국가: 중국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥228.79 33.76 USD |
+4.84
|
CN¥308.58B 45.53B USD | CN¥6.24M 920.56K USD | CN¥212.11 31.3 USD | CN¥228.88 33.77 USD | CN¥308.58B 45.53B USD | 99.04 | CN¥2.31 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.23 7.26 USD |
+0.41
|
CN¥55.13B 8.13B USD | CN¥3.70M 546.62K USD | CN¥47.40 6.99 USD | CN¥49.87 7.36 USD | CN¥55.13B 8.13B USD | 71.34 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥23.67 3.49 USD |
+4.23
|
CN¥43.49B 6.42B USD | CN¥46.22M 6.82M USD | CN¥22.35 3.3 USD | CN¥23.69 3.5 USD | CN¥43.49B 6.42B USD | 24.91 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.50 12.62 USD |
+0.59
|
CN¥38.48B 5.68B USD | CN¥5.56M 820.98K USD | CN¥82.20 12.13 USD | CN¥85.87 12.67 USD | CN¥38.48B 5.68B USD | 15.95 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.23 6.08 USD |
+2.69
|
CN¥36.95B 5.45B USD | CN¥11.76M 1.74M USD | CN¥38.53 5.68 USD | CN¥41.29 6.09 USD | CN¥36.95B 5.45B USD | 12.45 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.64 4.23 USD |
+0.35
|
CN¥36.21B 5.34B USD | CN¥6.33M 933.67K USD | CN¥27.35 4.04 USD | CN¥28.73 4.24 USD | CN¥36.21B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.15 4.45 USD |
+0.2
|
CN¥30.93B 4.56B USD | CN¥16.20M 2.39M USD | CN¥28.77 4.24 USD | CN¥30.18 4.45 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥30.19B 4.46B USD | CN¥66.51M 9.81M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥30.19B 4.46B USD | 22.89 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.31 1.82 USD |
+0.82
|
CN¥29.47B 4.35B USD | CN¥27.70M 4.09M USD | CN¥11.72 1.73 USD | CN¥12.32 1.82 USD | CN¥29.47B 4.35B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.46 3.9 USD |
+2.36
|
CN¥24.32B 3.59B USD | CN¥50.35M 7.43M USD | CN¥24.10 3.56 USD | CN¥26.50 3.91 USD | CN¥24.32B 3.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.06 1.78 USD |
-2.03
|
CN¥23.85B 3.52B USD | CN¥19.29M 2.85M USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥23.85B 3.52B USD | 24.61 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥88.23 13.02 USD |
-1.63
|
CN¥23.36B 3.45B USD | CN¥4.02M 593.56K USD | CN¥84.17 12.42 USD | CN¥90.09 13.29 USD | CN¥23.36B 3.45B USD | 46.93 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥23.09B 3.41B USD | CN¥14.44M 2.13M USD | CN¥12.39 1.83 USD | CN¥12.82 1.89 USD | CN¥23.09B 3.41B USD | 26.91 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.79 7.94 USD |
-3.64
|
CN¥21.96B 3.24B USD | CN¥4.34M 640.88K USD | CN¥52.92 7.81 USD | CN¥55.70 8.22 USD | CN¥21.96B 3.24B USD | 21.77 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.16 5.34 USD |
-16.32
|
CN¥15.76B 2.33B USD | CN¥34.07M 5.03M USD | CN¥34.57 5.1 USD | CN¥38.00 5.61 USD | CN¥15.76B 2.33B USD | 301.33 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.42 4.93 USD |
-2.17
|
CN¥15.72B 2.32B USD | CN¥3.89M 574.19K USD | CN¥31.90 4.71 USD | CN¥34.25 5.05 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥37.62 5.55 USD |
+5.38
|
CN¥15.26B 2.25B USD | CN¥12.53M 1.85M USD | CN¥33.10 4.88 USD | CN¥38.68 5.71 USD | CN¥15.26B 2.25B USD | 268.71 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.92 1.76 USD |
