$3.33T
시가 총액
$141.23B
총 거래량
BTC 61.45%     ETH 8.91%
지배력

국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $233 32.4 USD
-1.08
$208.53B 29B USD $1.47M 204.83K USD $228.3 31.74 USD $236.49 32.88 USD $208.53B 29B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $74.75 10.39 USD
-4.61
$94.57B 13.15B USD $16.73M 2.33M USD $74.12 10.31 USD $80 11.12 USD $94.57B 13.15B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.11 5.99 USD
-1.84
$48.28B 6.71B USD $2.72M 378.79K USD $42.51 5.91 USD $44.34 6.17 USD $48.28B 6.71B USD 139.06 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.55 2.72 USD
-1.91
$46.8B 6.51B USD $13.65M 1.9M USD $19.54 2.72 USD $20.18 2.81 USD $46.8B 6.51B USD 177.72 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.97 0.97 USD
0
$46.27B 6.43B USD $10.54M 1.47M USD $6.95 0.97 USD $6.99 0.97 USD $46.27B 6.43B USD 23.23 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.19 12.96 USD
-1.37
$41.94B 5.83B USD $2.42M 336.14K USD $92.65 12.88 USD $95.18 13.23 USD $41.94B 5.83B USD 27.32 $3.41 0.47 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.55 6.06 USD
+15.49
$40.03B 5.57B USD $47.55M 6.61M USD $37.84 5.26 USD $44.18 6.14 USD $40.03B 5.57B USD 0 -$0.2 -0.02 USD
TIANTAN BIO  600161.SS $19.91 2.77 USD
+3.48
$39.37B 5.47B USD $39.07M 5.43M USD $19.4 2.7 USD $20.05 2.79 USD $39.37B 5.47B USD 26.90 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.67 3.29 USD
-1.91
$39.23B 5.46B USD $11.19M 1.56M USD $23.64 3.29 USD $24.11 3.35 USD $39.23B 5.46B USD 22.54 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.58 12.59 USD
-1.01
$31.94B 4.44B USD $2.37M 329.81K USD $90.04 12.52 USD $92.18 12.82 USD $31.94B 4.44B USD 32.12 $2.82 0.39 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.95 10.28 USD
-0.86
$30.08B 4.18B USD $1.52M 211.13K USD $73.8 10.26 USD $75.19 10.45 USD $30.08B 4.18B USD 34.23 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $112.45 15.64 USD
-1.82
$29.77B 4.14B USD $1.72M 238.58K USD $111.5 15.5 USD $116.5 16.2 USD $29.77B 4.14B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.12 4.61 USD
-1.84
$29.59B 4.11B USD $10.62M 1.48M USD $32.66 4.54 USD $33.91 4.71 USD $29.59B 4.11B USD 0 -$1.3 -0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $16.17 2.25 USD
-0.25
$29.55B 4.11B USD $6.71M 933.3K USD $16.15 2.25 USD $16.34 2.27 USD $29.55B 4.11B USD 26.08 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $49.78 6.92 USD
+0.83
$21.03B 2.92B USD $5.07M 705.17K USD $49.1 6.83 USD $50.78 7.06 USD $21.03B 2.92B USD 150.84 $0.33 0.05 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $47.51 6.61 USD
-2.36
$20.13B 2.8B USD $4.38M 608.37K USD $47.5 6.6 USD $49 6.81 USD $20.13B 2.8B USD 55.89 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.39 2.42 USD
0
$19.8B 2.75B USD $3.09M 429.94K USD $17.18 2.39 USD $17.54 2.44 USD $19.8B 2.75B USD 20.22 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $44.27 6.16 USD
+1.89
$19.72B 2.74B USD $4.69M 651.89K USD $43.31 6.02 USD $44.89 6.24 USD $19.72B 2.74B USD 221.34 $0.2 0.03 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.96 2.36 USD
