국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $2.41M 334.54K USD | $64.87 9.02 USD | $65.78 9.15 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $4.01M 557.13K USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 125.02 | $0.35 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $23.69M 3.29M USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $27.36M 3.8M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.13 12.39 USD |
+2.74
|
$40.11B 5.58B USD | $5.79M 804.73K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.11B 5.58B USD | 30.94 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $18.41M 2.56M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.89B 5.27B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.89B 5.27B USD | 22.85 | $1.01 0.14 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $3.42M 475.14K USD | $72.8 10.12 USD | $75.34 10.48 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+1.61
|
$29.94B 4.16B USD | $13.37M 1.86M USD | $16.07 2.23 USD | $16.47 2.29 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $5.05M 702.38K USD | $97.99 13.62 USD | $105 14.6 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.23B 3.65B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.23B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.91B 3.6B USD | $8.61M 1.2M USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.91B 3.6B USD | 27.42 | $2.69 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.46 2.43 USD |
+0.34
|
$19.88B 2.76B USD | $6.72M 934.53K USD | $17.32 2.41 USD | $17.69 2.46 USD | $19.88B 2.76B USD | 23.27 | $0.75 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.81 2.89 USD |
+0.05
|
$19.13B 2.66B USD | $20.85M 2.9M USD | $20.72 2.88 USD | $21.5 2.99 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.12 5.86 USD |
+0.36
|
$17.79B 2.47B USD | $3.89M 541.27K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.79B 2.47B USD | 127.63 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.91 5.83 USD |
+1.31
|
$17.75B 2.47B USD | $4.53M 629.94K USD | $41.11 5.72 USD | $42.62 5.93 USD | $17.75B 2.47B USD | 29.72 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
+0.57
|
$17.31B 2.41B USD | $2.82M 391.87K USD | $38.54 5.36 USD | $40.34 5.61 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.24 3.09 USD |
+1.09
|
$16.26B 2.26B USD | $27.71M 3.85M USD | $21.4 2.98 USD | $22.77 3.17 USD | $16.26B 2.26B USD | 19.50 | $1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.5 3.82 USD |
-0.11
|
$13.87B 1.93B USD | $4.79M 665.62K USD | $27.36 3.8 USD | $27.73 3.86 USD | $13.87B 1.93B USD | 34.81 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
+0.25
|
$13.51B 1.88B USD | $10.39M 1.45M USD | $8.03 1.12 USD | $8.15 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.32 3.38 USD |
-0.98
|
$12.92B 1.8B USD | $6.3M 875.76K USD | $23.9 3.32 USD | $26.39 3.67 USD | $12.92B 1.8B USD | 21.71 | $1.12 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.8 19.3 USD |
+0.65
|
$12.84B 1.78B USD | $3.58M 498.38K USD | $127 17.66 USD | $142 19.74 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-0.78
|
$12.63B 1.76B USD | $71.66M 9.96M USD | $7.56 1.05 USD | $7.8 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.59 7.59 USD |
+2.71
|
$12.26B 1.7B USD | $5.62M 781.85K USD | $53.08 7.38 USD | $55.18 7.67 USD | $12.26B 1.7B USD | 24.59 | $2.22 0.31 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.02 2.37 USD |
+0.65
|
$11.94B 1.66B USD | $13.47M 1.87M USD | $16.8 2.34 USD | $17.08 2.37 USD | $11.94B 1.66B USD | 23.00 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.8 7.34 USD |
-0.45
|
$10.95B 1.52B USD | $433.99K 60.34K USD | $52.61 7.32 USD | $53.47 7.43 USD | $10.95B 1.52B USD | 29.33 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.38 3.11 USD |
