국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70 2.22 USD |
+1.45
|
$33.46B 1.06B USD | $1.52M 48.4K USD | $68.5 2.18 USD | $70 2.22 USD | $33.46B 1.06B USD | 0 | -$2.44 -0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177.5 5.64 USD |
+2.6
|
$29.98B 952.6M USD | $278.22K 8.84K USD | $169.5 5.39 USD | $179 5.69 USD | $29.98B 952.6M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.9 2.79 USD |
-2.44
|
$24B 762.73M USD | $1.11M 35.28K USD | $87.4 2.78 USD | $90.8 2.89 USD | $24B 762.73M USD | 0 | -$0.75 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $72.1 2.29 USD |
+0.14
|
$21.79B 692.48M USD | $143.41K 4.56K USD | $71.3 2.27 USD | $72.6 2.31 USD | $21.79B 692.48M USD | 0 | -$2.28 -0.07 USD | |
| OBI Pharma, Inc. 4174.TWO | $62 1.97 USD |
+3.16
|
$16.3B 518.06M USD | $906.24K 28.8K USD | $60.4 1.92 USD | $62.8 2 USD | $16.3B 518.06M USD | 0 | -$9.89 -0.3 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.35 1.54 USD |
-1.93
|
$15.89B 505.05M USD | $1.6M 50.91K USD | $48.2 1.53 USD | $50 1.59 USD | $15.89B 505.05M USD | 0 | -$0.24 -0.007 USD | |
| PharmaEngine, Inc. 4162.TWO | $98.8 3.14 USD |
+1.54
|
$14.2B 451.06M USD | $684.74K 21.76K USD | $97.2 3.09 USD | $99.7 3.17 USD | $14.2B 451.06M USD | 8.11 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+0.58
|
$13.83B 439.41M USD | $138.54K 4.4K USD | $170.5 5.42 USD | $173.5 5.51 USD | $13.83B 439.41M USD | 38.02 | $4.55 0.14 USD | |
| CHO Pharma, Inc. 6586.TWO | $52.2 1.66 USD |
-3.69
|
$11.17B 354.97M USD | $153.21K 4.87K USD | $51.6 1.64 USD | $54.5 1.73 USD | $11.17B 354.97M USD | 0 | -$0.99 -0.03 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
-0.37
|
$11.04B 350.7M USD | $113.78K 3.62K USD | $132 4.19 USD | $134 4.26 USD | $11.04B 350.7M USD | 0 | -$9.45 -0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $63.3 2.01 USD |
-0.47
|
$10.39B 330.01M USD | $162.02K 5.15K USD | $63.1 2.01 USD | $64.2 2.04 USD | $10.39B 330.01M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $20.4 0.65 USD |
0
|
$8.6B 273.23M USD | $582.23K 18.5K USD | $20.15 0.64 USD | $20.5 0.65 USD | $8.6B 273.23M USD | 0 | -$0.58 -0.01 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.5 1.19 USD |
+0.54
|
$7.78B 247.13M USD | $128.87K 4.09K USD | $36.9 1.17 USD | $37.65 1.2 USD | $7.78B 247.13M USD | 0 | -$2.27 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10.75 0.34 USD |
0
|
$7.72B 245.2M USD | $397.51K 12.63K USD | $10.65 0.34 USD | $10.8 0.34 USD | $7.72B 245.2M USD | 0 | -$0.05 -0.001 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
0
|
$6.43B 204.33M USD | $44.88K 1.43K USD | $74 2.35 USD | $75.6 2.4 USD | $6.43B 204.33M USD | 51.72 | $1.45 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.6 0.62 USD |
0
|
$6.22B 197.67M USD | $381.2K 12.11K USD | $19.3 0.61 USD | $19.75 0.63 USD | $6.22B 197.67M USD | 34.38 | $0.57 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.05 0.99 USD |
0
|
$5.62B 178.72M USD | $133.91K 4.25K USD | $30.75 0.98 USD | $31.1 0.99 USD | $5.62B 178.72M USD | 18.48 | $1.68 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $61.3 1.95 USD |
+0.16
|
$4.71B 149.61M USD | $474.63K 15.08K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.71B 149.61M USD | 0 | -$0.51 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.9 1.01 USD |
+0.16
|
$4.44B 141.21M USD | $65.16K 2.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.44B 141.21M USD | 0 | -$1.47 -0.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $111 3.53 USD |
+8.82
|
$3.59B 114.08M USD | $226.74K 7.2K USD | $99.3 3.16 USD | $112 3.56 USD | $3.59B 114.08M USD | 0 | -$2.46 -0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+0.73
|
