국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥281.01 39.07 USD |
+0.72
|
CN¥264.74B 36.81B USD | CN¥2.83M 394K USD | CN¥270.30 37.58 USD | CN¥283.58 39.43 USD | CN¥264.74B 36.81B USD | 1003.60 | CN¥0.28 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.58 7.73 USD |
+0.85
|
CN¥70.32B 9.78B USD | CN¥2.20M 305.98K USD | CN¥54.99 7.65 USD | CN¥55.59 7.73 USD | CN¥70.32B 9.78B USD | 0 | -CN¥0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.43 7.43 USD |
+0.79
|
CN¥59.84B 8.32B USD | CN¥2.12M 294.35K USD | CN¥52.56 7.31 USD | CN¥53.51 7.44 USD | CN¥59.84B 8.32B USD | 197.88 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.84 4.43 USD |
+0.54
|
CN¥53.61B 7.45B USD | CN¥14.08M 1.96M USD | CN¥31.18 4.34 USD | CN¥31.99 4.45 USD | CN¥53.61B 7.45B USD | 37.02 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.53 2.99 USD |
+2.04
|
CN¥51.54B 7.17B USD | CN¥27.07M 3.76M USD | CN¥21.05 2.93 USD | CN¥21.60 3 USD | CN¥51.54B 7.17B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.02 7.37 USD |
-0.02
|
CN¥48.73B 6.78B USD | CN¥15.87M 2.21M USD | CN¥52.56 7.31 USD | CN¥54.20 7.54 USD | CN¥48.73B 6.78B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.95 14.18 USD |
+0.94
|
CN¥45.88B 6.38B USD | CN¥2.60M 361.58K USD | CN¥100.02 13.91 USD | CN¥102.46 14.25 USD | CN¥45.88B 6.38B USD | 23.11 | CN¥4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥45.87B 6.38B USD | CN¥33.72M 4.69M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥45.87B 6.38B USD | 24.67 | CN¥0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.62 2.59 USD |
+1.09
|
CN¥36.82B 5.12B USD | CN¥10.17M 1.41M USD | CN¥18.43 2.56 USD | CN¥18.69 2.6 USD | CN¥36.82B 5.12B USD | 28.21 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.38 5.34 USD |
+1.56
|
CN¥35.32B 4.91B USD | CN¥5.30M 737.13K USD | CN¥37.55 5.22 USD | CN¥38.53 5.36 USD | CN¥35.32B 4.91B USD | 0 | -CN¥1.06 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.30 10.61 USD |
+4.41
|
CN¥31.14B 4.33B USD | CN¥2.80M 389.98K USD | CN¥73.15 10.17 USD | CN¥76.69 10.66 USD | CN¥31.14B 4.33B USD | 33.03 | CN¥2.31 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.81 2.34 USD |
+2.13
|
CN¥30.72B 4.27B USD | CN¥25.74M 3.58M USD | CN¥16.57 2.3 USD | CN¥16.85 2.34 USD | CN¥30.72B 4.27B USD | 32.32 | CN¥0.52 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥98.33 13.67 USD |
+3.54
|
CN¥26.03B 3.62B USD | CN¥2.58M 358.29K USD | CN¥93.58 13.01 USD | CN¥99.50 13.83 USD | CN¥26.03B 3.62B USD | 0 | -CN¥0.50 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.02 7.51 USD |
+1.5
|
CN¥22.86B 3.18B USD | CN¥7.99M 1.11M USD | CN¥52.88 7.35 USD | CN¥54.82 7.62 USD | CN¥22.86B 3.18B USD | 360.13 | CN¥0.15 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.70 7.05 USD |
+1.58
|
CN¥22.58B 3.14B USD | CN¥2.03M 282.94K USD | CN¥49.61 6.9 USD | CN¥50.92 7.08 USD | CN¥22.58B 3.14B USD | 0 | -CN¥0.70 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.60 2.59 USD |
+1.69
|
CN¥21.18B 2.95B USD | CN¥8.68M 1.21M USD | CN¥17.80 2.47 USD | CN¥18.93 2.63 USD | CN¥21.18B 2.95B USD | 18.41 | CN¥1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥79.20 11.01 USD |
+1.73
|
CN¥20.99B 2.92B USD | CN¥10.86M 1.51M USD | CN¥77.41 10.76 USD | CN¥82.52 11.47 USD | CN¥20.99B 2.92B USD | 168.51 | CN¥0.47 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.18 1.55 USD |
+2.29
|
CN¥18.70B 2.6B USD | CN¥41.22M 5.73M USD | CN¥10.85 1.51 USD | CN¥11.28 1.57 USD | CN¥18.70B 2.6B USD | 27.94 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.89 5.96 USD |