-0.31
|
$10.47B 1.46B USD | $7.35M 1.02M USD | $22.17 3.08 USD | $22.76 3.16 USD | $10.47B 1.46B USD | 93.25 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.73 3.44 USD |
+0.24
|
$10.3B 1.43B USD | $1.85M 256.87K USD | $24.54 3.41 USD | $24.88 3.46 USD | $10.3B 1.43B USD | 30.53 | $0.81 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.46 1.04 USD |
-1.71
|
$9.07B 1.26B USD | $16.05M 2.23M USD | $7.43 1.03 USD | $7.55 1.05 USD | $9.07B 1.26B USD | 39.26 | $0.19 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.66 3.15 USD |
-2.96
|
$9.01B 1.25B USD | $3.26M 453.18K USD | $22.64 3.15 USD | $23.76 3.3 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.72 3.02 USD |
-1.54
|
$8.99B 1.25B USD | $4.08M 566.73K USD | $21.07 2.93 USD | $22.49 3.13 USD | $8.99B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
+1.03
|
$8.74B 1.22B USD | $1.35M 188.15K USD | $21.17 2.94 USD | $21.69 3.02 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.5 2.29 USD |
-3.85
|
$8.19B 1.14B USD | $22.89M 3.18M USD | $16.48 2.29 USD | $17.3 2.41 USD | $8.19B 1.14B USD | 15.71 | $1.05 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.82 1.92 USD |
+0.66
|
$8.12B 1.13B USD | $1.5M 208.12K USD | $13.67 1.9 USD | $13.85 1.93 USD | $8.12B 1.13B USD | 20.02 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.39 4.23 USD |
-3.12
|
$8.09B 1.13B USD | $3.44M 478.68K USD | $30.35 4.22 USD | $31.57 4.39 USD | $8.09B 1.13B USD | 82.13 | $0.37 0.05 USD | |
| BIO 600201.SS | $6.98 0.97 USD |
+2.35
|
$7.82B 1.09B USD | $25.71M 3.58M USD | $6.81 0.95 USD | $7.17 1 USD | $7.82B 1.09B USD | 46.53 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.52 0.77 USD |
-0.54
|
$7.75B 1.08B USD | $9.05M 1.26M USD | $5.47 0.76 USD | $5.57 0.77 USD | $7.75B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.09 2.38 USD |
+7.21
|
$7.69B 1.07B USD | $18.57M 2.58M USD | $15.91 2.21 USD | $17.25 2.4 USD | $7.69B 1.07B USD | 61.03 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.37 8.53 USD |
+0.26
|
$7.46B 1.04B USD | $606.65K 84.35K USD | $60.53 8.42 USD | $61.76 8.59 USD | $7.46B 1.04B USD | 64.59 | $0.95 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.88 2.21 USD |
+0.57
|
$7.4B 1.03B USD | $3.01M 418.68K USD | $15.66 2.18 USD | $16.09 2.24 USD | $7.4B 1.03B USD | 24.81 | $0.64 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.6 7.45 USD |
-2.53
|
$7.13B 990.82M USD | $3M 417.61K USD | $53.52 7.44 USD | $55 7.65 USD | $7.13B 990.82M USD | 25.89 | $2.07 0.29 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.69 3.85 USD |
-1.42
|
$6.91B 961.47M USD | $1.9M 264.73K USD | $27.63 3.84 USD | $28.49 3.96 USD | $6.91B 961.47M USD | 41.32 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.74 5.39 USD |
-1
|
$6.84B 950.9M USD | $3.62M 502.73K USD | $38.52 5.36 USD | $40.29 5.6 USD | $6.84B 950.9M USD | 27.28 | $1.42 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.92 1.1 USD |
+0.25
|
$6.58B 914.34M USD | $4.47M 621.36K USD | $7.86 1.09 USD | $8 1.11 USD | $6.58B 914.34M USD | 24.75 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.84 2.2 USD |
+0.89
|
$6.43B 894.05M USD | $2.74M 381.25K USD | $15.63 2.17 USD | $15.94 2.22 USD | $6.43B 894.05M USD | 316.80 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $32 4.45 USD |
+3.8
|
$6.12B 850.99M USD | $35.8M 4.98M USD | $28.85 4.01 USD | $33.58 4.67 USD | $6.12B 850.99M USD | 36.36 | $0.88 0.12 USD | |
| Novogene Co., Ltd. 688315.SS | $13.76 1.91 USD |
-1.85
|
$5.73B 796.29M USD | $4.49M 623.81K USD | $13.58 1.89 USD | $14.21 1.98 USD | $5.73B 796.29M USD | 28.08 | $0.49 0.07 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.94 1.66 USD |
+10.45
|