$3.45B 109.57M USD | $564.1K 17.92K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.45B 109.57M USD | 27.16 | $1.27 0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.6 0.69 USD |
+0.23
|
$2.41B 76.54M USD | $21.13K 671.32 USD | $21.55 0.68 USD | $21.7 0.69 USD | $2.41B 76.54M USD | 93.91 | $0.23 0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $40.4 1.28 USD |
-3.81
|
$1.76B 55.83M USD | $98.16K 3.12K USD | $40.25 1.28 USD | $42 1.33 USD | $1.76B 55.83M USD | 0 | -$2.55 -0.08 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.8 0.92 USD |
+0.88
|
$1.74B 55.41M USD | $27.53K 874.65 USD | $28.55 0.91 USD | $28.9 0.92 USD | $1.74B 55.41M USD | 28.23 | $1.02 0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21 0.67 USD |
-0.94
|
$1.25B 39.62M USD | $19.5K 619.62 USD | $20.7 0.66 USD | $21.2 0.67 USD | $1.25B 39.62M USD | 0 | -$1.27 -0.04 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $382.5 12.15 USD |
-0.65
|
$20.83B 661.95M USD | $32.49K 1.03K USD | $380 12.07 USD | $385 12.23 USD | $20.83B 661.95M USD | 30.67 | $12.47 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $100 3.18 USD |
-1.48
|
$12.46B 395.97M USD | $82.85K 2.63K USD | $98 3.11 USD | $103.5 3.29 USD | $12.46B 395.97M USD | 0 | -$0.68 -0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $52.2 1.66 USD |
+1.75
|
$6.74B 214.11M USD | $62.12K 1.97K USD | $51.2 1.63 USD | $52.2 1.66 USD | $6.74B 214.11M USD | 0 | -$1.32 -0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $102.5 3.26 USD |
0
|
$4.57B 145.23M USD | $87.05K 2.77K USD | $101.5 3.23 USD | $102.5 3.26 USD | $4.57B 145.23M USD | 11.64 | $8.8 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.7 1.01 USD |
+0.16
|
$3.94B 125.16M USD | $55.36K 1.76K USD | $31.4 1 USD | $32.3 1.03 USD | $3.94B 125.16M USD | 0 | -$0.95 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $38.95 1.24 USD |
+0.39
|
$3.47B 110.38M USD | $74.23K 2.36K USD | $38.5 1.22 USD | $39.25 1.25 USD | $3.47B 110.38M USD | 0 | -$3.29 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $127 4.04 USD |
+0.79
|
$3.44B 109.37M USD | $5K 158.88 USD | $126 4 USD | $127 4.04 USD | $3.44B 109.37M USD | 14.35 | $8.85 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $47.65 1.51 USD |
+1.06
|
$3.4B 107.98M USD | $13.77K 437.61 USD | $46.15 1.47 USD | $47.65 1.51 USD | $3.4B 107.98M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.54
|
$3.32B 105.63M USD | $19.11K 607.16 USD | $56 1.78 USD | $56.3 1.79 USD | $3.32B 105.63M USD | 165.58 | $0.34 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
-0.36
|
$3.23B 102.55M USD | $23.13K 734.9 USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.23B 102.55M USD | 31.61 | $1.73 0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $22.5 0.71 USD |
-0.22
|
$3.09B 98.24M USD | $44.2K 1.4K USD | $21.8 0.69 USD | $22.5 0.71 USD | $3.09B 98.24M USD | 0 | -$2.68 -0.08 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $18.6 0.59 USD |
+0.81
|
$2.77B 87.92M USD | $41.69K 1.32K USD | $18 0.57 USD | $18.6 0.59 USD | $2.77B 87.92M USD | 0 | -$0.32 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
0
|
$2.66B 84.67M USD | $85.11K 2.7K USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.67M USD | 0 | -$1.84 -0.05 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $31.2 0.99 USD |
+0.97
|
$2.42B 76.89M USD | $79.5K 2.53K USD | $30.5 0.97 USD | $31.2 0.99 USD | $2.42B 76.89M USD | 33.19 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $21.55 0.68 USD |
+1.17
|
$2.33B 74.1M USD | $78.42K 2.49K USD | $21 0.67 USD | $21.55 0.68 USD | $2.33B 74.1M USD | 0 | -$2.12 -0.06 USD | |
| Enimmune corporation 6564.TWO | $25.75 0.82 USD |
+1.38
|
$1.86B 58.95M USD | $45.58K 1.45K USD | $25.25 0.8 USD | $26.1 0.83 USD | $1.86B 58.95M USD | 0 | -$2.2 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.73