+3.1
|
CN¥18.17B 2.53B USD | CN¥7.69M 1.07M USD | CN¥41.60 5.78 USD | CN¥43.18 6 USD | CN¥18.17B 2.53B USD | 50.45 | CN¥0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.54 5.08 USD |
+7.54
|
CN¥17.46B 2.43B USD | CN¥63.71M 8.86M USD | CN¥34.20 4.76 USD | CN¥38.00 5.28 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.34 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.14 2.24 USD |
+0.56
|
CN¥15.34B 2.13B USD | CN¥5.56M 773.17K USD | CN¥16.01 2.23 USD | CN¥16.20 2.25 USD | CN¥15.34B 2.13B USD | 27.35 | CN¥0.59 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.52 3.55 USD |
+0.71
|
CN¥14.60B 2.03B USD | CN¥1.98M 275.76K USD | CN¥25.29 3.52 USD | CN¥25.53 3.55 USD | CN¥14.60B 2.03B USD | 22.19 | CN¥1.15 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥143.19 19.91 USD |
+5.09
|
CN¥13.27B 1.85B USD | CN¥2.61M 362.59K USD | CN¥137.00 19.05 USD | CN¥144.44 20.08 USD | CN¥13.27B 1.85B USD | 0 | -CN¥2.92 -0.4 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.50 3.55 USD |
+0.99
|
CN¥12.86B 1.79B USD | CN¥3.27M 455.1K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.86B 1.79B USD | 39.23 | CN¥0.65 0.09 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.74 3.72 USD |
+8.7
|
CN¥12.51B 1.74B USD | CN¥33.85M 4.71M USD | CN¥24.90 3.46 USD | CN¥27.06 3.76 USD | CN¥12.51B 1.74B USD | 157.29 | CN¥0.17 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.61 2.45 USD |
+0.46
|
CN¥12.35B 1.72B USD | CN¥6.63M 922.37K USD | CN¥17.46 2.43 USD | CN¥17.63 2.45 USD | CN¥12.35B 1.72B USD | 20.47 | CN¥0.86 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.43 1.03 USD |
+1.23
|
CN¥12.34B 1.72B USD | CN¥28.47M 3.96M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.34B 1.72B USD | 9.64 | CN¥0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.55 5.22 USD |
-0.95
|
CN¥11.87B 1.65B USD | CN¥2.41M 334.41K USD | CN¥37.28 5.18 USD | CN¥38.10 5.3 USD | CN¥11.87B 1.65B USD | 23.46 | CN¥1.60 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.47 1.46 USD |
-0.47
|
CN¥11.64B 1.62B USD | CN¥20.21M 2.81M USD | CN¥10.43 1.45 USD | CN¥10.75 1.49 USD | CN¥11.64B 1.62B USD | 104.70 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.65 3.84 USD |
+0.8
|
CN¥11.51B 1.6B USD | CN¥1.56M 217.17K USD | CN¥27.40 3.81 USD | CN¥27.68 3.85 USD | CN¥11.51B 1.6B USD | 64.30 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.13 3.63 USD |
+0.5
|
CN¥10.82B 1.5B USD | CN¥2.22M 308.09K USD | CN¥25.91 3.6 USD | CN¥26.48 3.68 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.21 7.12 USD |
+1.85
|
CN¥10.72B 1.49B USD | CN¥804.85K 111.91K USD | CN¥50.28 6.99 USD | CN¥51.35 7.14 USD | CN¥10.72B 1.49B USD | 30.12 | CN¥1.70 0.24 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.91 8.47 USD |
+1.86
|
CN¥10.22B 1.42B USD | CN¥994.12K 138.23K USD | CN¥59.50 8.27 USD | CN¥60.96 8.48 USD | CN¥10.22B 1.42B USD | 59.13 | CN¥1.03 0.14 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.58 10.93 USD |
-2.54
|
CN¥10.21B 1.42B USD | CN¥4.04M 562.27K USD | CN¥78.52 10.92 USD | CN¥82.84 11.52 USD | CN¥10.21B 1.42B USD | 55.73 | CN¥1.41 0.2 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.76 7.61 USD |
-1.01
|
CN¥9.67B 1.34B USD | CN¥1.22M 169.71K USD | CN¥53.67 7.46 USD | CN¥55.28 7.69 USD | CN¥9.67B 1.34B USD | 39.97 | CN¥1.37 0.19 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.76 3.3 USD |
+3.62
|
