국가: 대만 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $173 5.5 USD |
-2.26
|
$29.21B 928.01M USD | $358.36K 11.39K USD | $171.5 5.45 USD | $178 5.66 USD | $29.21B 928.01M USD | 0 | -$2.51 -0.07 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.4 1.82 USD |
-1.03
|
$27.45B 872.3M USD | $1.05M 33.37K USD | $56.8 1.8 USD | $58.2 1.85 USD | $27.45B 872.3M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $81.5 2.59 USD |
+0.87
|
$22.26B 707.29M USD | $530.99K 16.87K USD | $80 2.54 USD | $82.3 2.62 USD | $22.26B 707.29M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.4 2.01 USD |
-0.31
|
$19.17B 609.08M USD | $122.28K 3.89K USD | $63.2 2.01 USD | $63.9 2.03 USD | $19.17B 609.08M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.2 1.53 USD |
-2.03
|
$15.85B 503.5M USD | $2.23M 70.92K USD | $48.15 1.53 USD | $49.6 1.58 USD | $15.85B 503.5M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
-0.64
|
$13.67B 434.21M USD | $132.2K 4.2K USD | $155.5 4.94 USD | $158 5.02 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.1 1.75 USD |
-1.25
|
$13.15B 417.76M USD | $239.34K 7.61K USD | $55.2 1.75 USD | $56.8 1.8 USD | $13.15B 417.76M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.6 2.78 USD |
-1.35
|
$12.41B 394.36M USD | $517.54K 16.45K USD | $87.5 2.78 USD | $89.6 2.85 USD | $12.41B 394.36M USD | 7.11 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+1.09
|
$11.46B 364.06M USD | $240.53K 7.64K USD | $135.5 4.31 USD | $144.5 4.59 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.25 1.09 USD |
-2.7
|
$9.01B 286.19M USD | $971.99K 30.89K USD | $34.25 1.09 USD | $35.4 1.12 USD | $9.01B 286.19M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.15 1.28 USD |
-1.95
|
$8.59B 273.03M USD | $192.32K 6.11K USD | $39.95 1.27 USD | $41.1 1.31 USD | $8.59B 273.03M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.05 1.21 USD |
+1.2
|
$7.9B 250.88M USD | $136.49K 4.34K USD | $37.6 1.19 USD | $38.5 1.22 USD | $7.9B 250.88M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $17.5 0.56 USD |
-2.78
|
$7.38B 234.39M USD | $2.37M 75.18K USD | $17.4 0.55 USD | $18.05 0.57 USD | $7.38B 234.39M USD | 0 | -$0.67 -0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.75 0.69 USD |
+1.64
|
$6.9B 219.36M USD | $849.15K 26.98K USD | $21.45 0.68 USD | $21.8 0.69 USD | $6.9B 219.36M USD | 13.94 | $1.56 0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $80.2 2.55 USD |
-0.25
|
$6.88B 218.5M USD | $468.51K 14.89K USD | $80.2 2.55 USD | $81.4 2.59 USD | $6.88B 218.5M USD | 63.14 | $1.27 0.04 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.31 0.3 USD |
-0.53
|
$6.68B 212.36M USD | $292.08K 9.28K USD | $9.31 0.3 USD | $9.43 0.3 USD | $6.68B 212.36M USD | 0 | -$0.07 -0.002 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-1.66
|
$5.9B 187.35M USD | $177.97K 5.66K USD | $32.55 1.03 USD | $33.1 1.05 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.3 1.88 USD |
-1
|
$4.62B 146.67M USD | $145.96K 4.64K USD | $59.1 1.88 USD | $60 1.91 USD | $4.62B 146.67M USD | 45.61 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31 0.99 USD |
-1.12
|
$4.32B 137.22M USD | $119.17K 3.79K USD | $30.95 0.98 USD | $31.8 1.01 USD | $4.32B 137.22M USD | 0 | -$0.19 -0.006 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.75 0.98 USD |
-0.32
|
$3.07B 97.66M USD | $71.01K 2.26K USD | $30.65 0.97 USD | $30.9 0.98 USD | $3.07B 97.66M USD | 19.21 | $1.6 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $27.65 0.88 USD |
-0.18
|
$2.99B 95.07M USD | $1.79M 56.8K USD | $26 0.83 USD | $28.4 0.9 USD | $2.99B 95.07M USD | 0 | -$1.86 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.45 1.06 USD |
-0.74
|
$2.98B 94.79M USD | $83.08K 2.64K USD | $33.4 1.06 USD | $34.05 1.08 USD | $2.98B 94.79M USD | 0 | -$3.27 -0.1 USD | |
| Sagittarius Life Science Corp 3205.TWO | $43.3 1.38 USD |
-2.91
|
$2.92B 92.93M USD | $129.22K 4.11K USD | $43.3 1.38 USD | $44.6 1.42 USD | $2.92B 92.93M USD | 0 | -$1.68 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
-2.9
|
$2.24B 71.17M USD | $80.46K 2.56K USD | $15 0.48 USD | $15.45 0.49 USD | $2.24B 71.17M USD | 0 | -$1.05 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.45 1 USD |
-4.12
|
$1.9B 60.51M USD | $1.29M 41.08K USD | $31.4 1 USD | $33.1 1.05 USD | $1.9B 60.51M USD | 39.31 | $0.8 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $24.2 0.77 USD |
-6.92
|
$1.39B 44.18M USD | $718.97K 22.85K USD | $24.2 0.77 USD | $26.8 0.85 USD | $1.39B 44.18M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-3.52
|
$1.01B 32.08M USD | $569.61K 18.1K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $401 12.74 USD |
+0.25
|
$21.84B 693.96M USD | $18.58K 590.42 USD | $394.5 12.54 USD | $401 12.74 USD | $21.84B 693.96M USD | 29.83 | $13.44 0.43 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $110.5 3.51 USD |
+0.45
|
