국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$396.50 12.6 USD |
-0.25
|
NT$32.88B 1.04B USD | NT$93.45K 2.97K USD | NT$385.00 12.23 USD | NT$397.50 12.63 USD | NT$32.88B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.50 1.54 USD |
+1.25
|
NT$23.25B 738.77M USD | NT$1.31M 41.57K USD | NT$48.05 1.53 USD | NT$49.35 1.57 USD | NT$23.25B 738.77M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+3.35
|
NT$23.01B 731.03M USD | NT$1.42M 45.07K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$23.01B 731.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$17.16B 545.34M USD | NT$2.76M 87.76K USD | NT$57.40 1.82 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$16.75B 532.19M USD | NT$136.03K 4.32K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.70 1.45 USD |
+1.33
|
NT$15.02B 477.39M USD | NT$1.40M 44.57K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$15.02B 477.39M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$14.30B 454.32M USD | NT$203.14K 6.45K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$14.30B 454.32M USD | 30.21 | NT$4.65 0.15 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$44.00 1.4 USD |
+3.41
|
NT$11.66B 370.48M USD | NT$477.99K 15.19K USD | NT$42.35 1.35 USD | NT$44.55 1.42 USD | NT$11.66B 370.48M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$128.00 4.07 USD |
+4.92
|
NT$9.12B 289.66M USD | NT$599.40K 19.05K USD | NT$116.00 3.69 USD | NT$131.00 4.16 USD | NT$9.12B 289.66M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.70 1.8 USD |
+0.71
|
NT$8.15B 258.86M USD | NT$246.85K 7.84K USD | NT$55.80 1.77 USD | NT$56.80 1.8 USD | NT$8.15B 258.86M USD | 21.07 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.90 2.13 USD |
-0.45
|
NT$8.10B 257.47M USD | NT$57.26K 1.82K USD | NT$66.60 2.12 USD | NT$67.70 2.15 USD | NT$8.10B 257.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$7.23B 229.7M USD | NT$376.57K 11.97K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$7.23B 229.7M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.95 1.02 USD |
-0.47
|
NT$6.08B 193.09M USD | NT$91.01K 2.89K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$6.08B 193.09M USD | 16.64 | NT$1.92 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.51 0.27 USD |
-0.7
|
NT$6.06B 192.49M USD | NT$567.15K 18.02K USD | NT$8.48 0.27 USD | NT$8.59 0.27 USD | NT$6.06B 192.49M USD | 141.83 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-2.79
|
NT$5.95B 188.9M USD | NT$955.80K 30.37K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$5.95B 188.9M USD | 11.19 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.25 0.87 USD |
+0.94
|
NT$5.60B 178.01M USD | NT$26.71K 848.69 USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.60B 178.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$5.20B 165.37M USD | NT$56.27K 1.79K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$5.20B 165.37M USD | 27.46 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
+0.82
|
NT$5.09B 161.84M USD | NT$126.45K 4.02K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$4.62B 146.96M USD | NT$164.01K 5.21K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.62B 146.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.20 2.04 USD |
+1.27
|
NT$4.58B 145.43M USD | NT$67.66K 2.15K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$4.58B 145.43M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.70 0.94 USD |
+6.83
|
NT$3.91B 124.18M USD | NT$1.64M 52.1K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$3.91B 124.18M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.75 1.36 USD |
-0.58
|
NT$3.82B 121.42M USD | NT$76.26K 2.42K USD | NT$42.60 1.35 USD | NT$43.15 1.37 USD | NT$3.82B 121.42M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.30 1.73 USD |
+4.22
|
NT$3.67B 116.54M USD | NT$179.78K 5.71K USD | NT$51.50 1.64 USD | NT$54.30 1.73 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$3.23B 102.64M USD | NT$181.21K 5.76K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$2.85B 90.64M USD | NT$153.45K 4.88K USD | NT$25.05 0.8 USD | NT$25.55 0.81 USD | NT$2.85B 90.64M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.85 1.17 USD |
+2.92
|
NT$2.83B 90.06M USD | NT$204.86K 6.51K USD | NT$35.85 1.14 USD | NT$36.95 1.17 USD | NT$2.83B 90.06M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