CN¥9.64B 1.34B USD | CN¥6.35M 883.47K USD | CN¥22.70 3.16 USD | CN¥24.03 3.34 USD | CN¥9.64B 1.34B USD | 148.50 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.90 1.1 USD |
+0.64
|
CN¥9.60B 1.33B USD | CN¥10.29M 1.43M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥9.60B 1.33B USD | 87.77 | CN¥0.09 0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.07 2.93 USD |
+2.13
|
CN¥9.48B 1.32B USD | CN¥4.62M 641.88K USD | CN¥20.64 2.87 USD | CN¥21.33 2.97 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥9.42B 1.31B USD | CN¥18.72M 2.6M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.65 3.29 USD |
+2.96
|
CN¥9.41B 1.31B USD | CN¥2.17M 301.58K USD | CN¥22.99 3.2 USD | CN¥23.71 3.3 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.88 3.18 USD |
+0.18
|
CN¥9.29B 1.29B USD | CN¥1.23M 171.16K USD | CN¥22.80 3.17 USD | CN¥23.03 3.2 USD | CN¥9.29B 1.29B USD | 21.58 | CN¥1.06 0.15 USD | |
| HitGen Inc. 688222.SS | CN¥23.16 3.22 USD |
-0.3
|
CN¥9.28B 1.29B USD | CN¥5.16M 717.28K USD | CN¥22.78 3.17 USD | CN¥23.48 3.26 USD | CN¥9.28B 1.29B USD | 82.71 | CN¥0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.72 5.11 USD |
+1.19
|
CN¥9.18B 1.28B USD | CN¥6.58M 915.5K USD | CN¥36.03 5.01 USD | CN¥37.27 5.18 USD | CN¥9.18B 1.28B USD | 48.96 | CN¥0.75 0.1 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.85 10.41 USD |
+0.44
|
CN¥9.10B 1.27B USD | CN¥735.26K 102.23K USD | CN¥74.33 10.34 USD | CN¥75.33 10.47 USD | CN¥9.10B 1.27B USD | 69.30 | CN¥1.08 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.36 2.14 USD |
+0.2
|
CN¥9.03B 1.25B USD | CN¥3.01M 419.15K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥9.03B 1.25B USD | 17.06 | CN¥0.90 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥64.69 8.99 USD |
+1.27
|
CN¥8.69B 1.21B USD | CN¥2.45M 340.59K USD | CN¥62.80 8.73 USD | CN¥64.98 9.04 USD | CN¥8.69B 1.21B USD | 0 | -CN¥1.73 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.15 1.41 USD |
+0.69
|
CN¥8.43B 1.17B USD | CN¥5.10M 709.6K USD | CN¥10.00 1.39 USD | CN¥10.18 1.42 USD | CN¥8.43B 1.17B USD | 46.13 | CN¥0.22 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.30 2.27 USD |
+1.49
|
CN¥7.60B 1.06B USD | CN¥3.44M 478.6K USD | CN¥16.05 2.23 USD | CN¥16.32 2.27 USD | CN¥7.60B 1.06B USD | 16.63 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥36.80 5.12 USD |
-0.24
|
CN¥7.41B 1.03B USD | CN¥1.79M 249K USD | CN¥36.40 5.06 USD | CN¥37.35 5.19 USD | CN¥7.41B 1.03B USD | 58.41 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.29 6.44 USD |
+1.07
|
CN¥7.38B 1.03B USD | CN¥1.36M 189.45K USD | CN¥45.81 6.37 USD | CN¥46.88 6.52 USD | CN¥7.38B 1.03B USD | 128.58 | CN¥0.36 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.54 1.88 USD |
+5.29
|
CN¥7.29B 1.01B USD | CN¥61.23M 8.51M USD | CN¥12.50 1.74 USD | CN¥13.92 1.94 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.51 -0.07 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.95 1.38 USD |
+1.12
|
CN¥6.58B 914.87M USD | CN¥7.03M 978K USD | CN¥9.90 1.38 USD | CN¥10.12 1.41 USD | CN¥6.58B 914.87M USD | 0 | -CN¥1.52 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.91 6.11 USD |
+0.16
|
CN¥6.56B 911.74M USD | CN¥1.84M 256.28K USD | CN¥43.02 5.98 USD | CN¥44.80 6.23 USD | CN¥6.56B 911.74M USD | 64.57 | CN¥0.68 0.09 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.42 10.76 USD |
-1.48
|
CN¥6.49B 902.86M USD | CN¥1.31M 181.75K USD | CN¥76.73 10.67 USD | CN¥78.60 10.93 USD | CN¥6.49B 902.86M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.80 3.87 USD |
