국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.6 1.96 USD |
+2.16
|
$29.45B 935.68M USD | $769.7K 24.46K USD | $61.6 1.96 USD | $62.6 1.99 USD | $29.45B 935.68M USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156.5 4.97 USD |
+0.97
|
$26.43B 839.9M USD | $55.6K 1.77K USD | $156.5 4.97 USD | $159.5 5.07 USD | $26.43B 839.9M USD | 0 | -$2.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.5 2.56 USD |
+1.13
|
$21.98B 698.52M USD | $306.72K 9.75K USD | $80 2.54 USD | $81.2 2.58 USD | $21.98B 698.52M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-0.16
|
$18.56B 589.71M USD | $111.33K 3.54K USD | $61.4 1.95 USD | $62.5 1.99 USD | $18.56B 589.71M USD | 0 | -$2.28 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.8 1.55 USD |
0
|
$16.04B 509.75M USD | $362.87K 11.53K USD | $48.6 1.54 USD | $49.5 1.57 USD | $16.04B 509.75M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167 5.31 USD |
0
|
$13.3B 422.66M USD | $119.18K 3.79K USD | $167 5.31 USD | $168.5 5.35 USD | $13.3B 422.66M USD | 36.78 | $4.54 0.14 USD | |
| PharmaEngine, Inc. 4162.TWO | $88.8 2.82 USD |
+1.25
|
$12.76B 405.41M USD | $217.15K 6.9K USD | $88.4 2.81 USD | $89.3 2.84 USD | $12.76B 405.41M USD | 7.29 | $12.17 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $38 1.21 USD |
-9.95
|
$9.99B 317.52M USD | $1.38M 43.7K USD | $38 1.21 USD | $38 1.21 USD | $9.99B 317.52M USD | 0 | -$9.89 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $60.5 1.92 USD |
+1.51
|
$9.93B 315.41M USD | $23.27K 739.28 USD | $60 1.91 USD | $60.5 1.92 USD | $9.93B 315.41M USD | 0 | -$8.9 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $119.5 3.8 USD |
+0.42
|
$9.88B 313.92M USD | $97.17K 3.09K USD | $118.5 3.77 USD | $122 3.88 USD | $9.88B 313.92M USD | 0 | -$9.46 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.8 1.36 USD |
+0.24
|
$9.16B 291.05M USD | $141.09K 4.48K USD | $42 1.33 USD | $44 1.4 USD | $9.16B 291.05M USD | 0 | -$0.99 -0.03 USD | |
| Adimmune Corporation 4142.TW | $18.25 0.58 USD |
+0.55
|
$7.69B 244.43M USD | $351.39K 11.17K USD | $18.25 0.58 USD | $18.45 0.59 USD | $7.69B 244.43M USD | 0 | -$0.58 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.5 0.3 USD |
+0.96
|
$6.82B 216.69M USD | $125.7K 3.99K USD | $9.43 0.3 USD | $9.54 0.3 USD | $6.82B 216.69M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.5 0.97 USD |
-0.16
|
$6.33B 201M USD | $95.29K 3.03K USD | $30.4 0.97 USD | $31.2 0.99 USD | $6.33B 201M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.2 0.58 USD |
+1.96
|
$5.78B 183.56M USD | $190.68K 6.06K USD | $18.05 0.57 USD | $18.25 0.58 USD | $5.78B 183.56M USD | 31.92 | $0.57 0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $67.3 2.14 USD |
+1.37
|
$5.77B 183.35M USD | $5.64K 179.28 USD | $66.5 2.11 USD | $67.5 2.14 USD | $5.77B 183.35M USD | 46.41 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.2 0.99 USD |
+0.16
|
$5.65B 179.58M USD | $14.83K 471.32 USD | $31.1 0.99 USD | $31.3 0.99 USD | $5.65B 179.58M USD | 18.57 | $1.68 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.2 0.93 USD |
+1.04
|
$4.07B 129.25M USD | $43.31K 1.38K USD | $28.95 0.92 USD | $29.2 0.93 USD | $4.07B 129.25M USD | 0 | -$1.47 -0.04 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.8 1.68 USD |
+3.12
|
$4.06B 128.87M USD | $152.54K 4.85K USD | $51.7 1.64 USD | $53 1.68 USD | $4.06B 128.87M USD | 40.61 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.68
|
$3.98B 126.39M USD | $29K 921.61 USD | $89 2.83 USD | $89.6 2.85 USD | $3.98B 126.39M USD | 10.13 | $8.8 0.28 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.2 1.02 USD |
0
|