+1.67
|
NT$2.71B 86.14M USD | NT$104.26K 3.31K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.10 0.42 USD |
+1.56
|
NT$2.22B 70.63M USD | NT$229.37K 7.29K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$2.22B 70.63M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.15 1.28 USD |
-0.12
|
NT$2.11B 67.1M USD | NT$236.96K 7.53K USD | NT$39.85 1.27 USD | NT$40.95 1.3 USD | NT$2.11B 67.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.10 0.8 USD |
+2.03
|
NT$1.93B 61.4M USD | NT$54.40K 1.73K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.93B 61.4M USD | 29.88 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.25 0.83 USD |
-1.69
|
NT$1.30B 41.25M USD | NT$41.73K 1.33K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$1.30B 41.25M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.50 0.43 USD |
+4.65
|
NT$1.07B 34.03M USD | NT$97.69K 3.1K USD | NT$12.70 0.4 USD | NT$13.55 0.43 USD | NT$1.07B 34.03M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$922.50M 29.31M USD | NT$24.26K 770.96 USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.43 0.24 USD |
-1.46
|
NT$595.31M 18.92M USD | NT$32.52K 1.03K USD | NT$7.29 0.23 USD | NT$7.56 0.24 USD | NT$595.31M 18.92M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$19.00 0.6 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$4.78B 151.88M USD | NT$55.30K 1.76K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
0
|
NT$3.19B 101.45M USD | NT$34.00K 1.08K USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.90 3.05 USD |
+0.63
|
NT$2.60B 82.58M USD | NT$20.12K 639.29 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.60B 82.58M USD | 9.58 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.75 1.01 USD |
+0.95
|
NT$2.02B 64.28M USD | NT$6.09K 193.48 USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$2.02B 64.28M USD | 14.56 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.79B 56.95M USD | NT$3.50K 111.21 USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$1.79B 56.95M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.20 0.8 USD |
+2.86
|
NT$1.75B 55.56M USD | NT$40.44K 1.28K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.75B 55.56M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.58B 50.06M USD | NT$20.01K 635.92 USD | NT$13.80 0.44 USD | NT$14.40 0.46 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-0.61
|
NT$1.39B 44.27M USD | NT$14.49K 460.49 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$34.50 1.1 USD |
-2.68
|
NT$1.37B 43.54M USD | NT$12.20K 387.79 USD | NT$33.25 1.06 USD | NT$35.10 1.12 USD | NT$1.37B 43.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.48
|
NT$1.25B 39.64M USD | NT$58.59K 1.86K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$48.18K 1.53K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$1.14B 36.12M USD | NT$8.00K 254.2 USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$1.14B 36.12M USD | 858.75 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.80 0.82 USD |
+4.24
|
NT$1.08B 34.33M USD | NT$13.50K 429.03 USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$1.08B 34.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$1.04B 32.9M USD | NT$10.79K 342.86 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$1.04B 32.9M USD | 13.07 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-1.82
|
NT$1.02B 32.47M USD | NT$40.80K 1.3K USD | NT$6.88 0.22 USD | NT$7.20 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$983.63M 31.26M USD | NT$80.49K 2.56K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$983.63M 31.26M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.75 0.56 USD |
-4.05
|
NT$857.29M 27.24M USD | NT$4.11K 130.47 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$857.29M 27.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.50 0.94 USD |
-0.17
|
NT$755.55M 24.01M USD | NT$1.00K 31.78 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$755.55M 24.01M USD | 17.87 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$201.00 6.39 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$2.01K 63.71 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$234.85M 7.46M USD | NT$17.05K 541.83 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$234.85M 7.46M USD | 16.22 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}