|
$1.79B 56.9M USD | $25.05K 795.81 USD | $20.1 0.64 USD | $20.7 0.66 USD | $1.79B 56.9M USD | 31.36 | $0.66 0.02 USD | |
| BiOptic Inc. 6850.TWO | $48 1.53 USD |
+1.91
|
$1.44B 45.88M USD | $25.08K 796.96 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.44B 45.88M USD | 55.81 | $0.86 0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.95 0.51 USD |
-1.54
|
$1.44B 45.61M USD | $206.69K 6.57K USD | $15.3 0.49 USD | $16.2 0.51 USD | $1.44B 45.61M USD | 66.45 | $0.24 0.007 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.5 1.13 USD |
+1.87
|
$1.4B 44.56M USD | $40.18K 1.28K USD | $35.5 1.13 USD | $37 1.18 USD | $1.4B 44.56M USD | 0 | -$1.23 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $28.1 0.89 USD |
+0.72
|
$1.39B 44.15M USD | $23.11K 734.33 USD | $27.45 0.87 USD | $28.1 0.89 USD | $1.39B 44.15M USD | 0 | -$2.47 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.8 0.72 USD |
-2.15
|
$1.31B 41.63M USD | $121.52K 3.86K USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.31B 41.63M USD | 0 | -$2.07 -0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $17.75 0.56 USD |
-0.84
|
$1.29B 40.86M USD | $116.51K 3.7K USD | $17.4 0.55 USD | $17.95 0.57 USD | $1.29B 40.86M USD | 0 | -$2.19 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $21.3 0.68 USD |
-2.07
|
$1.19B 37.97M USD | $11.02K 350.29 USD | $21.2 0.67 USD | $22.1 0.7 USD | $1.19B 37.97M USD | 78.88 | $0.27 0.008 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.83 0.25 USD |
+0.26
|
$1.14B 36.32M USD | $80.86K 2.57K USD | $7.4 0.24 USD | $7.83 0.25 USD | $1.14B 36.32M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $32.15 1.02 USD |
-1.53
|
$1.13B 35.92M USD | $7.01K 222.78 USD | $32.15 1.02 USD | $32.55 1.03 USD | $1.13B 35.92M USD | 0 | -$1.54 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.9 0.38 USD |
-4.42
|
$1.1B 34.86M USD | $136.15K 4.33K USD | $11.75 0.37 USD | $12.4 0.39 USD | $1.1B 34.86M USD | 0 | -$1.79 -0.05 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
+0.15
|
$1.09B 34.65M USD | $27.34K 868.83 USD | $33.6 1.07 USD | $34.1 1.08 USD | $1.09B 34.65M USD | 16.88 | $1.99 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.91M USD | $25.04K 795.62 USD | $7.7 0.24 USD | $8 0.25 USD | $1.07B 33.91M USD | 0 | -$0.22 -0.006 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
-1.63
|
$1.01B 32.24M USD | $475.01K 15.09K USD | $23.6 0.75 USD | $25.1 0.8 USD | $1.01B 32.24M USD | 0 | -$1.02 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $30.6 0.97 USD |
+1.16
|
$995.91M 31.65M USD | $62.1K 1.97K USD | $29.6 0.94 USD | $30.6 0.97 USD | $995.91M 31.65M USD | 0 | -$1.49 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
+0.88
|
$875.93M 27.83M USD | $34.68K 1.1K USD | $34 1.08 USD | $34.25 1.09 USD | $875.93M 27.83M USD | 19.88 | $1.72 0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $12.15 0.39 USD |
+0.83
|
$786.36M 24.99M USD | $2K 63.55 USD | $12.15 0.39 USD | $12.15 0.39 USD | $786.36M 24.99M USD | 0 | -$2.46 -0.07 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.03 0.29 USD |
0
|
$723.5M 22.99M USD | $16.27K 516.89 USD | $8.85 0.28 USD | $9.03 0.29 USD | $723.5M 22.99M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $11.25 0.36 USD |
0
|
$339.54M 10.79M USD | $5.01K 159.29 USD | $10.75 0.34 USD | $11.25 0.36 USD | $339.54M 10.79M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.2 0.64 USD |
0
|
$311.08M 9.88M USD | $1 0.03 USD | $20.2 0.64 USD | $20.2 0.64 USD | $311.08M 9.88M USD | 18.87 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $19.8 0.63 USD |
+2.06
|
$256.92M 8.16M USD | $59.05K 1.88K USD | $19.5 0.62 USD | $19.95 0.63 USD | $256.92M 8.16M USD | 14.99 | $1.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}