0
$16.12B 2.24B USD $12.53M 1.74M USD $16.85 2.34 USD $17.29 2.4 USD $16.12B 2.24B USD 22.61 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.87 1.23 USD
-0.78
$14.84B 2.06B USD $9.05M 1.26M USD $8.86 1.23 USD $9.04 1.26 USD $14.84B 2.06B USD 21.63 $0.41 0.06 USD
STAIDSON  300204.SZ $29.35 4.08 USD
-3.77
$14.02B 1.95B USD $41.08M 5.71M USD $28.58 3.97 USD $31.8 4.42 USD $14.02B 1.95B USD 0 -$0.29 -0.04 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.46 3.82 USD
+2.16
$13.85B 1.93B USD $6.77M 940.97K USD $27.09 3.77 USD $27.75 3.86 USD $13.85B 1.93B USD 35.66 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.47 3.4 USD
-0.73
$13B 1.81B USD $1.56M 216.56K USD $24.42 3.4 USD $25.03 3.48 USD $13B 1.81B USD 23.08 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.63 1.06 USD
+0.39
$12.68B 1.76B USD $9.87M 1.37M USD $7.57 1.05 USD $7.66 1.07 USD $12.68B 1.76B USD 10.90 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $134 18.63 USD
-5.3
$12.42B 1.73B USD $2.8M 389.1K USD $133 18.49 USD $142.5 19.81 USD $12.42B 1.73B USD 0 -$2.43 -0.3 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.08 2.37 USD
-0.47
$11.98B 1.67B USD $10.81M 1.5M USD $17.02 2.37 USD $17.33 2.41 USD $11.98B 1.67B USD 21.62 $0.79 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $49.78 6.92 USD
-0.7
$11.19B 1.56B USD $2.28M 316.52K USD $49.54 6.89 USD $50.38 7.01 USD $11.19B 1.56B USD 22.42 $2.22 0.31 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.36 3.67 USD
-0.53
$10.98B 1.53B USD $756.73K 105.22K USD $26.35 3.66 USD $26.6 3.7 USD $10.98B 1.53B USD 32.54 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.36 3.25 USD
-1.39
$10.93B 1.52B USD $3.79M 526.43K USD $23.35 3.25 USD $23.79 3.31 USD $10.93B 1.52B USD 122.94 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.01 3.62 USD
-2.22
$10.77B 1.5B USD $2.04M 283.06K USD $25.9 3.6 USD $26.85 3.73 USD $10.77B 1.5B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.59 7.17 USD
-0.92
$10.73B 1.49B USD $509.47K 70.84K USD $51.58 7.17 USD $52.5 7.3 USD $10.73B 1.49B USD 28.66 $1.8 0.25 USD
Chengzhi Co., Ltd.  000990.SZ $7.76 1.08 USD
+0.78
$9.43B 1.31B USD $10.27M 1.43M USD $7.73 1.07 USD $7.86 1.09 USD $9.43B 1.31B USD 59.69 $0.13 0.02 USD
FURUI  300049.SZ $34.16 4.75 USD
-0.81
$9.1B 1.27B USD $2.34M 325.01K USD $33.97 4.72 USD $34.5 4.8 USD $9.1B 1.27B USD 92.32 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.1 2.1 USD
-4.19
$8.87B 1.23B USD $11.82M 1.64M USD $15.06 2.09 USD $15.79 2.2 USD $8.87B 1.23B USD 16.77 $0.9 0.13 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.95 3.05 USD
-1.61
$8.73B 1.21B USD $836.5K 116.31K USD $21.93 3.05 USD $22.38 3.11 USD $8.73B 1.21B USD 0 -$0.06 -0.008 USD
Daan Gene Co., Ltd.  002030.SZ $6.07 0.84 USD
-0.65
$8.52B 1.18B USD $6.57M 913.56K USD $6.06 0.84 USD $6.16 0.86 USD $8.52B 1.18B USD 0 -$0.36 -0.05 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.96 2.91 USD
-0.57
