$3.46T
시가 총액
$301.47B
총 거래량
BTC 58.46%     ETH 11.52%
지배력

국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumosa Therapeutics Co., Ltd.  6535.TWO $202 6.42 USD
+1
$34.03B 1.08B USD $219.6K 6.98K USD $194 6.16 USD $203 6.45 USD $34.03B 1.08B USD 0 -$3.62 -0.1 USD
Oneness Biotech Co., Ltd.  4743.TWO $61.8 1.96 USD
-6.36
$29.57B 939.49M USD $3.56M 113.23K USD $61.6 1.96 USD $63 2 USD $29.57B 939.49M USD 0 -$4.01 -0.1 USD
Lin BioScience, Inc.  6696.TWO $289 9.18 USD
-0.34
$23.91B 759.67M USD $744.71K 23.66K USD $277 8.8 USD $290 9.21 USD $23.91B 759.67M USD 0 -$12.58 -0.4 USD
TaiMed Biologics Inc.  4147.TWO $69.1 2.2 USD
-1.85
$18.88B 599.86M USD $900.24K 28.61K USD $68.8 2.19 USD $70.5 2.24 USD $18.88B 599.86M USD 0 -$0.89 -0.02 USD
Tanvex BioPharma, Inc.  6541.TW $56.3 1.79 USD
+1.44
$14.9B 473.37M USD $508.92K 16.17K USD $54.6 1.73 USD $56.7 1.8 USD $14.9B 473.37M USD 0 -$7.01 -0.2 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $161 5.12 USD
-0.31
$14.1B 448.13M USD $182.78K 5.81K USD $160 5.08 USD $163 5.18 USD $14.1B 448.13M USD 34.84 $4.62 0.15 USD
Medigen Vaccine Biologics Corporation  6547.TWO $34.15 1.09 USD
-0.44
$11.23B 356.73M USD $787.63K 25.03K USD $33.75 1.07 USD $34.3 1.09 USD $11.23B 356.73M USD 0 -$0.42 -0.01 USD
PharmaEngine, Inc.  4162.TWO $71.4 2.27 USD
+0.42
$10.12B 321.43M USD $435.01K 13.82K USD $70.2 2.23 USD $72 2.29 USD $10.12B 321.43M USD 6.24 $11.43 0.36 USD
TCM Biotech International Corp.  4169.TWO $170.5 5.42 USD
-0.29
$10.07B 319.91M USD $261.66K 8.31K USD $159.5 5.07 USD $171.5 5.45 USD $10.07B 319.91M USD 347.95 $0.49 0.02 USD
Adimmune Corporation  4142.TW $18.2 0.58 USD
-1.09
$7.67B 243.76M USD $1.32M 42.08K USD $18.2 0.58 USD $18.55 0.59 USD $7.67B 243.76M USD 0 -$0.53 -0.01 USD
Pharmosa Biopharm Inc.  6875.TWO $55.7 1.77 USD
+9.86
$7.19B 228.47M USD $438.43K 13.93K USD $52.5 1.67 USD $55.7 1.77 USD $7.19B 228.47M USD 0 -$2.15 -0.06 USD
CHO Pharma, Inc.  6586.TWO $32.4 1.03 USD
-2.85
$6.93B 220.33M USD $323.14K 10.27K USD $32 1.02 USD $33.35 1.06 USD $6.93B 220.33M USD 0 -$1.03 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $32.65 1.04 USD
-4.25
$6.77B 214.98M USD $509.08K 16.18K USD $32.5 1.03 USD $34.1 1.08 USD $6.77B 214.98M USD 0 -$2.45 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.27 0.29 USD
+0.65
$6.6B 209.68M USD $869.36K 27.62K USD $9.1 0.29 USD $9.44 0.3 USD $6.6B 209.68M USD 0 -$0.33 -0.01 USD
OBI Pharma, Inc.  4174.TWO $23.55 0.75 USD
-2.89
$6.19B 196.78M USD $660.48K 20.99K USD $23.25 0.74 USD $24.1 0.77 USD $6.19B 196.78M USD 0 -$9.58 -0.3 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32 1.02 USD
-0.31
$6.09B 193.39M USD $138.71K 4.41K USD $31.8 1.01 USD $32.15 1.02 USD $6.09B 193.39M USD 19.75 $1.62 0.05 USD
Savior Lifetec Corporation  4167.TWO $17.05 0.54 USD
+0.29
$5.29B 168.19M USD $605.8K 19.25K USD $16.75 0.53 USD $17.35 0.55 USD $5.29B 168.19M USD 11.75 $1.45 0.05 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $42.4 1.35 USD
-1.62
$5.27B 167.54M USD $252.58K 8.03K USD $41.9 1.33 USD $43.15 1.37 USD $5.27B 167.54M USD 0 -$1.05 -0.03 USD
Senhwa Biosciences, Inc.  6492.TWO $46.6 1.48 USD
+1.53
$4.16B 132.06M USD $1.02M 32.39K USD $44.2 1.4 USD $48.3 1.53 USD $4.16B 132.06M USD 0 -$3.13 -0.09 USD
TWi Biotechnology, Inc.  6610.TWO $34.15 1.09 USD
-0.44