$3.22B 102.27M USD | $47.23K 1.5K USD | $32.15 1.02 USD | $32.7 1.04 USD | $3.22B 102.27M USD | 25.35 | $1.27 0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $99.3 3.16 USD |
+0.1
|
$3.21B 102.06M USD | $31.17K 990.4 USD | $98.8 3.14 USD | $99.3 3.16 USD | $3.21B 102.06M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
+1.1
|
$2.88B 91.39M USD | $35.13K 1.12K USD | $32 1.02 USD | $32.55 1.03 USD | $2.88B 91.39M USD | 0 | -$3.29 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.4 0.49 USD |
+4.1
|
$2.29B 72.79M USD | $97.69K 3.1K USD | $14.35 0.46 USD | $15.4 0.49 USD | $2.29B 72.79M USD | 0 | -$1.05 -0.03 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.15 0.64 USD |
0
|
$2.25B 71.4M USD | $10.01K 318.2 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.25B 71.4M USD | 87.60 | $0.23 0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.5 0.87 USD |
+0.55
|
$1.67B 52.91M USD | $77.04K 2.45K USD | $27.1 0.86 USD | $27.75 0.88 USD | $1.67B 52.91M USD | 26.96 | $1.02 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $15.78K 501.26 USD | $36.25 1.15 USD | $37.05 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.46
|
$1.02B 32.37M USD | $75.85K 2.41K USD | $11 0.35 USD | $11.35 0.36 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.7 0.53 USD |
-5.92
|
$991.65M 31.51M USD | $48.55K 1.54K USD | $16.7 0.53 USD | $18.2 0.58 USD | $991.65M 31.51M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $449.5 14.28 USD |
+5.28
|
$24.48B 777.89M USD | $78.86K 2.51K USD | $429 13.63 USD | $453.5 14.41 USD | $24.48B 777.89M USD | 36.04 | $12.47 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $85.2 2.71 USD |
+2.77
|
$10.62B 337.37M USD | $131.53K 4.18K USD | $83.9 2.67 USD | $85.6 2.72 USD | $10.62B 337.37M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+5.71
|
$6.45B 205.09M USD | $73.81K 2.35K USD | $48.4 1.54 USD | $50.6 1.61 USD | $6.45B 205.09M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $121 3.84 USD |
-1.63
|
$3.28B 104.2M USD | $5K 158.88 USD | $121 3.84 USD | $121.5 3.86 USD | $3.28B 104.2M USD | 13.65 | $8.86 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.3 0.84 USD |
+0.19
|
$3.27B 103.84M USD | $73.63K 2.34K USD | $26.05 0.83 USD | $26.4 0.84 USD | $3.27B 103.84M USD | 0 | -$0.95 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $45 1.43 USD |
-0.55
|
$3.21B 101.97M USD | $2.22K 70.54 USD | $44.45 1.41 USD | $45.2 1.44 USD | $3.21B 101.97M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.1 1.69 USD |
+0.95
|
$3.13B 99.55M USD | $9.12K 289.82 USD | $53 1.68 USD | $53.4 1.7 USD | $3.13B 99.55M USD | 30.69 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.3 1.66 USD |
+0.19
|
$3.09B 98.13M USD | $12.04K 382.45 USD | $52 1.65 USD | $53 1.68 USD | $3.09B 98.13M USD | 145.27 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $25.5 0.81 USD |
+5.59
|
$2.82B 89.61M USD | $60.41K 1.92K USD | $24 0.76 USD | $25.5 0.81 USD | $2.82B 89.61M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
+3.45
|
$2.48B 78.9M USD | $24.57K 780.78 USD | $17.6 0.56 USD | $18 0.57 USD | $2.48B 78.9M USD | 0 | -$2.68 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.45 0.9 USD |
+1.25
|
$2.21B 70.11M USD | $28.37K 901.43 USD | $28.1 0.89 USD | $28.8 0.92 USD | $2.21B 70.11M USD | 30.26 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $16.4 0.52 USD |
+1.87
|
$1.77B 56.39M USD | $47.72K 1.52K USD | $16.15 0.51 USD | $16.65 0.53 USD | $1.77B 56.39M USD | 0 | -$2.12 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.3 0.61 USD |
-0.76
|
$1.67B 53.05M USD | $16.31K 518.25 USD | $19.3 0.61 USD | $20.7 0.66 USD | $1.67B 53.05M USD | 29.24 | $0.66 0.02 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