$8.51B 1.18B USD $1.28M 177.77K USD $20.95 2.91 USD $21.23 2.95 USD $8.51B 1.18B USD 21.17 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.97 4.72 USD
+1.37
$8.48B 1.18B USD $2.72M 377.9K USD $33.29 4.63 USD $34.7 4.82 USD $8.48B 1.18B USD 50.70 $0.67 0.09 USD
BIO  600201.SS $7.36 1.02 USD
-0.54
$8.25B 1.15B USD $7.01M 974.8K USD $7.31 1.02 USD $7.43 1.03 USD $8.25B 1.15B USD 105.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.98 2.36 USD
-1.57
$7.91B 1.1B USD $1.33M 184.77K USD $16.9 2.35 USD $17.32 2.41 USD $7.91B 1.1B USD 19.51 $0.87 0.12 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $57.86 8.05 USD
-1.21
$7.69B 1.07B USD $996.4K 138.54K USD $57.86 8.05 USD $59.48 8.27 USD $7.69B 1.07B USD 27.95 $2.07 0.29 USD
Sino Biological,Inc.  301047.SZ $62.72 8.72 USD
-0.62
$7.63B 1.06B USD $565.78K 78.67K USD $62.71 8.72 USD $63.61 8.84 USD $7.63B 1.06B USD 78.40 $0.8 0.11 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.97 1.25 USD
-1.75
$7.45B 1.04B USD $9.75M 1.36M USD $8.97 1.25 USD $9.16 1.27 USD $7.45B 1.04B USD 35.88 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.76 2.47 USD
+0.23
$7.21B 1B USD $3.34M 463.96K USD $17.27 2.4 USD $17.93 2.49 USD $7.21B 1B USD 177.59 $0.1 0.01 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.01 5.56 USD
-4.26
$7.06B 982.07M USD $3.26M 452.71K USD $39.74 5.53 USD $42 5.84 USD $7.06B 982.07M USD 31.50 $1.27 0.18 USD
HitGen Inc.  688222.SS $16.81 2.34 USD
-1.18
$6.74B 936.52M USD $6.44M 894.89K USD $16.77 2.33 USD $17.23 2.4 USD $6.74B 936.52M USD 98.88 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.57 2.03 USD
-2.02
$6.56B 911.64M USD $4.08M 567.32K USD $14.55 2.02 USD $15 2.09 USD $6.56B 911.64M USD 728.50 $0.02 0.002 USD
Acrobiosystems Co.,Ltd.  301080.SZ $53.41 7.43 USD
-1.57
$6.41B 891.16M USD $880.49K 122.43K USD $53.2 7.4 USD $54.63 7.6 USD $6.41B 891.16M USD 48.11 $1.11 0.15 USD
Novogene Co., Ltd.  688315.SS $13.88 1.93 USD
-1.98
$5.78B 803.23M USD $2.64M 367.75K USD $13.88 1.93 USD $14.19 1.97 USD $5.78B 803.23M USD 28.32 $0.49 0.07 USD
ST XIANGXUE  300147.SZ $8.3 1.15 USD
+3.36
$5.49B 763.16M USD $16.19M 2.25M USD $7.91 1.1 USD $8.39 1.17 USD $5.49B 763.16M USD 0 -$1.38 -0.1 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $12.98 1.8 USD
-0.31
$5.46B 759.42M USD $9.36M 1.3M USD $12.91 1.8 USD $13.48 1.87 USD $5.46B 759.42M USD 0 -$0.27 -0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.25 1.29 USD
-0.54
$5.09B 707.39M USD $6.93M 964.22K USD $9.2 1.28 USD $9.47 1.32 USD $5.09B 707.39M USD 0 -$0.51 -0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $14.63 2.03 USD
-0.14
$5.06B 703.96M USD $3.46M 480.64K USD $14.48 2.01 USD $14.83 2.06 USD $5.06B 703.96M USD 41.79 $0.35 0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.33 4.36 USD
-1.97
$4.99B 694.19M USD $959.7K 133.44K USD $31.21 4.34 USD $32.29 4.49 USD $4.99B 694.19M USD 111.89 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.13 1.69 USD
-0.25
$4.97B 691.17M USD $1.47M 204.25K USD $12.11 1.68 USD $12.24 1.7 USD $4.97B 691.17M USD 19.25 $0.63 0.09 USD
CHEMPARTNER  300149.SZ $9.82 1.37 USD
-3.35