+0.91
|
CN¥6.31B 876.67M USD | CN¥1.47M 203.89K USD | CN¥27.53 3.83 USD | CN¥28.10 3.91 USD | CN¥6.31B 876.67M USD | 27.52 | CN¥1.01 0.14 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.47 2.01 USD |
+0.77
|
CN¥6.09B 846.6M USD | CN¥3.43M 477.34K USD | CN¥14.28 1.99 USD | CN¥14.97 2.08 USD | CN¥6.09B 846.6M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.95 4.03 USD |
+0.94
|
CN¥5.51B 765.54M USD | CN¥2.69M 373.65K USD | CN¥28.58 3.97 USD | CN¥29.16 4.05 USD | CN¥5.51B 765.54M USD | 34.05 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.90 1.52 USD |
+0.74
|
CN¥5.43B 754.7M USD | CN¥5.33M 741.5K USD | CN¥10.83 1.51 USD | CN¥10.98 1.53 USD | CN¥5.43B 754.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.35 4.64 USD |
+5.01
|
CN¥5.18B 720.68M USD | CN¥508.00K 70.63K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.18B 720.68M USD | 0 | -CN¥2.38 -0.3 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.67 5.65 USD |
+0.05
|
CN¥5.17B 718.64M USD | CN¥536.61K 74.61K USD | CN¥40.37 5.61 USD | CN¥41.17 5.72 USD | CN¥5.17B 718.64M USD | 42.81 | CN¥0.95 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.28 1.71 USD |
+0.82
|
CN¥5.02B 698.23M USD | CN¥3.42M 476.11K USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥5.02B 698.23M USD | 30.69 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.24 1.98 USD |
+0.71
|
CN¥4.93B 685.2M USD | CN¥3.26M 453.61K USD | CN¥14.10 1.96 USD | CN¥14.29 1.99 USD | CN¥4.93B 685.2M USD | 33.90 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.05 3.9 USD |
+0.79
|
CN¥4.79B 666.71M USD | CN¥2.26M 314.9K USD | CN¥27.75 3.86 USD | CN¥28.09 3.91 USD | CN¥4.79B 666.71M USD | 34.20 | CN¥0.82 0.11 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.93 2.49 USD |
+4.3
|
CN¥4.72B 656.91M USD | CN¥7.44M 1.03M USD | CN¥17.17 2.39 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.91M USD | 47.18 | CN¥0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.00 0.97 USD |
+0.57
|
CN¥4.59B 638.16M USD | CN¥7.62M 1.06M USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥4.59B 638.16M USD | 26.92 | CN¥0.26 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.99 3.06 USD |
+2.09
|
CN¥4.45B 618.64M USD | CN¥5.55M 771.91K USD | CN¥21.54 2.99 USD | CN¥22.10 3.07 USD | CN¥4.45B 618.64M USD | 18.63 | CN¥1.18 0.16 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
-1.2
|
CN¥4.39B 609.8M USD | CN¥3.79M 526.35K USD | CN¥10.55 1.47 USD | CN¥10.84 1.51 USD | CN¥4.39B 609.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.74 1.49 USD |
+1.32
|
CN¥4.35B 604.9M USD | CN¥5.32M 739.85K USD | CN¥10.57 1.47 USD | CN¥10.79 1.5 USD | CN¥4.35B 604.9M USD | 134.25 | CN¥0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.22 2.26 USD |
+7.63
|
CN¥4.30B 598M USD | CN¥18.05M 2.51M USD | CN¥15.12 2.1 USD | CN¥16.57 2.3 USD | CN¥4.30B 598M USD | 162.19 | CN¥0.10 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.68 2.88 USD |
+0.58
|
CN¥4.10B 570.03M USD | CN¥1.66M 230.45K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥4.10B 570.03M USD | 29.97 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.27 3.37 USD |
+1.93
|
CN¥4.08B 567.97M USD | CN¥2.78M 386.27K USD | CN¥23.78 3.31 USD | CN¥24.57 3.42 USD | CN¥4.08B 567.97M USD | 24.02 | CN¥1.01 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.82 2.2 USD |
+1.93
|
