국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$185.94B 25.85B USD | $53.22K 7.4K USD | $222.14 30.89 USD | $222.14 30.89 USD | $185.94B 25.85B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.18 9.34 USD |
-0.03
|
$84.99B 11.82B USD | $16.8K 2.34K USD | $67.18 9.34 USD | $67.18 9.34 USD | $84.99B 11.82B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.61 2.73 USD |
+0.1
|
$46.94B 6.53B USD | $48.6K 6.76K USD | $19.3 2.68 USD | $19.72 2.74 USD | $46.94B 6.53B USD | 178.27 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.74 5.8 USD |
+0.05
|
$46.75B 6.5B USD | $2.67M 370.88K USD | $41.3 5.74 USD | $42.53 5.91 USD | $46.75B 6.5B USD | 134.64 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.15
|
$45.14B 6.28B USD | $101K 14.04K USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.61 3.28 USD |
+0.9
|
$38.67B 5.38B USD | $59.5K 8.27K USD | $23.15 3.22 USD | $23.69 3.29 USD | $38.67B 5.38B USD | 22.27 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.42
|
$37.83B 5.26B USD | $16.56M 2.3M USD | $19.06 2.65 USD | $19.29 2.68 USD | $37.83B 5.26B USD | 25.85 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.4 11.6 USD |
-0.63
|
$37.53B 5.22B USD | $1.62K 225.25 USD | $83.51 11.61 USD | $83.51 11.61 USD | $37.53B 5.22B USD | 24.45 | $3.41 0.47 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-0.67
|
$29.83B 4.15B USD | $56.3K 7.83K USD | $16.22 2.26 USD | $16.4 2.28 USD | $29.83B 4.15B USD | 26.30 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.11 10.17 USD |
-0.88
|
$29.74B 4.14B USD | $4.36K 605.95 USD | $73.01 10.15 USD | $73.01 10.15 USD | $29.74B 4.14B USD | 33.84 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.7 11.22 USD |
-0.26
|
$28.29B 3.93B USD | $2.79M 388.54K USD | $79.07 10.99 USD | $80.85 11.24 USD | $28.29B 3.93B USD | 28.61 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.88 4.02 USD |
+1.12
|
$25.09B 3.49B USD | $10.75K 1.49K USD | $28.78 4 USD | $28.78 4 USD | $25.09B 3.49B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $91.18 12.68 USD |
-2.17
|
$24.67B 3.43B USD | $2.86M 397.75K USD | $90.8 12.63 USD | $94.85 13.19 USD | $24.67B 3.43B USD | 0 | -$0.47 -0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.55 3.55 USD |
+1.15
|
$23.48B 3.27B USD | $169.5K 23.57K USD | $25.2 3.5 USD | $25.99 3.61 USD | $23.48B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.76 6.92 USD |
-1.66
|
$21.02B 2.92B USD | $15.32K 2.13K USD | $49.54 6.89 USD | $49.54 6.89 USD | $21.02B 2.92B USD | 150.78 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-1.98
|
$20.74B 2.88B USD | $30.7K 4.27K USD | $17.86 2.48 USD | $17.86 2.48 USD | $20.74B 2.88B USD | 20.75 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.7 6.08 USD |
-1.75
|
$18.51B 2.57B USD | $8.9K 1.24K USD | $43.26 6.02 USD | $44.47 6.18 USD | $18.51B 2.57B USD | 51.41 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.28 5.04 USD |
+1.09
|
$16.16B 2.25B USD | $1.6M 221.86K USD | $35.72 4.97 USD | $36.46 5.07 USD | $16.16B 2.25B USD | 181.40 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-0.92
|
$15.95B 2.22B USD | $8.87M 1.23M USD | $21.36 2.97 USD | $21.83 3.04 USD | $15.95B 2.22B USD | 22.28 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.4 1.17 USD |
+0.6
|
$14.05B 1.95B USD | $44.5K 6.19K USD | $8.28 1.15 USD | $8.47 1.18 USD | $14.05B 1.95B USD | 20.48 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.95 3.75 USD |
-0.85
|
$13.59B 1.89B USD | $7.9K 1.1K USD | $26.86 3.73 USD | $27.2 3.78 USD | $13.59B 1.89B USD | 35.00 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.86 3.46 USD |
-1.43
|
$13.39B 1.86B USD | $5.35M 743.51K USD | $24.77 3.44 USD | $25.3 3.52 USD | $13.39B 1.86B USD | 23.45 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.14
|
$12.26B 1.7B USD | $112.1K 15.59K USD | $7.35 1.02 USD | $7.35 1.02 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.69 7.47 USD |
+0.3
|