+3.41
|
$1.37B 43.49M USD | $7.07K 224.62 USD | $43.5 1.38 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 52.29 | $0.87 0.03 USD | |
| Enimmune corporation 6564.TWO | $18.5 0.59 USD |
0
|
$1.33B 42.35M USD | $4.05K 128.53 USD | $18.2 0.58 USD | $18.5 0.59 USD | $1.33B 42.35M USD | 0 | -$2.2 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.2 0.58 USD |
0
|
$1.32B 41.9M USD | $16.34K 519.08 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.32B 41.9M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
0
|
$1.3B 41.42M USD | $8.21K 260.88 USD | $33 1.05 USD | $33.5 1.06 USD | $1.3B 41.42M USD | 0 | -$1.23 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.9 0.44 USD |
0
|
$1.25B 39.75M USD | $4K 127.13 USD | $13.9 0.44 USD | $13.9 0.44 USD | $1.25B 39.75M USD | 55.60 | $0.25 0.007 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.75 0.75 USD |
-0.84
|
$1.17B 37.32M USD | $21.02K 667.85 USD | $23.5 0.75 USD | $24 0.76 USD | $1.17B 37.32M USD | 0 | -$2.47 -0.07 USD | |
| Neith Corporation 6236.TWO | $27.9 0.89 USD |
-3.63
|
$1.16B 36.93M USD | $1K 31.78 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.16B 36.93M USD | 0 | -$0.41 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.55 0.62 USD |
+0.26
|
$1.1B 34.91M USD | $9.02K 286.61 USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.1B 34.91M USD | 72.40 | $0.27 0.008 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.52 0.24 USD |
+5.03
|
$1.1B 34.88M USD | $39.22K 1.25K USD | $7.1 0.23 USD | $7.53 0.24 USD | $1.1B 34.88M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.5 0.81 USD |
+0.79
|
$1.07B 34.12M USD | $10 0.32 USD | $25.5 0.81 USD | $25.5 0.81 USD | $1.07B 34.12M USD | 0 | -$1.02 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.8 0.95 USD |
-0.5
|
$1.05B 33.3M USD | $1.03K 32.57 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.05B 33.3M USD | 0 | -$1.54 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.15 0.58 USD |
-0.55
|
$1.04B 33.14M USD | $66.51K 2.11K USD | $18 0.57 USD | $18.3 0.58 USD | $1.04B 33.14M USD | 0 | -$2.07 -0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.4 1 USD |
0
|
$1.02B 32.38M USD | $14.19K 450.99 USD | $31.4 1 USD | $31.5 1 USD | $1.02B 32.38M USD | 15.77 | $1.99 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
-0.6
|
$850.32M 27.02M USD | $8.05K 255.79 USD | $33.05 1.05 USD | $33.2 1.05 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.14 0.2 USD |
0
|
$841.18M 26.73M USD | $63.15K 2.01K USD | $6 0.19 USD | $6.25 0.2 USD | $841.18M 26.73M USD | 0 | -$0.22 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.35 0.74 USD |
+0.65
|
$759.95M 24.15M USD | $6K 190.75 USD | $22.8 0.72 USD | $23.7 0.75 USD | $759.95M 24.15M USD | 0 | -$1.49 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+0.63
|
$640.17M 20.34M USD | $12.56K 399.1 USD | $7.7 0.24 USD | $8.02 0.25 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.3 0.3 USD |
-0.66
|
$601.9M 19.13M USD | $9.5K 301.99 USD | $8.93 0.28 USD | $9.35 0.3 USD | $601.9M 19.13M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.2 0.32 USD |
+0.49
|
$307.85M 9.78M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $307.85M 9.78M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.85 0.6 USD |
+3.01
|
$290.29M 9.22M USD | $3 0.1 USD | $18.1 0.58 USD | $18.85 0.6 USD | $290.29M 9.22M USD | 17.61 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.05 0.57 USD |
-0.28
|
$234.22M 7.44M USD | $961 30.54 USD | $17.6 0.56 USD | $18.05 0.57 USD | $234.22M 7.44M USD | 10.93 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}