CN¥4.00B 556.58M USD | CN¥9.23M 1.28M USD | CN¥15.43 2.15 USD | CN¥15.99 2.22 USD | CN¥4.00B 556.58M USD | 47.93 | CN¥0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.12 1.41 USD |
+1.71
|
CN¥3.90B 542.76M USD | CN¥8.12M 1.13M USD | CN¥9.94 1.38 USD | CN¥10.16 1.41 USD | CN¥3.90B 542.76M USD | 506.00 | CN¥0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.12 1.41 USD |
+2.33
|
CN¥3.85B 535.5M USD | CN¥9.73M 1.35M USD | CN¥9.80 1.36 USD | CN¥10.27 1.43 USD | CN¥3.85B 535.5M USD | 25.94 | CN¥0.39 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥26.14 3.63 USD |
+2.27
|
CN¥3.78B 526.25M USD | CN¥3.27M 455.3K USD | CN¥25.56 3.55 USD | CN¥26.49 3.68 USD | CN¥3.78B 526.25M USD | 0 | -CN¥2.19 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.85 2.9 USD |
+3.58
|
CN¥3.75B 521.83M USD | CN¥3.98M 553.09K USD | CN¥20.11 2.8 USD | CN¥21.10 2.93 USD | CN¥3.75B 521.83M USD | 48.48 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥3.54B 491.61M USD | CN¥4.76M 662.19K USD | CN¥7.10 0.99 USD | CN¥7.24 1.01 USD | CN¥3.54B 491.61M USD | 720.00 | CN¥0.01 0.001 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.83 6.23 USD |
+0.61
|
CN¥3.50B 485.97M USD | CN¥528.03K 73.42K USD | CN¥44.22 6.15 USD | CN¥45.23 6.29 USD | CN¥3.50B 485.97M USD | 72.30 | CN¥0.62 0.09 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.59 1.33 USD |
-1.03
|
CN¥3.16B 440.06M USD | CN¥3.14M 436.23K USD | CN¥9.43 1.31 USD | CN¥9.78 1.36 USD | CN¥3.16B 440.06M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.38 2.14 USD |
+0.98
|
CN¥2.92B 405.68M USD | CN¥2.27M 316.28K USD | CN¥15.21 2.11 USD | CN¥15.44 2.15 USD | CN¥2.92B 405.68M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.55 4.53 USD |
+0.46
|
CN¥2.82B 392.24M USD | CN¥465.60K 64.74K USD | CN¥32.40 4.51 USD | CN¥32.74 4.55 USD | CN¥2.82B 392.24M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.35 1.16 USD |
+0.97
|
CN¥2.76B 384.24M USD | CN¥3.65M 507.06K USD | CN¥8.25 1.15 USD | CN¥8.38 1.17 USD | CN¥2.76B 384.24M USD | 69.58 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.09 1.54 USD |
+1.09
|
CN¥2.71B 376.41M USD | CN¥4.54M 631.13K USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥2.71B 376.41M USD | 277.25 | CN¥0.04 0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.81 3.17 USD |
+1.33
|
CN¥2.63B 365.62M USD | CN¥2.06M 286.29K USD | CN¥22.38 3.11 USD | CN¥22.98 3.2 USD | CN¥2.63B 365.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.51 0.35 USD |
-1.18
|
CN¥2.58B 359.31M USD | CN¥10.77M 1.5M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.81 2.89 USD |
+20.01
|
CN¥2.56B 356.48M USD | CN¥6.78M 942.96K USD | CN¥17.35 2.41 USD | CN¥20.81 2.89 USD | CN¥2.56B 356.48M USD | 0 | -CN¥1.03 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥2.32B 323.03M USD | CN¥1.07M 149.36K USD | CN¥12.73 1.77 USD | CN¥13.46 1.87 USD | CN¥2.32B 323.03M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥1.73B 240.98M USD | CN¥7.44M 1.04M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥1.73B 240.98M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.11 4.05 USD |
+1.36
|
CN¥1.63B 226.08M USD | CN¥422.06K 58.68K USD | CN¥28.62 3.98 USD | CN¥29.21 4.06 USD | CN¥1.63B 226.08M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.09 1.68 USD |
-2.74
|
CN¥1.60B 222.54M USD | CN¥5.55M 771.32K USD | CN¥12.05 1.68 USD | CN¥12.48 1.74 USD | CN¥1.60B 222.54M USD | 0 | -CN¥0.93 -0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
0
|
CN¥696.66M 96.87M USD | CN¥16.63M 2.31M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}