$12.07B 1.68B USD | $27.65K 3.85K USD | $53.48 7.44 USD | $53.48 7.44 USD | $12.07B 1.68B USD | 24.18 | $2.22 0.31 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.15 2.25 USD |
-0.12
|
$11.33B 1.57B USD | $41.7K 5.8K USD | $15.96 2.22 USD | $16.2 2.25 USD | $11.33B 1.57B USD | 20.70 | $0.78 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.6 3.56 USD |
+0.35
|
$10.66B 1.48B USD | $10.32K 1.44K USD | $25.62 3.56 USD | $25.62 3.56 USD | $10.66B 1.48B USD | 31.60 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.1 7.11 USD |
-0.1
|
$10.56B 1.47B USD | $1.3K 180.76 USD | $51.1 7.11 USD | $51.1 7.11 USD | $10.56B 1.47B USD | 28.38 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.24 3.09 USD |
+0.18
|
$10.41B 1.45B USD | $40.2K 5.59K USD | $22.2 3.09 USD | $22.2 3.09 USD | $10.41B 1.45B USD | 117.05 | $0.19 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $101.67 14.14 USD |
-4.07
|
$9.4B 1.31B USD | $3.34K 464.96 USD | $101.02 14.05 USD | $101.02 14.05 USD | $9.4B 1.31B USD | 0 | -$2.44 -0.3 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.91
|
$9.39B 1.31B USD | $7.9K 1.1K USD | $7.62 1.06 USD | $7.74 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.5 2.99 USD |
+0.09
|
$8.9B 1.24B USD | $2.6K 361.51 USD | $21.5 2.99 USD | $21.5 2.99 USD | $8.9B 1.24B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.33 3.1 USD |
+0.95
|
$8.88B 1.23B USD | $1.1K 152.95 USD | $22.21 3.09 USD | $22.21 3.09 USD | $8.88B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.23 4.48 USD |
+2.84
|
$8.58B 1.19B USD | $26.8K 3.73K USD | $31.22 4.34 USD | $32.58 4.53 USD | $8.58B 1.19B USD | 87.10 | $0.37 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.88 2.9 USD |
-0.29
|
$8.48B 1.18B USD | $1.34M 186.44K USD | $20.7 2.88 USD | $20.99 2.92 USD | $8.48B 1.18B USD | 21.09 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.96 0.83 USD |
-0.17
|
$8.38B 1.16B USD | $15.76M 2.19M USD | $5.89 0.82 USD | $5.98 0.83 USD | $8.38B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.91 1.93 USD |
-0.07
|
$8.17B 1.14B USD | $33.8K 4.7K USD | $13.8 1.92 USD | $13.98 1.94 USD | $8.17B 1.14B USD | 15.45 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
+1.29
|
$7.94B 1.1B USD | $38.5K 5.35K USD | $7.1 0.99 USD | $7.1 0.99 USD | $7.94B 1.1B USD | 101.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.77 2.33 USD |
-1.18
|
$7.91B 1.1B USD | $3.46M 480.74K USD | $16.46 2.29 USD | $17.01 2.37 USD | $7.91B 1.1B USD | 19.50 | $0.86 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $60.68 8.44 USD |
+0.02
|
$7.38B 1.03B USD | $724.62K 100.75K USD | $60.15 8.36 USD | $60.97 8.48 USD | $7.38B 1.03B USD | 75.84 | $0.8 0.11 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.05 3.9 USD |
-1.61
|
$7.12B 989.94M USD | $2.14M 297.78K USD | $27.92 3.88 USD | $28.5 3.96 USD | $7.12B 989.94M USD | 42.49 | $0.66 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.46 7.43 USD |
-0.06
|
$7.11B 988.23M USD | $7.3K 1.02K USD | $52.8 7.34 USD | $54.2 7.54 USD | $7.11B 988.23M USD | 25.82 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.06 1.12 USD |
-0.25
|
$6.69B 930.51M USD | $5.76M 800.63K USD | $7.97 1.11 USD | $8.1 1.13 USD | $6.69B 930.51M USD | 32.24 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.5 2.02 USD |
-3.01
|
$6.53B 907.26M USD | $4.89K 679.51 USD | $14.45 2.01 USD | $14.45 2.01 USD | $6.53B 907.26M USD | 725.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.27 2.12 USD |
-1.04
|
$6.26B 870.91M USD | $1.79M 249.51K USD | $15.21 2.11 USD | $15.48 2.15 USD | $6.26B 870.91M USD | 152.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.55 2.16 USD |
-0.51
|
$6.23B 866.32M USD | $50.05K 6.96K USD | $15.62 2.17 USD | $15.62 2.17 USD | $6.23B 866.32M USD | 91.47 | $0.17 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.11 6.97 USD |
-0.91
|
$6.01B 836.1M USD | $2.3K 319.8 USD | $49.89 6.94 USD | $50.87 7.07 USD | $6.01B 836.1M USD | 45.14 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $14.37 2 USD |
-2.24
|