$13.77B 437.55M USD | $137.34K 4.36K USD | $108 3.43 USD | $111 3.53 USD | $13.77B 437.55M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.6 1.45 USD |
+3.64
|
$5.89B 187.04M USD | $48.49K 1.54K USD | $44 1.4 USD | $47 1.49 USD | $5.89B 187.04M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+1.25
|
$3.98B 126.39M USD | $72.06K 2.29K USD | $87.9 2.79 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31 0.99 USD |
0
|
$3.86B 122.49M USD | $92K 2.92K USD | $30.55 0.97 USD | $31.3 0.99 USD | $3.86B 122.49M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
-0.71
|
$3.79B 120.56M USD | $30.02K 953.86 USD | $138 4.38 USD | $140.5 4.46 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.3 1.6 USD |
-0.79
|
$3.59B 113.98M USD | $21.18K 673 USD | $49.85 1.58 USD | $51 1.62 USD | $3.59B 113.98M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.5 1.8 USD |
-0.7
|
$3.34B 106.01M USD | $24.72K 785.55 USD | $55.8 1.77 USD | $56.9 1.81 USD | $3.34B 106.01M USD | 156.94 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
+0.74
|
$3.23B 102.55M USD | $8.96K 284.58 USD | $54.6 1.73 USD | $55 1.75 USD | $3.23B 102.55M USD | 27.07 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.8 2.79 USD |
-0.11
|
$2.84B 90.24M USD | $46.75K 1.49K USD | $87.1 2.77 USD | $88.9 2.82 USD | $2.84B 90.24M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+3.22
|
$2.66B 84.51M USD | $3.01K 95.55 USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
0
|
$2.52B 80.22M USD | $265.48K 8.44K USD | $18 0.57 USD | $18.15 0.58 USD | $2.52B 80.22M USD | 0 | -$2.73 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $70.61K 2.24K USD | $21.2 0.67 USD | $21.45 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
-1.72
|
$2.22B 70.61M USD | $43.1K 1.37K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
+0.25
|
$1.76B 55.94M USD | $15.21K 483.3 USD | $20.15 0.64 USD | $20.45 0.65 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.35 1.22 USD |
+0.52
|
$1.67B 53.18M USD | $33.78K 1.07K USD | $37 1.18 USD | $38.85 1.23 USD | $1.67B 53.18M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.2 0.96 USD |
-1.47
|
$1.49B 47.45M USD | $60.1K 1.91K USD | $29.9 0.95 USD | $30.65 0.97 USD | $1.49B 47.45M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
-0.64
|
$1.39B 44.25M USD | $14.36K 456.29 USD | $45.2 1.44 USD | $46.6 1.48 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
0
|
$1.38B 43.93M USD | $16.21K 515.14 USD | $35 1.11 USD | $35.2 1.12 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
+0.54
|
$1.34B 42.59M USD | $33.39K 1.06K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.55 0.75 USD |
+1.95
|
$1.32B 42.05M USD | $52.55K 1.67K USD | $22.9 0.73 USD | $23.6 0.75 USD | $1.32B 42.05M USD | 1177.50 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.85 0.44 USD |
-0.36
|
$1.25B 39.61M USD | $61.21K 1.94K USD | $13.8 0.44 USD | $14.15 0.45 USD | $1.25B 39.61M USD | 55.39 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.85 0.54 USD |
-1.17
|
$1.21B 38.58M USD | $17.7K 562.26 USD | $16.7 0.53 USD | $17 0.54 USD | $1.21B 38.58M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
0
|
$1.1B 35.06M USD | $9.23K 293.29 USD | $34 1.08 USD | $34.2 1.09 USD | $1.1B 35.06M USD | 16.91 | $2.01 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.05 0.57 USD |
+6.18
|
$1.07B 34.06M USD | $81.61K 2.59K USD | $16.9 0.54 USD | $18.25 0.58 USD | $1.07B 34.06M USD | 0 | -$1.27 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.13 0.23 USD |
-0.14
|
$1.04B 33.07M USD | $5.44K 172.7 USD | $6.97 0.22 USD | $7.14 0.23 USD | $1.04B 33.07M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.35 0.77 USD |
-0.2
|
$1.03B 32.58M USD | $15 0.48 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.03B 32.58M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $1.18K 37.59 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.6 0.21 USD |
+4.76
|
$904.2M 28.73M USD | $94.78K 3.01K USD | $6.32 0.2 USD | $6.7 0.21 USD | $904.2M 28.73M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.9 1.08 USD |
+0.15
|
$868.25M 27.59M USD | $14K 444.85 USD | $33.9 1.08 USD | $34.6 1.1 USD | $868.25M 27.59M USD | 19.37 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.43 0.3 USD |
-0.95
|
$755.55M 24.01M USD | $218K 6.93K USD | $9.07 0.29 USD | $9.9 0.31 USD | $755.55M 24.01M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.7 0.31 USD |
-2.9
|
$627.79M 19.95M USD | $13.74K 436.72 USD | $9.7 0.31 USD | $9.99 0.32 USD | $627.79M 19.95M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1 0.03 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20 0.64 USD |
+3.09
|
$308M 9.79M USD | $17.36K 551.56 USD | $19 0.6 USD | $20 0.64 USD | $308M 9.79M USD | 18.69 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
0
|
$242.64M 7.71M USD | $633 20.11 USD | $18.7 0.59 USD | $18.75 0.6 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}