+1.27
|
CN¥13.25B 1.96B USD | CN¥24.03M 3.55M USD | CN¥11.20 1.65 USD | CN¥11.97 1.77 USD | CN¥13.25B 1.96B USD | 132.44 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
0
|
CN¥12.81B 1.89B USD | CN¥19.06M 2.81M USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥28.65 4.23 USD |
+4.07
|
CN¥11.48B 1.69B USD | CN¥20.20M 2.98M USD | CN¥26.00 3.84 USD | CN¥28.68 4.23 USD | CN¥11.48B 1.69B USD | 95.49 | CN¥0.30 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.66 3.05 USD |
+6.06
|
CN¥11.13B 1.64B USD | CN¥114.83M 16.94M USD | CN¥18.69 2.76 USD | CN¥21.60 3.19 USD | CN¥11.13B 1.64B USD | 2066.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.38 2.86 USD |
-1.17
|
CN¥11.09B 1.64B USD | CN¥2.66M 391.74K USD | CN¥18.75 2.77 USD | CN¥19.48 2.87 USD | CN¥11.09B 1.64B USD | 15.88 | CN¥1.22 0.18 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.80 1.3 USD |
+1.73
|
CN¥10.69B 1.58B USD | CN¥28.38M 4.19M USD | CN¥8.44 1.25 USD | CN¥8.83 1.3 USD | CN¥10.69B 1.58B USD | 146.66 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.15 5.92 USD |
-0.25
|
CN¥10.60B 1.56B USD | CN¥9.00M 1.33M USD | CN¥38.53 5.68 USD | CN¥40.55 5.98 USD | CN¥10.60B 1.56B USD | 68.05 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.32 3 USD |
-0.88
|
CN¥9.71B 1.43B USD | CN¥25.54M 3.77M USD | CN¥19.28 2.84 USD | CN¥20.43 3.01 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.73 1.44 USD |
-9.99
|
CN¥9.25B 1.36B USD | CN¥32.93M 4.86M USD | CN¥9.73 1.44 USD | CN¥10.71 1.58 USD | CN¥9.25B 1.36B USD | 26.29 | CN¥0.37 0.05 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥63.85 9.42 USD |
+12.04
|
CN¥8.58B 1.27B USD | CN¥9.05M 1.34M USD | CN¥55.11 8.13 USD | CN¥63.99 9.44 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.74 3.95 USD |
-2.52
|
CN¥8.45B 1.25B USD | CN¥2.88M 424.38K USD | CN¥26.20 3.87 USD | CN¥27.40 4.04 USD | CN¥8.45B 1.25B USD | 27.56 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.99 2.65 USD |
-1.96
|
CN¥8.42B 1.24B USD | CN¥13.19M 1.95M USD | CN¥17.26 2.55 USD | CN¥18.25 2.69 USD | CN¥8.42B 1.24B USD | 74.95 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.93 2.94 USD |
-0.25
|
CN¥8.30B 1.22B USD | CN¥2.91M 429.66K USD | CN¥19.20 2.83 USD | CN¥20.06 2.96 USD | CN¥8.30B 1.22B USD | 142.35 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.37 2.27 USD |
-2.23
|
CN¥7.95B 1.17B USD | CN¥6.97M 1.03M USD | CN¥14.66 2.16 USD | CN¥15.57 2.3 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥7.91B 1.17B USD | CN¥18.61M 2.75M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥7.91B 1.17B USD | 17.00 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.26 2.25 USD |
-2.68
|
CN¥7.69B 1.14B USD | CN¥8.23M 1.21M USD | CN¥14.78 2.18 USD | CN¥15.60 2.3 USD | CN¥7.69B 1.14B USD | 0 | CN¥0.00 0 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.88 2.79 USD |
-3.48
|
CN¥7.67B 1.13B USD | CN¥3.30M 486.42K USD | CN¥18.76 2.77 USD | CN¥19.53 2.88 USD | CN¥7.67B 1.13B USD | 19.66 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.39 6.4 USD |