$3.68B 116.79M USD $330.93K 10.52K USD $33.75 1.07 USD $34.15 1.09 USD $3.68B 116.79M USD 0 -$1.76 -0.05 USD
3D Global Biotech Inc.  6808.TWO $46.7 1.48 USD
-0.95
$3.6B 114.23M USD $140.96K 4.48K USD $46.3 1.47 USD $47.3 1.5 USD $3.6B 114.23M USD 25.65 $1.82 0.06 USD
Sagittarius Life Science Corp  3205.TWO $50.7 1.61 USD
+1.2
$3.42B 108.82M USD $167.36K 5.32K USD $49 1.56 USD $51.3 1.63 USD $3.42B 108.82M USD 0 -$1.44 -0.04 USD
TaiRx, Inc.  6580.TWO $23.6 0.75 USD
+0.21
$2.64B 83.98M USD $95.3K 3.03K USD $22.8 0.72 USD $23.75 0.75 USD $2.64B 83.98M USD 0 -$1.28 -0.04 USD
Intech Biopharm Corporation  6461.TWO $15.95 0.51 USD
-1.24
$2.61B 83.05M USD $128.71K 4.09K USD $15.9 0.51 USD $16.15 0.51 USD $2.61B 83.05M USD 0 -$2.23 -0.07 USD
GlycoNex Incorporation  4168.TWO $22.25 0.71 USD
-1.11
$2.41B 76.69M USD $168.26K 5.35K USD $22.15 0.7 USD $22.75 0.72 USD $2.41B 76.69M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $14 0.44 USD
0
$2.08B 66.21M USD $163.47K 5.19K USD $13.65 0.43 USD $14.6 0.46 USD $2.08B 66.21M USD 0 -$1.83 -0.05 USD
Advagene Biopharma Co., Ltd.  6709.TWO $33.1 1.05 USD
+0.61
$1.97B 62.45M USD $58.73K 1.87K USD $32.8 1.04 USD $33.2 1.05 USD $1.97B 62.45M USD 0 -$1.25 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $25.95 0.82 USD
-1.89
$1.88B 59.74M USD $151.44K 4.81K USD $25.25 0.8 USD $26.35 0.84 USD $1.88B 59.74M USD 0 -$2.46 -0.07 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16 0.51 USD
+0.31
$1.27B 40.43M USD $52K 1.65K USD $15.95 0.51 USD $16.55 0.53 USD $1.27B 40.43M USD 0 -$2.3 -0.07 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.2 0.42 USD
+1.15
$1.19B 37.75M USD $44.74K 1.42K USD $12.9 0.41 USD $13.3 0.42 USD $1.19B 37.75M USD 50.76 $0.26 0.008 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.85 0.25 USD
-0.88
$628.96M 19.99M USD $39.11K 1.24K USD $7.69 0.24 USD $7.93 0.25 USD $628.96M 19.99M USD 0 -$0.32 -0.01 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $393 12.49 USD
0
$21.4B 680.12M USD $3.04K 96.5 USD $393 12.49 USD $393 12.49 USD $21.4B 680.12M USD 30.77 $12.77 0.41 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $95.5 3.03 USD
+0.1
$11.71B 372.1M USD $149.82K 4.76K USD $92.2 2.93 USD $95.9 3.05 USD $11.71B 372.1M USD 0 -$0.47 -0.01 USD
Panion & Bf Biotech Inc.  1760.TW $64.6 2.05 USD
-1.37
$5.54B 176M USD $139.03K 4.42K USD $64 2.03 USD $65.2 2.07 USD $5.54B 176M USD 44.55 $1.45 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $28.6 0.91 USD
-0.69
$3.98B 126.6M USD $135.17K 4.29K USD $28.2 0.9 USD $28.9 0.92 USD $3.98B 126.6M USD 0 -$0.54 -0.01 USD
Syngen Biotech Co.,Ltd.  8279.TWO $132 4.19 USD
-1.12
$3.58B 113.67M USD $17.57K 558.36 USD $131.5 4.18 USD $133 4.23 USD $3.58B 113.67M USD 12.30 $10.73 0.34 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $78.2 2.48 USD
+0.26
$3.49B 110.8M USD $14.12K 448.76 USD $78 2.48 USD $78.3 2.49 USD $3.49B 110.8M USD 11.67 $6.7 0.21 USD
Sinew Pharma Inc.  6634.TWO $43.1 1.37 USD
-1.15
$3.07B 97.65M USD $6.16K 195.74 USD $41.95 1.33 USD $44 1.4 USD $3.07B 97.65M USD 0 -$1.96 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $48.05 1.53 USD
-1.13
$3.06B 97.29M USD $48.25K 1.53K USD $47.8 1.52 USD $49.25 1.56 USD $3.06B 97.29M USD 23.21 $2.07 0.07 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO $82.4 2.62 USD
-1.08