$5.98B 831.59M USD | $12.72K 1.77K USD | $14.23 1.98 USD | $14.23 1.98 USD | $5.98B 831.59M USD | 29.32 | $0.49 0.07 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.96 4.58 USD |
-1.44
|
$5.82B 809.02M USD | $2.88K 400.03 USD | $32.86 4.57 USD | $32.86 4.57 USD | $5.82B 809.02M USD | 25.95 | $1.27 0.18 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.59 1.47 USD |
-1.21
|
$5.06B 703.51M USD | $152.3K 21.18K USD | $10.53 1.46 USD | $11.37 1.58 USD | $5.06B 703.51M USD | 0 | -$0.29 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $7.46 1.04 USD |
-3.12
|
$4.93B 685.92M USD | $181.7K 25.26K USD | $7.41 1.03 USD | $7.89 1.1 USD | $4.93B 685.92M USD | 0 | -$1.38 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.03 1.67 USD |
-0.17
|
$4.93B 685.47M USD | $3.21M 445.69K USD | $11.93 1.66 USD | $12.06 1.68 USD | $4.93B 685.47M USD | 19.09 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.46 1.59 USD |
+0.44
|
$4.82B 670.49M USD | $5.27M 732.38K USD | $11.27 1.57 USD | $11.58 1.61 USD | $4.82B 670.49M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.16 6.14 USD |
+0.02
|
$4.71B 654.95M USD | $862 119.86 USD | $44.16 6.14 USD | $44.16 6.14 USD | $4.71B 654.95M USD | 33.70 | $1.31 0.18 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.54 1.88 USD |
-0.07
|
$4.69B 651.51M USD | $6.5K 903.78 USD | $13.54 1.88 USD | $13.54 1.88 USD | $4.69B 651.51M USD | 38.68 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.29 5.05 USD |
-1.33
|
$4.61B 641.25M USD | $649.86K 90.36K USD | $36.2 5.03 USD | $36.95 5.14 USD | $4.61B 641.25M USD | 29.50 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.92 4.02 USD |
-0.28
|
$4.61B 640.79M USD | $1.8K 250.28 USD | $28.88 4.02 USD | $28.88 4.02 USD | $4.61B 640.79M USD | 103.28 | $0.28 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.37 1.16 USD |
-1.18
|
$4.6B 640.09M USD | $6.2K 862.07 USD | $8.34 1.16 USD | $8.5 1.18 USD | $4.6B 640.09M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.9 3.32 USD |
+2.58
|
$4.57B 635.58M USD | $74.1K 10.3K USD | $23.07 3.21 USD | $24.14 3.36 USD | $4.57B 635.58M USD | 27.15 | $0.88 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.96 0.97 USD |
-0.14
|
$4.56B 634.51M USD | $12K 1.67K USD | $6.95 0.97 USD | $6.95 0.97 USD | $4.56B 634.51M USD | 24.00 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.6 3.56 USD |
-0.89
|
$4.38B 608.48M USD | $3.94M 548.09K USD | $25.44 3.54 USD | $25.9 3.6 USD | $4.38B 608.48M USD | 29.42 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.77 3.17 USD |
+3.22
|
$4.2B 583.55M USD | $322.46K 44.84K USD | $21.88 3.04 USD | $23.3 3.24 USD | $4.2B 583.55M USD | 99.00 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-0.88
|
$4.16B 578.27M USD | $11.89K 1.65K USD | $24.69 3.43 USD | $24.69 3.43 USD | $4.16B 578.27M USD | 28.40 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.57 4.25 USD |
-0.75
|
$4.12B 572.44M USD | $1.79M 248.64K USD | $30.24 4.2 USD | $30.94 4.3 USD | $4.12B 572.44M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.47 2.85 USD |
-0.63
|
$4.06B 564.25M USD | $6.7K 931.59 USD | $20.47 2.85 USD | $20.47 2.85 USD | $4.06B 564.25M USD | 26.24 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.16 9.76 USD |
+0.13
|
$3.98B 552.83M USD | $735.95K 102.33K USD | $68.3 9.5 USD | $70.39 9.79 USD | $3.98B 552.83M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.23 1.28 USD |
-1.7
|
$3.7B 515.04M USD | $9.52M 1.32M USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.7B 515.04M USD | 184.59 | $0.05 0.006 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $13.92 1.94 USD |
-1
|
$3.67B 509.99M USD | $18.3K 2.54K USD | $13.78 1.92 USD | $14.17 1.97 USD | $3.67B 509.99M USD | 37.62 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-1.2
|
$3.65B 507.99M USD | $18.5K 2.57K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.86 2.76 USD |
-0.4
|
$3.57B 497.05M USD | $6.5K 903.78 USD | $19.7 2.74 USD | $20.04 2.79 USD | $3.57B 497.05M USD | 29.20 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.79 2.61 USD |