$5.7B 793.19M USD | $62.47M 8.69M USD | $10.68 1.48 USD | $12.4 1.72 USD | $5.7B 793.19M USD | 0 | -$0.3 -0.04 USD | |
| HitGen Inc. 688222.SS | $14.09 1.96 USD |
-2.36
|
$5.65B 784.98M USD | $7.72M 1.07M USD | $13.95 1.94 USD | $14.59 2.03 USD | $5.65B 784.98M USD | 108.38 | $0.13 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $46.87 6.52 USD |
+2.14
|
$5.62B 782.04M USD | $1.53M 212.78K USD | $45.75 6.36 USD | $46.91 6.52 USD | $5.62B 782.04M USD | 45.50 | $1.03 0.14 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.03 1.67 USD |
-0.66
|
$4.93B 685.47M USD | $5.1M 709.41K USD | $11.98 1.67 USD | $12.17 1.69 USD | $4.93B 685.47M USD | 19.09 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.74
|
$4.73B 658.07M USD | $3.77M 523.72K USD | $28.8 4 USD | $30.41 4.23 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.15 5.17 USD |
+0.27
|
$4.72B 656.44M USD | $367.3K 51.07K USD | $36.58 5.09 USD | $37.25 5.18 USD | $4.72B 656.44M USD | 52.32 | $0.71 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.3 1.15 USD |
0
|
$4.57B 634.74M USD | $7.35M 1.02M USD | $8.28 1.15 USD | $8.5 1.18 USD | $4.57B 634.74M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.75 1.49 USD |
+2.77
|
$4.52B 628.95M USD | $10.57M 1.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $4.52B 628.95M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.07 1.82 USD |
+2.99
|
$4.52B 628.9M USD | $9.32M 1.3M USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.52B 628.9M USD | 45.06 | $0.29 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.89 0.96 USD |
-1.15
|
$4.52B 628.13M USD | $8.48M 1.18M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.52B 628.13M USD | 23.75 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.79 3.59 USD |
-2.24
|
$4.41B 612.99M USD | $5.53M 768.8K USD | $25.43 3.54 USD | $26.28 3.65 USD | $4.41B 612.99M USD | 31.83 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.02 5.56 USD |
-0.1
|
$4.27B 593.55M USD | $449.95K 62.56K USD | $39.7 5.52 USD | $40.66 5.65 USD | $4.27B 593.55M USD | 40.42 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.31 3.52 USD |
+2.55
|
$4.26B 592.31M USD | $5.68M 789.7K USD | $24.51 3.41 USD | $25.98 3.61 USD | $4.26B 592.31M USD | 34.20 | $0.74 0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16 2.22 USD |
+11.58
|
$4.22B 586.2M USD | $25.73M 3.58M USD | $14.05 1.95 USD | $16.63 2.31 USD | $4.22B 586.2M USD | 43.24 | $0.37 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.03 0.84 USD |
-1.31
|
$3.99B 554.44M USD | $17.2M 2.39M USD | $5.98 0.83 USD | $6.17 0.86 USD | $3.99B 554.44M USD | 0 | -$0.7 -0.09 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.5 2.99 USD |
-3.2
|
$3.96B 551.01M USD | $25.12M 3.49M USD | $21.3 2.96 USD | $22.84 3.18 USD | $3.96B 551.01M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.62 3.98 USD |
+0.03
|
$3.85B 535.92M USD | $2.9M 402.88K USD | $28.32 3.94 USD | $29.51 4.1 USD | $3.85B 535.92M USD | 0 | -$2.47 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.82 1.09 USD |
+4.13
|
$3.84B 533.94M USD | $29.45M 4.1M USD | $7.41 1.03 USD | $8.22 1.14 USD | $3.84B 533.94M USD | 260.66 | $0.03 0.004 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.29 2.68 USD |
-0.52
|
$3.82B 531.72M USD | $1.91M 265.93K USD | $19.23 2.67 USD | $19.6 2.73 USD | $3.82B 531.72M USD | 21.92 | $0.88 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.75 9.28 USD |
-0.88
|
$3.78B 525.96M USD | $581.43K 80.84K USD | $64.5 8.97 USD | $67.57 9.4 USD | $3.78B 525.96M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.93 2.77 USD |
-0.5
|
$3.78B 525.69M USD | $3.07M 426.53K USD | $19.43 2.7 USD | $20.22 2.81 USD | $3.78B 525.69M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