$4.89B 679.92M USD $57.5M 7.99M USD $9.77 1.36 USD $10.38 1.44 USD $4.89B 679.92M USD 0 -$0.39 -0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.87 5.27 USD
-0.45
$4.81B 669.16M USD $179.88K 25.01K USD $37.87 5.27 USD $38.27 5.32 USD $4.81B 669.16M USD 30.78 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.23 1.01 USD
-1.23
$4.74B 659.13M USD $6.57M 914.09K USD $7.21 1 USD $7.35 1.02 USD $4.74B 659.13M USD 24.93 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.79 3.72 USD
-2.05
$4.58B 636.76M USD $5.08M 706.07K USD $26.67 3.71 USD $27.61 3.84 USD $4.58B 636.76M USD 30.79 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $33.64 4.68 USD
-2.44
$4.53B 629.92M USD $2.28M 316.53K USD $33.58 4.67 USD $34.63 4.82 USD $4.53B 629.92M USD 0 -$2.3 -0.3 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $22.04 3.06 USD
-1.69
$4.46B 620.05M USD $7.3M 1.01M USD $22.05 3.07 USD $22.42 3.12 USD $4.46B 620.05M USD 95.82 $0.23 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.26 3.23 USD
-1.48
$4.45B 618.56M USD $4.74M 659.45K USD $22.95 3.19 USD $23.67 3.29 USD $4.45B 618.56M USD 26.43 $0.88 0.12 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.4 3.67 USD
+1.42
$4.44B 617.82M USD $4.01M 557.09K USD $25.88 3.6 USD $26.91 3.74 USD $4.44B 617.82M USD 30.34 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.38 3.11 USD
+0.22
$4.44B 616.89M USD $1.3M 180.48K USD $22.33 3.1 USD $22.64 3.15 USD $4.44B 616.89M USD 28.69 $0.78 0.11 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.58 1.61 USD
-2.53
$4.28B 595.37M USD $20.56M 2.86M USD $11.57 1.61 USD $12.36 1.72 USD $4.28B 595.37M USD 30.47 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $16.02 2.23 USD
-3.14
$4.25B 590.63M USD $19.2M 2.67M USD $15.9 2.21 USD $16.76 2.33 USD $4.25B 590.63M USD 145.63 $0.11 0.02 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $73.45 10.21 USD
+2.53
$4.16B 578.76M USD $1.08M 149.85K USD $71.48 9.94 USD $74.99 10.43 USD $4.16B 578.76M USD 0 -$0.48 -0.06 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.7 2.18 USD
-3.86
$4.14B 575.2M USD $8.8M 1.22M USD $15.65 2.18 USD $16.31 2.27 USD $4.14B 575.2M USD 42.43 $0.37 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.11 1.13 USD
+0.74
$3.98B 553.74M USD $7.85M 1.09M USD $7.96 1.11 USD $8.2 1.14 USD $3.98B 553.74M USD 270.33 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-3.8
$3.86B 536.24M USD $9.32M 1.3M USD $9.61 1.34 USD $9.99 1.39 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $23.87 3.32 USD
+1.79
$3.71B 515.82M USD $814.83K 113.3K USD $23.47 3.26 USD $24 3.34 USD $3.71B 515.82M USD 0 -$2.85 -0.3 USD
Frontier Biotechnologies Inc.  688221.SS $9.85 1.37 USD
-2.28
$3.69B 513.01M USD $3.41M 473.99K USD $9.85 1.37 USD $10.27 1.43 USD $3.69B 513.01M USD 0 -$0.51 -0.07 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.31 2.82 USD
-0.73
$3.66B 508.31M USD $1.02M 141.87K USD $20.3 2.82 USD $20.6 2.86 USD $3.66B 508.31M USD 29.86 $0.68 0.09 USD
Qingdao Vland Biotech INC.  603739.SS $13.65 1.9 USD
-0.22
