국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $233 32.4 USD |
-1.08
|
$208.53B 29B USD | $1.47M 204.83K USD | $228.3 31.74 USD | $236.49 32.88 USD | $208.53B 29B USD | 0 | -$2.03 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $74.75 10.39 USD |
-4.61
|
$94.57B 13.15B USD | $16.73M 2.33M USD | $74.12 10.31 USD | $80 11.12 USD | $94.57B 13.15B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.11 5.99 USD |
-1.84
|
$48.28B 6.71B USD | $2.72M 378.79K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.28B 6.71B USD | 139.06 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.55 2.72 USD |
-1.91
|
$46.8B 6.51B USD | $13.65M 1.9M USD | $19.54 2.72 USD | $20.18 2.81 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
0
|
$46.27B 6.43B USD | $10.54M 1.47M USD | $6.95 0.97 USD | $6.99 0.97 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.19 12.96 USD |
-1.37
|
$41.94B 5.83B USD | $2.42M 336.14K USD | $92.65 12.88 USD | $95.18 13.23 USD | $41.94B 5.83B USD | 27.32 | $3.41 0.47 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.55 6.06 USD |
+15.49
|
$40.03B 5.57B USD | $47.55M 6.61M USD | $37.84 5.26 USD | $44.18 6.14 USD | $40.03B 5.57B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $19.91 2.77 USD |
+3.48
|
$39.37B 5.47B USD | $39.07M 5.43M USD | $19.4 2.7 USD | $20.05 2.79 USD | $39.37B 5.47B USD | 26.90 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.67 3.29 USD |
-1.91
|
$39.23B 5.46B USD | $11.19M 1.56M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.23B 5.46B USD | 22.54 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.58 12.59 USD |
-1.01
|
$31.94B 4.44B USD | $2.37M 329.81K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.94B 4.44B USD | 32.12 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.95 10.28 USD |
-0.86
|
$30.08B 4.18B USD | $1.52M 211.13K USD | $73.8 10.26 USD | $75.19 10.45 USD | $30.08B 4.18B USD | 34.23 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.45 15.64 USD |
-1.82
|
$29.77B 4.14B USD | $1.72M 238.58K USD | $111.5 15.5 USD | $116.5 16.2 USD | $29.77B 4.14B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.12 4.61 USD |
-1.84
|
$29.59B 4.11B USD | $10.62M 1.48M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.59B 4.11B USD | 0 | -$1.3 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.17 2.25 USD |
-0.25
|
$29.55B 4.11B USD | $6.71M 933.3K USD | $16.15 2.25 USD | $16.34 2.27 USD | $29.55B 4.11B USD | 26.08 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.78 6.92 USD |
+0.83
|
$21.03B 2.92B USD | $5.07M 705.17K USD | $49.1 6.83 USD | $50.78 7.06 USD | $21.03B 2.92B USD | 150.84 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.51 6.61 USD |
-2.36
|
$20.13B 2.8B USD | $4.38M 608.37K USD | $47.5 6.6 USD | $49 6.81 USD | $20.13B 2.8B USD | 55.89 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.39 2.42 USD |
0
|
$19.8B 2.75B USD | $3.09M 429.94K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.8B 2.75B USD | 20.22 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $44.27 6.16 USD |
+1.89
|
$19.72B 2.74B USD | $4.69M 651.89K USD | $43.31 6.02 USD | $44.89 6.24 USD | $19.72B 2.74B USD | 221.34 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.87 1.23 USD |
-0.78
|
$14.84B 2.06B USD | $9.05M 1.26M USD | $8.86 1.23 USD | $9.04 1.26 USD | $14.84B 2.06B USD | 21.63 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $29.35 4.08 USD |
-3.77
|
$14.02B 1.95B USD | $41.08M 5.71M USD | $28.58 3.97 USD | $31.8 4.42 USD | $14.02B 1.95B USD | 0 | -$0.29 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.46 3.82 USD |
+2.16
|
$13.85B 1.93B USD | $6.77M 940.97K USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.85B 1.93B USD | 35.66 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.47 3.4 USD |
-0.73
|
$13B 1.81B USD | $1.56M 216.56K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13B 1.81B USD | 23.08 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.63 1.06 USD |
+0.39
|