-3.6
|
CN¥7.66B 1.13B USD | CN¥2.31M 340.6K USD | CN¥42.68 6.3 USD | CN¥46.02 6.79 USD | CN¥7.66B 1.13B USD | 27.46 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥7.56B 1.12B USD | CN¥35.60M 5.25M USD | CN¥5.24 0.77 USD | CN¥5.53 0.82 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.40 11.86 USD |
+3.7
|
CN¥7.46B 1.1B USD | CN¥3.09M 456.5K USD | CN¥73.45 10.84 USD | CN¥80.40 11.86 USD | CN¥7.46B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.37 8.91 USD |
-0.36
|
CN¥7.34B 1.08B USD | CN¥1.10M 162.65K USD | CN¥58.05 8.57 USD | CN¥60.58 8.94 USD | CN¥7.34B 1.08B USD | 46.79 | CN¥1.29 0.19 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.81 2.48 USD |
-1.47
|
CN¥6.96B 1.03B USD | CN¥4.40M 649.56K USD | CN¥16.01 2.36 USD | CN¥16.89 2.49 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.50 4.5 USD |
+1.16
|
CN¥6.86B 1.01B USD | CN¥874.19K 128.98K USD | CN¥29.20 4.31 USD | CN¥30.55 4.51 USD | CN¥6.86B 1.01B USD | 28.24 | CN¥1.08 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥40.13 5.92 USD |
-0.64
|
CN¥6.71B 989.87M USD | CN¥4.38M 645.81K USD | CN¥37.91 5.59 USD | CN¥40.15 5.92 USD | CN¥6.71B 989.87M USD | 38.58 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.95 1.17 USD |
-2.09
|
CN¥6.60B 973.94M USD | CN¥14.02M 2.07M USD | CN¥7.63 1.13 USD | CN¥8.10 1.2 USD | CN¥6.60B 973.94M USD | 56.78 | CN¥0.14 0.02 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.16 7.11 USD |
+3.93
|
CN¥6.26B 923.39M USD | CN¥4.30M 633.85K USD | CN¥44.31 6.54 USD | CN¥48.80 7.2 USD | CN¥6.26B 923.39M USD | 27.67 | CN¥1.74 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.45 1.39 USD |
-4.55
|
CN¥6.25B 922.03M USD | CN¥9.20M 1.36M USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥6.25B 922.03M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.08 1.93 USD |
-0.76
|
CN¥5.89B 868.46M USD | CN¥12.82M 1.89M USD | CN¥12.45 1.84 USD | CN¥13.22 1.95 USD | CN¥5.89B 868.46M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.09 1.78 USD |
-1.63
|
CN¥5.64B 831.5M USD | CN¥1.98M 291.42K USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥5.64B 831.5M USD | 14.39 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.42 5.23 USD |
-7.25
|
CN¥5.29B 780.43M USD | CN¥3.36M 495.63K USD | CN¥34.60 5.11 USD | CN¥38.29 5.65 USD | CN¥5.29B 780.43M USD | 168.66 | CN¥0.21 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.00 3.1 USD |
+0.62
|
CN¥5.25B 774.98M USD | CN¥5.99M 883.57K USD | CN¥19.77 2.92 USD | CN¥21.00 3.1 USD | CN¥5.25B 774.98M USD | 42.00 | CN¥0.50 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.98 1.77 USD |
-4.69
|
CN¥5.04B 743.78M USD | CN¥10.82M 1.6M USD | CN¥11.40 1.68 USD | CN¥12.59 1.86 USD | CN¥5.04B 743.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.64 3.19 USD |
-2.43
|
CN¥4.91B 724.15M USD | CN¥1.74M 257.24K USD | CN¥21.05 3.11 USD | CN¥22.10 3.26 USD | CN¥4.91B 724.15M USD | 21.00 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.73 4.98 USD |
+10.59
|
CN¥4.88B 720.59M USD | CN¥6.58M 971.59K USD | CN¥29.88 4.41 USD | CN¥33.79 4.99 USD | CN¥4.88B 720.59M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.19 4.31 USD |
