국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202 6.42 USD |
+1
|
$34.03B 1.08B USD | $219.6K 6.98K USD | $194 6.16 USD | $203 6.45 USD | $34.03B 1.08B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.36
|
$29.57B 939.49M USD | $3.56M 113.23K USD | $61.6 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $289 9.18 USD |
-0.34
|
$23.91B 759.67M USD | $744.71K 23.66K USD | $277 8.8 USD | $290 9.21 USD | $23.91B 759.67M USD | 0 | -$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.1 2.2 USD |
-1.85
|
$18.88B 599.86M USD | $900.24K 28.61K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.88B 599.86M USD | 0 | -$0.89 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.3 1.79 USD |
+1.44
|
$14.9B 473.37M USD | $508.92K 16.17K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.9B 473.37M USD | 0 | -$7.01 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161 5.12 USD |
-0.31
|
$14.1B 448.13M USD | $182.78K 5.81K USD | $160 5.08 USD | $163 5.18 USD | $14.1B 448.13M USD | 34.84 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.15 1.09 USD |
-0.44
|
$11.23B 356.73M USD | $787.63K 25.03K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.23B 356.73M USD | 0 | -$0.42 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.4 2.27 USD |
+0.42
|
$10.12B 321.43M USD | $435.01K 13.82K USD | $70.2 2.23 USD | $72 2.29 USD | $10.12B 321.43M USD | 6.24 | $11.43 0.36 USD | |
| TCM Biotech International Corp. 4169.TWO | $170.5 5.42 USD |
-0.29
|
$10.07B 319.91M USD | $261.66K 8.31K USD | $159.5 5.07 USD | $171.5 5.45 USD | $10.07B 319.91M USD | 347.95 | $0.49 0.02 USD | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
-1.09
|
$7.67B 243.76M USD | $1.32M 42.08K USD | $18.2 0.58 USD | $18.55 0.59 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $438.43K 13.93K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $32.4 1.03 USD |
-2.85
|
$6.93B 220.33M USD | $323.14K 10.27K USD | $32 1.02 USD | $33.35 1.06 USD | $6.93B 220.33M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.65 1.04 USD |
-4.25
|
$6.77B 214.98M USD | $509.08K 16.18K USD | $32.5 1.03 USD | $34.1 1.08 USD | $6.77B 214.98M USD | 0 | -$2.45 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.27 0.29 USD |
+0.65
|
$6.6B 209.68M USD | $869.36K 27.62K USD | $9.1 0.29 USD | $9.44 0.3 USD | $6.6B 209.68M USD | 0 | -$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.55 0.75 USD |
-2.89
|
$6.19B 196.78M USD | $660.48K 20.99K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.19B 196.78M USD | 0 | -$9.58 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32 1.02 USD |
-0.31
|
$6.09B 193.39M USD | $138.71K 4.41K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.09B 193.39M USD | 19.75 | $1.62 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.05 0.54 USD |
+0.29
|
$5.29B 168.19M USD | $605.8K 19.25K USD | $16.75 0.53 USD | $17.35 0.55 USD | $5.29B 168.19M USD | 11.75 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.4 1.35 USD |
-1.62
|
$5.27B 167.54M USD | $252.58K 8.03K USD | $41.9 1.33 USD | $43.15 1.37 USD | $5.27B 167.54M USD | 0 | -$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $46.6 1.48 USD |
+1.53
|
$4.16B 132.06M USD | $1.02M 32.39K USD | $44.2 1.4 USD | $48.3 1.53 USD | $4.16B 132.06M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $34.15 1.09 USD |
-0.44
|
$3.68B 116.79M USD | $330.93K 10.52K USD | $33.75 1.07 USD | $34.15 1.09 USD | $3.68B 116.79M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.7 1.48 USD |
-0.95
|
$3.6B 114.23M USD | $140.96K 4.48K USD | $46.3 1.47 USD | $47.3 1.5 USD | $3.6B 114.23M USD | 25.65 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.7 1.61 USD |
+1.2
|
$3.42B 108.82M USD | $167.36K 5.32K USD | $49 1.56 USD | $51.3 1.63 USD | $3.42B 108.82M USD | 0 | -$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
+0.21
|
$2.64B 83.98M USD | $95.3K 3.03K USD | $22.8 0.72 USD | $23.75 0.75 USD | $2.64B 83.98M USD | 0 | -$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $15.95 0.51 USD |
-1.24
|
$2.61B 83.05M USD | $128.71K 4.09K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.61B 83.05M USD | 0 | -$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $22.25 0.71 USD |
-1.11
|
$2.41B 76.69M USD | $168.26K 5.35K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.41B 76.69M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14 0.44 USD |
0
|
$2.08B 66.21M USD | $163.47K 5.19K USD | $13.65 0.43 USD | $14.6 0.46 USD | $2.08B 66.21M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.1 1.05 USD |
+0.61
|
$1.97B 62.45M USD | $58.73K 1.87K USD | $32.8 1.04 USD | $33.2 1.05 USD | $1.97B 62.45M USD | 0 | -$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.95 0.82 USD |
-1.89
|
$1.88B 59.74M USD | $151.44K 4.81K USD | $25.25 0.8 USD | $26.35 0.84 USD | $1.88B 59.74M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16 0.51 USD |
+0.31
|
$1.27B 40.43M USD | $52K 1.65K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.27B 40.43M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.2 0.42 USD |
+1.15
|
