국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$396.00 12.58 USD |
-0.38
|
NT$32.84B 1.04B USD | NT$31.73K 1.01K USD | NT$390.50 12.41 USD | NT$397.50 12.63 USD | NT$32.84B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$109.00 3.46 USD |
+4.85
|
NT$23.33B 741.23M USD | NT$490.65K 15.59K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$23.33B 741.23M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.65 1.55 USD |
+1.56
|
NT$23.32B 741.05M USD | NT$341.93K 10.86K USD | NT$48.05 1.53 USD | NT$48.90 1.55 USD | NT$23.32B 741.05M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$16.92B 537.51M USD | NT$26.15K 830.92 USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$16.92B 537.51M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.00 1.84 USD |
+0.52
|
NT$15.70B 498.9M USD | NT$87.32K 2.77K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$15.70B 498.9M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$15.22B 483.65M USD | NT$729.88K 23.19K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$15.22B 483.65M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$14.50B 460.78M USD | NT$58.84K 1.87K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$14.50B 460.78M USD | 30.64 | NT$4.65 0.15 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$43.10 1.37 USD |
+1.29
|
NT$11.42B 362.9M USD | NT$121.60K 3.86K USD | NT$42.35 1.35 USD | NT$43.25 1.37 USD | NT$11.42B 362.9M USD | 0 | -NT$6.13 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$8.55B 271.56M USD | NT$53.20K 1.69K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$8.55B 271.56M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.70 2.15 USD |
+0.74
|
NT$8.20B 260.55M USD | NT$19.00K 603.73 USD | NT$67.40 2.14 USD | NT$67.70 2.15 USD | NT$8.20B 260.55M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.40 1.79 USD |
+0.18
|
NT$8.10B 257.49M USD | NT$43.06K 1.37K USD | NT$56.10 1.78 USD | NT$56.70 1.8 USD | NT$8.10B 257.49M USD | 20.96 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$7.29B 231.71M USD | NT$77.01K 2.45K USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$7.29B 231.71M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.10 1.02 USD |
0
|
NT$6.11B 194M USD | NT$16.47K 523.24 USD | NT$32.10 1.02 USD | NT$32.10 1.02 USD | NT$6.11B 194M USD | 16.71 | NT$1.92 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.56 0.27 USD |
-0.12
|
NT$6.09B 193.62M USD | NT$63.01K 2K USD | NT$8.55 0.27 USD | NT$8.59 0.27 USD | NT$6.09B 193.62M USD | 142.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.30 0.61 USD |
-2.03
|
NT$5.99B 190.38M USD | NT$356.14K 11.32K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.99B 190.38M USD | 11.28 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$5.63B 178.99M USD | NT$1.21K 38.29 USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$5.63B 178.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$5.17B 164.28M USD | NT$6.15K 195.32 USD | NT$60.30 1.92 USD | NT$60.60 1.93 USD | NT$5.17B 164.28M USD | 27.28 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$5.07B 161.18M USD | NT$6.00K 190.65 USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.10 1.05 USD |
-0.3
|
NT$4.61B 146.52M USD | NT$69.00K 2.19K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.61B 146.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.20 2.04 USD |
+1.26
|
NT$4.58B 145.43M USD | NT$4.99K 158.4 USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$4.58B 145.43M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$10.20K 324.24 USD | NT$43.00 1.37 USD | NT$43.15 1.37 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.05 0.89 USD |
+0.9
|
NT$3.69B 117.28M USD | NT$26.10K 829.33 USD | NT$28.05 0.89 USD | NT$28.20 0.9 USD | NT$3.69B 117.28M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
0
|
NT$3.52B 111.82M USD | NT$8.00K 254.3 USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$3.22B 102.43M USD | NT$23.00K 730.83 USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$3.22B 102.43M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$2.87B 91.17M USD | NT$21.01K 667.44 USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$2.87B 91.17M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.45 1.16 USD |
+1.82
|
NT$2.80B 89.09M USD | NT$50.15K 1.59K USD | NT$35.85 1.14 USD | NT$36.75 1.17 USD | NT$2.80B 89.09M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.10 0.48 USD |
+1.01
|
NT$2.69B 85.57M USD | NT$21.01K 667.5 USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$2.69B 85.57M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$2.15B 68.47M USD | NT$20.21K 642.27 USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.15B 68.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.55 1.29 USD |
+0.86
|
NT$2.13B 67.77M USD | NT$15.35K 487.78 USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$2.13B 67.77M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.40 0.81 USD |
+3.25
|
NT$1.96B 62.13M USD | NT$19.10K 606.97 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.96B 62.13M USD | 30.23 | NT$0.84 0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$1.32B 41.87M USD | NT$19.01K 604.18 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$1.32B 41.87M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$1.00K 31.78 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$918.00M 29.17M USD | NT$2.01K 63.87 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.55 0.24 USD |
+0.13
|
NT$604.92M 19.22M USD | NT$3.00 0.1 USD | NT$7.55 0.24 USD | NT$7.55 0.24 USD | NT$604.92M 19.22M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$7.30K 232.02 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$4.82B 153.11M USD | NT$14.00K 444.85 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.82B 153.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$3.20B 101.59M USD | NT$20.00K 635.51 USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$94.20 2.99 USD |
-1.15
|
NT$2.55B 81.12M USD | NT$14.11K 448.19 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.55B 81.12M USD | 9.41 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$2.00B 63.68M USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.68M USD | 14.42 | NT$2.18 0.07 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$1.79B 56.95M USD | NT$2.00K 63.65 USD | NT$46.10 1.46 USD | NT$47.50 1.51 USD | NT$1.79B 56.95M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.70B 54.01M USD | NT$90.00K 2.86K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.58B 50.06M USD | NT$189.59K 6.02K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$35.45 1.13 USD |
-3.67
|
NT$1.41B 44.74M USD | NT$11.07K 351.59 USD | NT$33.90 1.08 USD | NT$36.70 1.17 USD | NT$1.41B 44.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.40B 44.41M USD | NT$2.04K 64.95 USD | NT$16.25 0.52 USD | NT$16.30 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$1.26B 40.02M USD | NT$22.11K 702.58 USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.31
|
NT$1.19B 37.82M USD | NT$2.00 0.06 USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
0
|
NT$1.14B 36.27M USD | NT$43.13K 1.37K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.13 0.23 USD |
0
|
NT$1.04B 33.07M USD | NT$56.67K 1.8K USD | NT$6.80 0.22 USD | NT$7.23 0.23 USD | NT$1.04B 33.07M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.75 0.79 USD |
0
|
NT$1.04B 32.93M USD | NT$6.03K 191.73 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$1.04B 32.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
0
|
NT$1.03B 32.79M USD | NT$464.00 14.74 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$986.48M 31.35M USD | NT$86.00 2.73 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$986.48M 31.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$893.51M 28.39M USD | NT$3.11K 98.69 USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$893.51M 28.39M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.55 0.94 USD |
0
|
NT$756.83M 24.05M USD | NT$4.01K 127.42 USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$756.83M 24.05M USD | 17.90 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$734.95M 23.35M USD | NT$4.77K 151.47 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$734.95M 23.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$286.89M 9.12M USD | NT$3.00 0.1 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$286.89M 9.12M USD | 12.25 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$229.46M 7.29M USD | NT$235.27K 7.48K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$229.46M 7.29M USD | 15.85 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}