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$550.00 17.48 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.70 0.98 USD |
0
|
NT$1.29B 41.07M USD | NT$16.02K 509.1 USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.29B 41.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
+1.24
|
NT$1.19B 37.94M USD | NT$17.56K 558.01 USD | NT$7.93 0.25 USD | NT$8.40 0.27 USD | NT$1.19B 37.94M USD | 0 | -NT$0.95 -0.03 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$23.55 0.75 USD |
+0.64
|
NT$1.13B 36.06M USD | NT$6.26K 198.75 USD | NT$22.50 0.71 USD | NT$23.55 0.75 USD | NT$1.13B 36.06M USD | 0 | -NT$0.75 -0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.85 0.73 USD |
0
|
NT$1.13B 35.9M USD | NT$52.83K 1.68K USD | NT$21.90 0.7 USD | NT$22.95 0.73 USD | NT$1.13B 35.9M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.70 1.04 USD |
-0.15
|
NT$1.06B 33.72M USD | NT$17.25K 547.96 USD | NT$32.60 1.04 USD | NT$32.85 1.04 USD | NT$1.06B 33.72M USD | 13.18 | NT$2.48 0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.05 0.35 USD |
-2.21
|
NT$994.50M 31.6M USD | NT$60.60K 1.93K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$994.50M 31.6M USD | 42.50 | NT$0.26 0.008 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.95 0.82 USD |
+0.39
|
NT$912.53M 29M USD | NT$4.29K 136.22 USD | NT$24.65 0.78 USD | NT$25.95 0.82 USD | NT$912.53M 29M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.41 0.2 USD |
+0.94
|
NT$878.17M 27.9M USD | NT$11.00 0.35 USD | NT$6.41 0.2 USD | NT$6.41 0.2 USD | NT$878.17M 27.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.55 1 USD |
0
|
NT$808.06M 25.68M USD | NT$7.00K 222.43 USD | NT$31.45 1 USD | NT$31.55 1 USD | NT$808.06M 25.68M USD | 18.02 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.68 0.24 USD |
+0.79
|
NT$615.34M 19.55M USD | NT$15.35K 487.88 USD | NT$7.62 0.24 USD | NT$7.89 0.25 USD | NT$615.34M 19.55M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$1.00 0.03 USD | NT$9.97 0.32 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.20 0.51 USD |
-4.14
|
NT$231.23M 7.35M USD | NT$201.00 6.39 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$231.23M 7.35M USD | 11.91 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}