$3.45B 480.23M USD $2.43M 337.67K USD $13.56 1.89 USD $13.81 1.92 USD $3.45B 480.23M USD 56.87 $0.24 0.03 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $32.24 4.48 USD
-0.98
$3.44B 478.16M USD $1.04M 144.9K USD $31.51 4.38 USD $32.81 4.56 USD $3.44B 478.16M USD 34.29 $0.94 0.13 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.88 2.49 USD
-0.22
$3.39B 471.62M USD $1.79M 248.64K USD $17.77 2.47 USD $18.35 2.55 USD $3.39B 471.62M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.8 1.22 USD
-1.01
$3.37B 468.84M USD $7.18M 997.97K USD $8.78 1.22 USD $9.03 1.26 USD $3.37B 468.84M USD 220.00 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.89 1.1 USD
-1.38
$2.61B 363.07M USD $7.27M 1.01M USD $7.87 1.09 USD $8.08 1.12 USD $2.61B 363.07M USD 60.69 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.58 4.11 USD
-0.54
$2.56B 356.45M USD $501.2K 69.69K USD $29.58 4.11 USD $30.05 4.18 USD $2.56B 356.45M USD 0 -$0.01 -0.001 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.76 1.08 USD
+5.01
$2.56B 356.09M USD $6.82M 948.68K USD $7.4 1.03 USD $7.76 1.08 USD $2.56B 356.09M USD 0 -$0.06 -0.008 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.85 0.81 USD
-0.34
$2.4B 334.02M USD $1.08M 150.32K USD $5.83 0.81 USD $5.97 0.83 USD $2.4B 334.02M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.56 2.3 USD
-0.66
$2.4B 333.39M USD $1.4M 194.45K USD $16.52 2.3 USD $16.89 2.35 USD $2.4B 333.39M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.23 0.31 USD
-1.76
$2.3B 319.23M USD $19.47M 2.71M USD $2.21 0.31 USD $2.27 0.32 USD $2.3B 319.23M USD 0 -$0.12 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.28 1.29 USD
+0.11
$2.27B 314.97M USD $5.33M 741.34K USD $9.21 1.28 USD $9.66 1.34 USD $2.27B 314.97M USD 48.84 $0.19 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.18 3.78 USD
-0.44
$2.12B 294.64M USD $412.42K 57.34K USD $27.13 3.77 USD $27.83 3.87 USD $2.12B 294.64M USD 113.25 $0.24 0.03 USD
*ST SAILONG  002898.SZ $11.85 1.65 USD
-3.97
$2.09B 289.99M USD $14.55M 2.02M USD $11.72 1.63 USD $12.5 1.74 USD $2.09B 289.99M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.54 2.44 USD
-0.23
$2.02B 281.14M USD $794.6K 110.48K USD $17.45 2.43 USD $17.77 2.47 USD $2.02B 281.14M USD 0 -$0.26 -0.03 USD
JIANGSU WUZHONG  600200.SS $2.51 0.35 USD
-0.79
$1.79B 248.54M USD $14.82M 2.06M USD $2.51 0.35 USD $2.55 0.35 USD $1.79B 248.54M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.15 1.83 USD
-0.3
$1.62B 225.26M USD $513.12K 71.35K USD $13.08 1.82 USD $13.33 1.85 USD $1.62B 225.26M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.34 0.6 USD
+0.93
$1.38B 191.9M USD $1.4M 194.72K USD $4.27 0.59 USD $4.38 0.61 USD $1.38B 191.9M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.67 3.29 USD
+0.17
$1.32B 183.83M USD $588.3K 81.8K USD $23.5 3.27 USD $24.07 3.35 USD $1.32B 183.83M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.83 1.37 USD
-0.3
$1.3B 180.94M USD $3.83M 532.66K USD $9.79 1.36 USD $10.02 1.39 USD $1.3B 180.94M USD 0 -$1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.