$2.68B 85.11M USD $52.95K 1.68K USD $81.7 2.6 USD $82.5 2.62 USD $2.68B 85.11M USD 0 -$2.76 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $25.05 0.8 USD
-0.79
$1.93B 61.22M USD $78.74K 2.5K USD $24.8 0.79 USD $25.25 0.8 USD $1.93B 61.22M USD 0 -$0.92 -0.02 USD
GenMont Biotech Incorporation  3164.TW $18.4 0.58 USD
-0.54
$1.58B 50.29M USD $15.16K 481.84 USD $18.35 0.58 USD $18.7 0.59 USD $1.58B 50.29M USD 102.22 $0.18 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $35.25 1.12 USD
+8.46
$1.51B 48.11M USD $586.44K 18.63K USD $32.35 1.03 USD $35.45 1.13 USD $1.51B 48.11M USD 0 -$2.04 -0.06 USD
Enimmune corporation  6564.TWO $20 0.64 USD
-1.72
$1.44B 45.84M USD $84.47K 2.68K USD $19.8 0.63 USD $20.15 0.64 USD $1.44B 45.84M USD 0 -$2.13 -0.06 USD
Abnova (Taiwan) Corporation  4133.TW $23.55 0.75 USD
-1.67
$1.43B 45.31M USD $150.9K 4.79K USD $23.1 0.73 USD $24.05 0.76 USD $1.43B 45.31M USD 0 -$0.1 -0.003 USD
BiOptic Inc.  6850.TWO $41.5 1.32 USD
-3.49
$1.37B 43.63M USD $11.3K 359.06 USD $41.5 1.32 USD $42.75 1.36 USD $1.37B 43.63M USD 64.84 $0.64 0.02 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $8.93 0.28 USD
+0.11
$1.3B 41.42M USD $89.95K 2.86K USD $8.51 0.27 USD $8.94 0.28 USD $1.3B 41.42M USD 0 -$0.98 -0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $22.35 0.71 USD
-1.11
$1.29B 40.98M USD $189.18K 6.01K USD $21.65 0.69 USD $22.5 0.71 USD $1.29B 40.98M USD 0 -$2.25 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $31.95 1.02 USD
0
$1.26B 40.1M USD $9K 285.98 USD $31.75 1.01 USD $32 1.02 USD $1.26B 40.1M USD 0 -$0.45 -0.01 USD
Neith Corporation  6236.TWO $29.3 0.93 USD
0
$1.22B 38.78M USD $1K 31.78 USD $29.3 0.93 USD $29.3 0.93 USD $1.22B 38.78M USD 2930.00 $0.01 0.0003 USD
Lukas Biomedical Inc.  6814.TWO $28.4 0.9 USD
+1.43
$1.19B 37.79M USD $253.51K 8.06K USD $27.7 0.88 USD $29.35 0.93 USD $1.19B 37.79M USD 0 -$2.32 -0.07 USD
Bio Preventive Medicine Corp.  6810.TWO $23.95 0.76 USD
+0.84
$1.18B 37.63M USD $70.18K 2.23K USD $23.4 0.74 USD $24.05 0.76 USD $1.18B 37.63M USD 0 -$2.26 -0.07 USD
Level Biotechnology Inc.  3118.TWO $33.7 1.07 USD
-1.17
$1.09B 34.75M USD $5.22K 165.71 USD $33.7 1.07 USD $34 1.08 USD $1.09B 34.75M USD 15.89 $2.12 0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20.2 0.64 USD
+1
$973.43M 30.93M USD $12.11K 384.93 USD $20 0.64 USD $20.3 0.65 USD $973.43M 30.93M USD 0 -$0.73 -0.02 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $27.1 0.86 USD
+0.74
$952.97M 30.28M USD $2.93K 93.23 USD $27.1 0.86 USD $27.8 0.88 USD $952.97M 30.28M USD 0 -$1.49 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.56 0.21 USD
-7.61
$898.72M 28.56M USD $48.2K 1.53K USD $6.51 0.21 USD $7.05 0.22 USD $898.72M 28.56M USD 0 -$0.28 -0.008 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $31.75 1.01 USD
+1.11
$813.18M 25.84M USD $17.2K 546.53 USD $30.35 0.96 USD $31.8 1.01 USD $813.18M 25.84M USD 16.97 $1.87 0.06 USD
Visgeneer Inc.  4197.TWO $10.3 0.33 USD
-0.96
$310.86M 9.88M USD $1.1K 34.95 USD $10.1 0.32 USD $10.3 0.33 USD $310.86M 9.88M USD 0 -$0.04 -0.001 USD
Feng Chi Biotech Corp.  6744.TWO $19 0.6 USD
-1.55
$292.6M 9.3M USD $10.03K 318.71 USD $18.7 0.59 USD $19 0.6 USD $292.6M 9.3M USD 18.81 $1.01 0.03 USD
RBC Bioscience Corporation  6848.TWO $17.6 0.56 USD
-1.12
$251.21M 7.98M USD $10.81K 343.52 USD $17.2 0.55 USD $17.8 0.57 USD $251.21M 7.98M USD 12.39 $1.42 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