$12.68B 1.76B USD | $9.87M 1.37M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.68B 1.76B USD | 10.90 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $134 18.63 USD |
-5.3
|
$12.42B 1.73B USD | $2.8M 389.1K USD | $133 18.49 USD | $142.5 19.81 USD | $12.42B 1.73B USD | 0 | -$2.43 -0.3 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.08 2.37 USD |
-0.47
|
$11.98B 1.67B USD | $10.81M 1.5M USD | $17.02 2.37 USD | $17.33 2.41 USD | $11.98B 1.67B USD | 21.62 | $0.79 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.78 6.92 USD |
-0.7
|
$11.19B 1.56B USD | $2.28M 316.52K USD | $49.54 6.89 USD | $50.38 7.01 USD | $11.19B 1.56B USD | 22.42 | $2.22 0.31 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.36 3.67 USD |
-0.53
|
$10.98B 1.53B USD | $756.73K 105.22K USD | $26.35 3.66 USD | $26.6 3.7 USD | $10.98B 1.53B USD | 32.54 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.36 3.25 USD |
-1.39
|
$10.93B 1.52B USD | $3.79M 526.43K USD | $23.35 3.25 USD | $23.79 3.31 USD | $10.93B 1.52B USD | 122.94 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.01 3.62 USD |
-2.22
|
$10.77B 1.5B USD | $2.04M 283.06K USD | $25.9 3.6 USD | $26.85 3.73 USD | $10.77B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.59 7.17 USD |
-0.92
|
$10.73B 1.49B USD | $509.47K 70.84K USD | $51.58 7.17 USD | $52.5 7.3 USD | $10.73B 1.49B USD | 28.66 | $1.8 0.25 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $10.27M 1.43M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $34.16 4.75 USD |
-0.81
|
$9.1B 1.27B USD | $2.34M 325.01K USD | $33.97 4.72 USD | $34.5 4.8 USD | $9.1B 1.27B USD | 92.32 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.1 2.1 USD |
-4.19
|
$8.87B 1.23B USD | $11.82M 1.64M USD | $15.06 2.09 USD | $15.79 2.2 USD | $8.87B 1.23B USD | 16.77 | $0.9 0.13 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.95 3.05 USD |
-1.61
|
$8.73B 1.21B USD | $836.5K 116.31K USD | $21.93 3.05 USD | $22.38 3.11 USD | $8.73B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $6.57M 913.56K USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
-0.57
|
$8.51B 1.18B USD | $1.28M 177.77K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.97 4.72 USD |
+1.37
|
$8.48B 1.18B USD | $2.72M 377.9K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.48B 1.18B USD | 50.70 | $0.67 0.09 USD | |
| BIO 600201.SS | $7.36 1.02 USD |
-0.54
|
$8.25B 1.15B USD | $7.01M 974.8K USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.25B 1.15B USD | 105.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.98 2.36 USD |
-1.57
|
$7.91B 1.1B USD | $1.33M 184.77K USD | $16.9 2.35 USD | $17.32 2.41 USD | $7.91B 1.1B USD | 19.51 | $0.87 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.86 8.05 USD |
-1.21
|
$7.69B 1.07B USD | $996.4K 138.54K USD | $57.86 8.05 USD | $59.48 8.27 USD | $7.69B 1.07B USD | 27.95 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $62.72 8.72 USD |
-0.62
|
$7.63B 1.06B USD | $565.78K 78.67K USD | $62.71 8.72 USD | $63.61 8.84 USD | $7.63B 1.06B USD | 78.40 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.97 1.25 USD |
-1.75
|
$7.45B 1.04B USD | $9.75M 1.36M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.45B 1.04B USD | 35.88 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.76 2.47 USD |
+0.23
|
$7.21B 1B USD | $3.34M 463.96K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.21B 1B USD | 177.59 | $0.1 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.01 5.56 USD |
-4.26
|
$7.06B 982.07M USD | $3.26M 452.71K USD | $39.74 5.53 USD | $42 5.84 USD | $7.06B 982.07M USD | 31.50 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.81 2.34 USD |
-1.18
|
$6.74B 936.52M USD | $6.44M 894.89K USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.74B 936.52M USD | 98.88 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.57 2.03 USD |
-2.02
|
$6.56B 911.64M USD | $4.08M 567.32K USD | $14.55 2.02 USD | $15 2.09 USD | $6.56B 911.64M USD | 728.50 | $0.02 0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.41 7.43 USD |