$1.19B 37.75M USD | $44.74K 1.42K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.19B 37.75M USD | 50.76 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.85 0.25 USD |
-0.88
|
$628.96M 19.99M USD | $39.11K 1.24K USD | $7.69 0.24 USD | $7.93 0.25 USD | $628.96M 19.99M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
0
|
$21.4B 680.12M USD | $3.04K 96.5 USD | $393 12.49 USD | $393 12.49 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $95.5 3.03 USD |
+0.1
|
$11.71B 372.1M USD | $149.82K 4.76K USD | $92.2 2.93 USD | $95.9 3.05 USD | $11.71B 372.1M USD | 0 | -$0.47 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.6 2.05 USD |
-1.37
|
$5.54B 176M USD | $139.03K 4.42K USD | $64 2.03 USD | $65.2 2.07 USD | $5.54B 176M USD | 44.55 | $1.45 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.6 0.91 USD |
-0.69
|
$3.98B 126.6M USD | $135.17K 4.29K USD | $28.2 0.9 USD | $28.9 0.92 USD | $3.98B 126.6M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $17.57K 558.36 USD | $131.5 4.18 USD | $133 4.23 USD | $3.58B 113.67M USD | 12.30 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78.2 2.48 USD |
+0.26
|
$3.49B 110.8M USD | $14.12K 448.76 USD | $78 2.48 USD | $78.3 2.49 USD | $3.49B 110.8M USD | 11.67 | $6.7 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.1 1.37 USD |
-1.15
|
$3.07B 97.65M USD | $6.16K 195.74 USD | $41.95 1.33 USD | $44 1.4 USD | $3.07B 97.65M USD | 0 | -$1.96 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.05 1.53 USD |
-1.13
|
$3.06B 97.29M USD | $48.25K 1.53K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.06B 97.29M USD | 23.21 | $2.07 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.4 2.62 USD |
-1.08
|
$2.68B 85.11M USD | $52.95K 1.68K USD | $81.7 2.6 USD | $82.5 2.62 USD | $2.68B 85.11M USD | 0 | -$2.76 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.05 0.8 USD |
-0.79
|
$1.93B 61.22M USD | $78.74K 2.5K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.93B 61.22M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.4 0.58 USD |
-0.54
|
$1.58B 50.29M USD | $15.16K 481.84 USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.58B 50.29M USD | 102.22 | $0.18 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35.25 1.12 USD |
+8.46
|
$1.51B 48.11M USD | $586.44K 18.63K USD | $32.35 1.03 USD | $35.45 1.13 USD | $1.51B 48.11M USD | 0 | -$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | $20 0.64 USD |
-1.72
|
$1.44B 45.84M USD | $84.47K 2.68K USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.44B 45.84M USD | 0 | -$2.13 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.55 0.75 USD |
-1.67
|
$1.43B 45.31M USD | $150.9K 4.79K USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.43B 45.31M USD | 0 | -$0.1 -0.003 USD | |
| BiOptic Inc. 6850.TWO | $41.5 1.32 USD |
-3.49
|
$1.37B 43.63M USD | $11.3K 359.06 USD | $41.5 1.32 USD | $42.75 1.36 USD | $1.37B 43.63M USD | 64.84 | $0.64 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.93 0.28 USD |
+0.11
|
$1.3B 41.42M USD | $89.95K 2.86K USD | $8.51 0.27 USD | $8.94 0.28 USD | $1.3B 41.42M USD | 0 | -$0.98 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.35 0.71 USD |
-1.11
|
$1.29B 40.98M USD | $189.18K 6.01K USD | $21.65 0.69 USD | $22.5 0.71 USD | $1.29B 40.98M USD | 0 | -$2.25 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
0
|
$1.26B 40.1M USD | $9K 285.98 USD | $31.75 1.01 USD | $32 1.02 USD | $1.26B 40.1M USD | 0 | -$0.45 -0.01 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Lukas Biomedical Inc. 6814.TWO | $28.4 0.9 USD |
+1.43
|
$1.19B 37.79M USD | $253.51K 8.06K USD | $27.7 0.88 USD | $29.35 0.93 USD | $1.19B 37.79M USD | 0 | -$2.32 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.95 0.76 USD |
+0.84
|
$1.18B 37.63M USD | $70.18K 2.23K USD | $23.4 0.74 USD | $24.05 0.76 USD | $1.18B 37.63M USD | 0 | -$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
-1.17
|
$1.09B 34.75M USD | $5.22K 165.71 USD | $33.7 1.07 USD | $34 1.08 USD | $1.09B 34.75M USD | 15.89 | $2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.2 0.64 USD |
+1
|
$973.43M 30.93M USD | $12.11K 384.93 USD | $20 0.64 USD | $20.3 0.65 USD | $973.43M 30.93M USD | 0 | -$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.1 0.86 USD |
+0.74
|
$952.97M 30.28M USD | $2.93K 93.23 USD | $27.1 0.86 USD | $27.8 0.88 USD | $952.97M 30.28M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.56 0.21 USD |
-7.61
|
$898.72M 28.56M USD | $48.2K 1.53K USD | $6.51 0.21 USD | $7.05 0.22 USD | $898.72M 28.56M USD | 0 | -$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.75 1.01 USD |
+1.11
|
$813.18M 25.84M USD | $17.2K 546.53 USD | $30.35 0.96 USD | $31.8 1.01 USD | $813.18M 25.84M USD | 16.97 | $1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-0.96
|
$310.86M 9.88M USD | $1.1K 34.95 USD | $10.1 0.32 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19 0.6 USD |
-1.55
|
$292.6M 9.3M USD | $10.03K 318.71 USD | $18.7 0.59 USD | $19 0.6 USD | $292.6M 9.3M USD | 18.81 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.6 0.56 USD |
-1.12
|
$251.21M 7.98M USD | $10.81K 343.52 USD | $17.2 0.55 USD | $17.8 0.57 USD | $251.21M 7.98M USD | 12.39 | $1.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}