-0.84
|
$3.56B 495.62M USD | $4.1K 570.08 USD | $18.57 2.58 USD | $19.1 2.66 USD | $3.56B 495.62M USD | 0 | -$0.64 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.29 1.85 USD |
-0.67
|
$3.52B 489.98M USD | $6.64M 922.91K USD | $13.18 1.83 USD | $13.46 1.87 USD | $3.52B 489.98M USD | 120.81 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.35 1.3 USD |
-0.74
|
$3.46B 480.72M USD | $531.3K 73.87K USD | $9.2 1.28 USD | $9.52 1.32 USD | $3.46B 480.72M USD | 24.60 | $0.38 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.13 1.83 USD |
+1.47
|
$3.32B 461.94M USD | $38.2K 5.31K USD | $13.13 1.83 USD | $13.13 1.83 USD | $3.32B 461.94M USD | 54.70 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.55 1.19 USD |
-0.7
|
$3.2B 445.31M USD | $1.83M 254.05K USD | $8.47 1.18 USD | $8.7 1.21 USD | $3.2B 445.31M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.27 1.15 USD |
-0.6
|
$3.17B 440.6M USD | $23.7K 3.3K USD | $8.18 1.14 USD | $8.34 1.16 USD | $3.17B 440.6M USD | 206.75 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.22 0.86 USD |
-0.16
|
$3.1B 430.66M USD | $10.1K 1.4K USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.1B 430.66M USD | 0 | -$0.39 -0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $19.45 2.7 USD |
+5.02
|
$3.02B 420.31M USD | $166.9K 23.21K USD | $18.43 2.56 USD | $19.45 2.7 USD | $3.02B 420.31M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.79 4 USD |
-0.72
|
$2.5B 346.93M USD | $686.95K 95.52K USD | $28.52 3.97 USD | $29.15 4.05 USD | $2.5B 346.93M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.07 0.98 USD |
-1.39
|
$2.34B 325.34M USD | $32.9K 4.57K USD | $7 0.97 USD | $7.16 1 USD | $2.34B 325.34M USD | 54.38 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.68 0.79 USD |
-0.35
|
$2.33B 324.31M USD | $4K 556.17 USD | $5.71 0.79 USD | $5.71 0.79 USD | $2.33B 324.31M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.77 0.94 USD |
+1.5
|
$2.23B 310.66M USD | $99.5K 13.83K USD | $6.61 0.92 USD | $6.92 0.96 USD | $2.23B 310.66M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.99 2.08 USD |
-0.33
|
$2.17B 301.78M USD | $400 55.62 USD | $14.81 2.06 USD | $15.15 2.11 USD | $2.17B 301.78M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.87 1.23 USD |
-0.67
|
$2.17B 301.06M USD | $22K 3.06K USD | $8.77 1.22 USD | $8.97 1.25 USD | $2.17B 301.06M USD | 46.68 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.07 0.29 USD |
+0.98
|
$2.13B 296.33M USD | $1.11M 154.25K USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.13B 296.33M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.3 3.66 USD |
-0.53
|
$2.06B 286.62M USD | $326.75K 45.43K USD | $26.11 3.63 USD | $26.69 3.71 USD | $2.06B 286.62M USD | 109.58 | $0.24 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.44 2.29 USD |
-0.96
|
$1.9B 263.51M USD | $3.4K 472.75 USD | $16.41 2.28 USD | $16.71 2.32 USD | $1.9B 263.51M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.51 0.35 USD |
-4.92
|
$1.79B 248.54M USD | $1.13M 157.65K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.79B 248.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.33 1.71 USD |
-0.4
|
$1.52B 211.21M USD | $680.22K 94.58K USD | $12.12 1.69 USD | $12.43 1.73 USD | $1.52B 211.21M USD | 0 | -$0.73 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.59 1.06 USD |
+4.98
|
$1.34B 185.74M USD | $532.4K 74.03K USD | $7.21 1 USD | $7.59 1.06 USD | $1.34B 185.74M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.08 0.57 USD |
-1.45
|
$1.32B 183.05M USD | $3.81M 530.07K USD | $4.03 0.56 USD | $4.13 0.57 USD | $1.32B 183.05M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.66 3.15 USD |
-1.35
|
$1.27B 175.99M USD | $1.29K 178.81 USD | $22.67 3.15 USD | $22.67 3.15 USD | $1.27B 175.99M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.48 1.18 USD |
-0.59
|
$1.12B 156.09M USD | $318K 44.22K USD | $8.32 1.16 USD | $8.95 1.24 USD | $1.12B 156.09M USD | 0 | -$1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}