-1.57
|
$6.41B 891.16M USD | $880.49K 122.43K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.41B 891.16M USD | 48.11 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $13.88 1.93 USD |
-1.98
|
$5.78B 803.23M USD | $2.64M 367.75K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.78B 803.23M USD | 28.32 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.3 1.15 USD |
+3.36
|
$5.49B 763.16M USD | $16.19M 2.25M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.49B 763.16M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.98 1.8 USD |
-0.31
|
$5.46B 759.42M USD | $9.36M 1.3M USD | $12.91 1.8 USD | $13.48 1.87 USD | $5.46B 759.42M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.25 1.29 USD |
-0.54
|
$5.09B 707.39M USD | $6.93M 964.22K USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.09B 707.39M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.63 2.03 USD |
-0.14
|
$5.06B 703.96M USD | $3.46M 480.64K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.06B 703.96M USD | 41.79 | $0.35 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.33 4.36 USD |
-1.97
|
$4.99B 694.19M USD | $959.7K 133.44K USD | $31.21 4.34 USD | $32.29 4.49 USD | $4.99B 694.19M USD | 111.89 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.13 1.69 USD |
-0.25
|
$4.97B 691.17M USD | $1.47M 204.25K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.97B 691.17M USD | 19.25 | $0.63 0.09 USD | |
| CHEMPARTNER 300149.SZ | $9.82 1.37 USD |
-3.35
|
$4.89B 679.92M USD | $57.5M 7.99M USD | $9.77 1.36 USD | $10.38 1.44 USD | $4.89B 679.92M USD | 0 | -$0.39 -0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.87 5.27 USD |
-0.45
|
$4.81B 669.16M USD | $179.88K 25.01K USD | $37.87 5.27 USD | $38.27 5.32 USD | $4.81B 669.16M USD | 30.78 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.23 1.01 USD |
-1.23
|
$4.74B 659.13M USD | $6.57M 914.09K USD | $7.21 1 USD | $7.35 1.02 USD | $4.74B 659.13M USD | 24.93 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.79 3.72 USD |
-2.05
|
$4.58B 636.76M USD | $5.08M 706.07K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.58B 636.76M USD | 30.79 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.64 4.68 USD |
-2.44
|
$4.53B 629.92M USD | $2.28M 316.53K USD | $33.58 4.67 USD | $34.63 4.82 USD | $4.53B 629.92M USD | 0 | -$2.3 -0.3 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.04 3.06 USD |
-1.69
|
$4.46B 620.05M USD | $7.3M 1.01M USD | $22.05 3.07 USD | $22.42 3.12 USD | $4.46B 620.05M USD | 95.82 | $0.23 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.26 3.23 USD |
-1.48
|
$4.45B 618.56M USD | $4.74M 659.45K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.45B 618.56M USD | 26.43 | $0.88 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.4 3.67 USD |
+1.42
|
$4.44B 617.82M USD | $4.01M 557.09K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.44B 617.82M USD | 30.34 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.38 3.11 USD |
+0.22
|
$4.44B 616.89M USD | $1.3M 180.48K USD | $22.33 3.1 USD | $22.64 3.15 USD | $4.44B 616.89M USD | 28.69 | $0.78 0.11 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.58 1.61 USD |
-2.53
|
$4.28B 595.37M USD | $20.56M 2.86M USD | $11.57 1.61 USD | $12.36 1.72 USD | $4.28B 595.37M USD | 30.47 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $16.02 2.23 USD |
-3.14
|
$4.25B 590.63M USD | $19.2M 2.67M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.25B 590.63M USD | 145.63 | $0.11 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $73.45 10.21 USD |
+2.53
|
$4.16B 578.76M USD | $1.08M 149.85K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.16B 578.76M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.14B 575.2M USD | $8.8M 1.22M USD | $15.65 2.18 USD | $16.31 2.27 USD | $4.14B 575.2M USD | 42.43 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.11 1.13 USD |
+0.74
|