-0.46
|
$3.52B 489.54M USD | $1.83M 254.07K USD | $19.41 2.7 USD | $19.82 2.76 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.17 1.28 USD |
-0.22
|
$3.51B 488.42M USD | $15.09M 2.1M USD | $9.06 1.26 USD | $9.45 1.31 USD | $3.51B 488.42M USD | 76.41 | $0.12 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.73 1.21 USD |
-1.8
|
$3.5B 487.14M USD | $4.85M 673.75K USD | $8.61 1.2 USD | $8.93 1.24 USD | $3.5B 487.14M USD | 0 | -$0.2 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.82 1.78 USD |
+1.1
|
$3.4B 472.65M USD | $10.63M 1.48M USD | $12.63 1.76 USD | $12.87 1.79 USD | $3.4B 472.65M USD | 116.54 | $0.11 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.64 1.2 USD |
+0.47
|
$3.24B 449.99M USD | $2.84M 394.65K USD | $8.5 1.18 USD | $8.82 1.23 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.57 1.75 USD |
-3.46
|
$3.18B 442.24M USD | $12.9M 1.79M USD | $12.53 1.74 USD | $13.19 1.83 USD | $3.18B 442.24M USD | 48.34 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.39 0.61 USD |
-10.04
|
$3.13B 434.7M USD | $67.2M 9.34M USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.83 0.81 USD |
-0.17
|
$2.9B 403.66M USD | $11.18M 1.55M USD | $5.78 0.8 USD | $6.02 0.84 USD | $2.9B 403.66M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.8 1.08 USD |
+1.43
|
$2.88B 401.03M USD | $16.95M 2.36M USD | $7.56 1.05 USD | $7.98 1.11 USD | $2.88B 401.03M USD | 26.00 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.18 3.92 USD |
-0.67
|
$2.44B 339.58M USD | $787.7K 109.52K USD | $27.91 3.88 USD | $28.88 4.02 USD | $2.44B 339.58M USD | 234.83 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.09 0.99 USD |
-0.7
|
$2.35B 326.26M USD | $9.95M 1.38M USD | $7.04 0.98 USD | $7.19 1 USD | $2.35B 326.26M USD | 44.31 | $0.16 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-1.44
|
$2.25B 313.46M USD | $2.4M 333.53K USD | $5.47 0.76 USD | $5.62 0.78 USD | $2.25B 313.46M USD | 0 | -$0.04 -0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.57 0.91 USD |
-10
|
$2.17B 301.48M USD | $10.33M 1.44M USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.17B 301.48M USD | 0 | -$0.12 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.8 1.22 USD |
0
|
$2.15B 298.68M USD | $2.6M 361.03K USD | $8.67 1.21 USD | $8.91 1.24 USD | $2.15B 298.68M USD | 38.26 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-1.2
|
$2.15B 298.36M USD | $2.36M 328.82K USD | $14.73 2.05 USD | $15.33 2.13 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-1.42
|
$2.14B 297.76M USD | $16.92M 2.35M USD | $2.08 0.29 USD | $2.12 0.29 USD | $2.14B 297.76M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.32 3.52 USD |
-1.25
|
$1.97B 274.48M USD | $335.27K 46.62K USD | $25.07 3.49 USD | $26.1 3.63 USD | $1.97B 274.48M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.58 2.17 USD |
-0.51
|
$1.8B 249.73M USD | $2.24M 311.39K USD | $15.37 2.14 USD | $15.94 2.22 USD | $1.8B 249.73M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
+0.18
|
$1.37B 190.83M USD | $879.5K 122.29K USD | $11.04 1.54 USD | $11.36 1.58 USD | $1.37B 190.83M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.99 0.55 USD |
-0.5
|
$1.27B 176.42M USD | $1.42M 197.03K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.27B 176.42M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.71 1.21 USD |
-3.76
|
$1.15B 160.32M USD | $6.47M 900.1K USD | $8.6 1.2 USD | $9.04 1.26 USD | $1.15B 160.32M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.38 2.83 USD |
-0.29
|
$1.14B 158.28M USD | $551.71K 76.71K USD | $20 2.78 USD | $20.7 2.88 USD | $1.14B 158.28M USD | 0 | -$0.28 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
-1.39
|
$1.12B 156.13M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}