국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.1 1.97 USD |
-0.32
|
$29.69B 943.27M USD | $931.04K 29.58K USD | $61.3 1.95 USD | $62.7 1.99 USD | $29.69B 943.27M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
-5.61
|
$25.58B 812.68M USD | $505.25K 16.05K USD | $150.5 4.78 USD | $160.5 5.1 USD | $25.58B 812.68M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.4 2.46 USD |
-1.15
|
$21.14B 671.71M USD | $586.16K 18.63K USD | $76.7 2.44 USD | $78.4 2.49 USD | $21.14B 671.71M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
-1.86
|
$19.13B 607.96M USD | $339.28K 10.78K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.13B 607.96M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.7 1.64 USD |
+2.78
|
$17B 540.04M USD | $3.45M 109.49K USD | $50.4 1.6 USD | $53.7 1.71 USD | $17B 540.04M USD | 0 | -$0.24 -0.007 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
0
|
$13.1B 416.34M USD | $113.38K 3.6K USD | $163 5.18 USD | $165 5.24 USD | $13.1B 416.34M USD | 30.69 | $5.36 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.9 2.89 USD |
-0.76
|
$13.06B 415M USD | $397.87K 12.64K USD | $90.9 2.89 USD | $91.9 2.92 USD | $13.06B 415M USD | 7.38 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $137.5 4.37 USD |
+17.02
|
$11.37B 361.43M USD | $1.59M 50.42K USD | $116 3.69 USD | $147 4.67 USD | $11.37B 361.43M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.3 1.19 USD |
-1.71
|
$9.81B 311.67M USD | $925.99K 29.42K USD | $37.1 1.18 USD | $38.2 1.21 USD | $9.81B 311.67M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.45 1.35 USD |
-1.28
|
$9.08B 288.67M USD | $127.27K 4.04K USD | $42.05 1.34 USD | $43.05 1.37 USD | $9.08B 288.67M USD | 0 | -$0.99 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.5 1.7 USD |
-3.78
|
$8.78B 278.92M USD | $453.22K 14.4K USD | $53.2 1.69 USD | $55.2 1.75 USD | $8.78B 278.92M USD | 0 | -$7.87 -0.2 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
+0.54
|
$7.8B 247.78M USD | $1.49M 47.23K USD | $18.45 0.59 USD | $18.85 0.6 USD | $7.8B 247.78M USD | 0 | -$0.58 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.81 0.31 USD |
-1.01
|
$7.04B 223.76M USD | $367.75K 11.69K USD | $9.8 0.31 USD | $9.98 0.32 USD | $7.04B 223.76M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.35 1.06 USD |
-2.63
|
$6.92B 219.78M USD | $386.43K 12.28K USD | $33.15 1.05 USD | $34.5 1.1 USD | $6.92B 219.78M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.1 0.67 USD |
+1.2
|
$6.7B 212.8M USD | $1.32M 41.97K USD | $20.85 0.66 USD | $21.4 0.68 USD | $6.7B 212.8M USD | 37.01 | $0.57 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.45 1.03 USD |
-0.15
|
$5.88B 186.77M USD | $206.68K 6.57K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.88B 186.77M USD | 19.20 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.6 1.83 USD |
-0.17
|
$4.48B 142.47M USD | $501.26K 15.93K USD | $55.3 1.76 USD | $58.7 1.87 USD | $4.48B 142.47M USD | 44.30 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.15 0.99 USD |
+2.47
|
$4.34B 137.89M USD | $333.36K 10.59K USD | $30.1 0.96 USD | $31.2 0.99 USD | $4.34B 137.89M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
0
|
$3.98B 126.39M USD | $33.46K 1.06K USD | $88.6 2.82 USD | $89.5 2.84 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.6 1 USD |
+1.61
|
$3.16B 100.36M USD | $201.74K 6.41K USD | $31.25 0.99 USD | $31.7 1.01 USD | $3.16B 100.36M USD | 19.75 | $1.6 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $93.6 2.97 USD |
+3.08
|
$3.03B 96.2M USD | $152.89K 4.86K USD | $90.1 2.86 USD | $94.2 2.99 USD | $3.03B 96.2M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.7 1.04 USD |
-2.39
|
$2.92B 92.67M USD | $118.31K 3.76K USD | $32.5 1.03 USD | $33.5 1.06 USD | $2.92B 92.67M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
-4.35
|
$2.13B 67.59M USD | $155.96K 4.96K USD | $13.85 0.44 USD | $15 0.48 USD | $2.13B 67.59M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $89.87K 2.86K USD | $10.85 0.34 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $438.5 13.93 USD |
+4.03
|
$23.88B 758.86M USD | $100.55K 3.2K USD | $421.5 13.39 USD | $453 14.39 USD | $23.88B 758.86M USD | 32.92 | $13.32 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $107 3.4 USD |
-2.28
|
$13.33B 423.69M USD | $98.27K 3.12K USD | $107 3.4 USD | $111 3.53 USD | $13.33B 423.69M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+3.09
|
$6.45B 205.09M USD | $93.67K 2.98K USD | $49 1.56 USD | $51.4 1.63 USD | $6.45B 205.09M USD | 0 | -$1.59 -0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
-1.12
|
$6.04B 192.07M USD | $129.79K 4.12K USD | $70 2.22 USD | $71.6 2.28 USD | $6.04B 192.07M USD | 55.51 | $1.27 0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $53.4 1.7 USD |
+5.95
|
$3.81B 121.01M USD | $84.51K 2.69K USD | $50.2 1.6 USD | $54.7 1.74 USD | $3.81B 121.01M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-0.36