$3.98B 553.74M USD | $7.85M 1.09M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.98B 553.74M USD | 270.33 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-3.8
|
$3.86B 536.24M USD | $9.32M 1.3M USD | $9.61 1.34 USD | $9.99 1.39 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.87 3.32 USD |
+1.79
|
$3.71B 515.82M USD | $814.83K 113.3K USD | $23.47 3.26 USD | $24 3.34 USD | $3.71B 515.82M USD | 0 | -$2.85 -0.3 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.85 1.37 USD |
-2.28
|
$3.69B 513.01M USD | $3.41M 473.99K USD | $9.85 1.37 USD | $10.27 1.43 USD | $3.69B 513.01M USD | 0 | -$0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.31 2.82 USD |
-0.73
|
$3.66B 508.31M USD | $1.02M 141.87K USD | $20.3 2.82 USD | $20.6 2.86 USD | $3.66B 508.31M USD | 29.86 | $0.68 0.09 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.65 1.9 USD |
-0.22
|
$3.45B 480.23M USD | $2.43M 337.67K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.45B 480.23M USD | 56.87 | $0.24 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.24 4.48 USD |
-0.98
|
$3.44B 478.16M USD | $1.04M 144.9K USD | $31.51 4.38 USD | $32.81 4.56 USD | $3.44B 478.16M USD | 34.29 | $0.94 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.88 2.49 USD |
-0.22
|
$3.39B 471.62M USD | $1.79M 248.64K USD | $17.77 2.47 USD | $18.35 2.55 USD | $3.39B 471.62M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.8 1.22 USD |
-1.01
|
$3.37B 468.84M USD | $7.18M 997.97K USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.37B 468.84M USD | 220.00 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.89 1.1 USD |
-1.38
|
$2.61B 363.07M USD | $7.27M 1.01M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.61B 363.07M USD | 60.69 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-0.54
|
$2.56B 356.45M USD | $501.2K 69.69K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $6.82M 948.68K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.85 0.81 USD |
-0.34
|
$2.4B 334.02M USD | $1.08M 150.32K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.4B 334.02M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.56 2.3 USD |
-0.66
|
$2.4B 333.39M USD | $1.4M 194.45K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.4B 333.39M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.23 0.31 USD |
-1.76
|
$2.3B 319.23M USD | $19.47M 2.71M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.3B 319.23M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.28 1.29 USD |
+0.11
|
$2.27B 314.97M USD | $5.33M 741.34K USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.27B 314.97M USD | 48.84 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.18 3.78 USD |
-0.44
|
$2.12B 294.64M USD | $412.42K 57.34K USD | $27.13 3.77 USD | $27.83 3.87 USD | $2.12B 294.64M USD | 113.25 | $0.24 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.85 1.65 USD |
-3.97
|
$2.09B 289.99M USD | $14.55M 2.02M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.09B 289.99M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.54 2.44 USD |
-0.23
|
$2.02B 281.14M USD | $794.6K 110.48K USD | $17.45 2.43 USD | $17.77 2.47 USD | $2.02B 281.14M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.51 0.35 USD |
-0.79
|
$1.79B 248.54M USD | $14.82M 2.06M USD | $2.51 0.35 USD | $2.55 0.35 USD | $1.79B 248.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.15 1.83 USD |
-0.3
|
$1.62B 225.26M USD | $513.12K 71.35K USD | $13.08 1.82 USD | $13.33 1.85 USD | $1.62B 225.26M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.34 0.6 USD |
+0.93
|
$1.38B 191.9M USD | $1.4M 194.72K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.38B 191.9M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.67 3.29 USD |
+0.17
|
$1.32B 183.83M USD | $588.3K 81.8K USD | $23.5 3.27 USD | $24.07 3.35 USD | $1.32B 183.83M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.83 1.37 USD |
-0.3
|
$1.3B 180.94M USD | $3.83M 532.66K USD | $9.79 1.36 USD | $10.02 1.39 USD | $1.3B 180.94M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}