|
$3.77B 119.7M USD | $94.9K 3.02K USD | $137 4.35 USD | $140 4.45 USD | $3.77B 119.7M USD | 15.61 | $8.9 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
+0.18
|
$3.5B 111.14M USD | $112.53K 3.58K USD | $27.1 0.86 USD | $28.6 0.91 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56.2 1.79 USD |
+0.36
|
$3.32B 105.36M USD | $41.4K 1.32K USD | $55.8 1.77 USD | $56.3 1.79 USD | $3.32B 105.36M USD | 27.82 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.8 1.61 USD |
-1.17
|
$3B 95.32M USD | $40.46K 1.29K USD | $49.85 1.58 USD | $51.4 1.63 USD | $3B 95.32M USD | 141.11 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $12.04K 382.42 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.35 0.58 USD |
+1.38
|
$2.53B 80.43M USD | $60.84K 1.93K USD | $18.15 0.58 USD | $18.55 0.59 USD | $2.53B 80.43M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.15 0.67 USD |
+0.48
|
$2.36B 74.95M USD | $34.71K 1.1K USD | $21 0.67 USD | $21.3 0.68 USD | $2.36B 74.95M USD | 124.41 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.85 0.92 USD |
0
|
$2.24B 71.1M USD | $42.15K 1.34K USD | $28.6 0.91 USD | $28.85 0.92 USD | $2.24B 71.1M USD | 30.69 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $18.8 0.6 USD |
+0.27
|
$2.03B 64.64M USD | $102.98K 3.27K USD | $18.7 0.59 USD | $19.15 0.61 USD | $2.03B 64.64M USD | 0 | -$1.86 -0.05 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.45 0.97 USD |
+5.36
|
$1.84B 58.59M USD | $823.53K 26.17K USD | $29.4 0.93 USD | $31.1 0.99 USD | $1.84B 58.59M USD | 38.06 | $0.8 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.6 0.65 USD |
-0.48
|
$1.78B 56.63M USD | $10.26K 325.95 USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.78B 56.63M USD | 45.77 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.4
|
$1.61B 51.31M USD | $58.79K 1.87K USD | $36.1 1.15 USD | $37.3 1.19 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
0
|
$1.37B 43.49M USD | $6K 190.65 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.25 1.09 USD |
-0.72
|
$1.35B 42.99M USD | $39K 1.24K USD | $34.2 1.09 USD | $34.9 1.11 USD | $1.35B 42.99M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-1.08
|
$1.33B 42.36M USD | $75.46K 2.4K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.1 0.45 USD |
+1.08
|
$1.27B 40.32M USD | $27K 857.96 USD | $13.85 0.44 USD | $14.1 0.45 USD | $1.27B 40.32M USD | 56.39 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $17.55 0.56 USD |
-0.57
|
$1.26B 40.18M USD | $130.74K 4.15K USD | $17.3 0.55 USD | $18.05 0.57 USD | $1.26B 40.18M USD | 0 | -$2.2 -0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.1 0.67 USD |
+0.96
|
$1.21B 38.52M USD | $67.49K 2.14K USD | $20.75 0.66 USD | $21.2 0.67 USD | $1.21B 38.52M USD | 0 | -$2.07 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.85 0.73 USD |
-0.22
|
$1.13B 35.9M USD | $27.8K 883.29 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.13B 35.9M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.55 0.62 USD |
-3.69
|
$1.1B 34.91M USD | $72.48K 2.3K USD | $19 0.6 USD | $20.25 0.64 USD | $1.1B 34.91M USD | 977.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
0
|
$1.1B 34.8M USD | $18.12K 575.64 USD | $33.75 1.07 USD | $33.9 1.08 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $1K 31.81 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.1 0.23 USD |
-1.53
|
$1.04B 32.93M USD | $35.29K 1.12K USD | $7.04 0.22 USD | $7.22 0.23 USD | $1.04B 32.93M USD | 0 | -$1.29 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.35 0.55 USD |
+0.29
|
$1.03B 32.74M USD | $52.5K 1.67K USD | $16.9 0.54 USD | $17.45 0.55 USD | $1.03B 32.74M USD | 0 | -$1.27 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.1 0.92 USD |
-0.85
|
$1.02B 32.52M USD | $3.39K 107.72 USD | $29 0.92 USD | $29.1 0.92 USD | $1.02B 32.52M USD | 0 | -$1.55 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $27.25 0.87 USD |
+9.88
|
$886.88M 28.18M USD | $378.44K 12.02K USD | $24.8 0.79 USD | $27.25 0.87 USD | $886.88M 28.18M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
-1.13
|
$842.55M 26.77M USD | $9K 285.98 USD | $6.15 0.2 USD | $6.2 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.6 1.04 USD |
+0.31
|
$834.95M 26.53M USD | $3.03K 96.37 USD | $32.55 1.03 USD | $32.8 1.04 USD | $834.95M 26.53M USD | 18.95 | $1.72 0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
+0.38
|
$635.37M 20.19M USD | $79.02K 2.51K USD | $7.74 0.25 USD | $7.93 0.25 USD | $635.37M 20.19M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
0
|
$634.26M 20.15M USD | $67.37K 2.14K USD | $9.45 0.3 USD | $9.85 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $12K 381.34 USD | $10 0.32 USD | $10.5 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
0
|
$236.16M 7.5M USD | $1.3K 41.37 USD | $18.2 0.58 USD | $18.2 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}