-0.95
|
CN¥4.64B 684.84M USD | CN¥3.11M 458.53K USD | CN¥27.89 4.12 USD | CN¥29.27 4.32 USD | CN¥4.64B 684.84M USD | 27.53 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.76 3.36 USD |
-2.02
|
CN¥4.59B 677.63M USD | CN¥8.06M 1.19M USD | CN¥22.00 3.25 USD | CN¥23.11 3.41 USD | CN¥4.59B 677.63M USD | 16.02 | CN¥1.42 0.21 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥48.90 7.22 USD |
-0.91
|
CN¥4.10B 605.14M USD | CN¥1.45M 214.37K USD | CN¥46.68 6.89 USD | CN¥49.41 7.29 USD | CN¥4.10B 605.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.40 2.27 USD |
-1.28
|
CN¥4.06B 598.72M USD | CN¥6.86M 1.01M USD | CN¥15.05 2.22 USD | CN¥15.58 2.3 USD | CN¥4.06B 598.72M USD | 45.29 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.50 3.61 USD |
-1.33
|
CN¥3.81B 561.81M USD | CN¥2.77M 408.24K USD | CN¥23.50 3.47 USD | CN¥24.83 3.66 USD | CN¥3.81B 561.81M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.62 1.12 USD |
-0.39
|
CN¥3.79B 559.87M USD | CN¥13.33M 1.97M USD | CN¥7.22 1.07 USD | CN¥7.64 1.13 USD | CN¥3.79B 559.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.82 4.4 USD |
-1.13
|
CN¥3.79B 559.15M USD | CN¥867.70K 128.03K USD | CN¥28.88 4.26 USD | CN¥30.16 4.45 USD | CN¥3.79B 559.15M USD | 149.09 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.13 2.68 USD |
-0.87
|
CN¥3.65B 538.37M USD | CN¥4.78M 704.6K USD | CN¥17.18 2.53 USD | CN¥18.17 2.68 USD | CN¥3.65B 538.37M USD | 31.80 | CN¥0.57 0.08 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥3.64B 536.36M USD | CN¥7.63M 1.13M USD | CN¥4.26 0.63 USD | CN¥4.46 0.66 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.64 1.27 USD |
+1.65
|
CN¥3.55B 523.49M USD | CN¥6.89M 1.02M USD | CN¥8.04 1.19 USD | CN¥8.72 1.29 USD | CN¥3.55B 523.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
+3.54
|
CN¥3.54B 522.86M USD | CN¥3.90M 575.61K USD | CN¥9.65 1.42 USD | CN¥10.24 1.51 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.17 2.24 USD |
-1.17
|
CN¥3.46B 510.82M USD | CN¥2.93M 432.22K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥3.46B 510.82M USD | 21.06 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥3.42B 504.24M USD | CN¥8.28M 1.22M USD | CN¥8.68 1.28 USD | CN¥9.02 1.33 USD | CN¥3.42B 504.24M USD | 21.90 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥3.34B 492.32M USD | CN¥11.42M 1.69M USD | CN¥8.19 1.21 USD | CN¥8.66 1.28 USD | CN¥3.34B 492.32M USD | 78.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥3.27B 483.07M USD | CN¥50.75M 7.49M USD | CN¥3.03 0.45 USD | CN¥3.19 0.47 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.10 4 USD |
+1.54
|
CN¥3.12B 460.95M USD | CN¥3.26M 481.09K USD | CN¥25.34 3.74 USD | CN¥27.24 4.02 USD | CN¥3.12B 460.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.22 1.8 USD |
+0.08
|
CN¥3.09B 456.22M USD | CN¥3.23M 475.92K USD | CN¥11.63 1.72 USD | CN¥12.22 1.8 USD | CN¥3.09B 456.22M USD | 39.41 | CN¥0.31 0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.96 1.62 USD |
-0.9
|
CN¥2.91B 428.79M USD | CN¥7.21M 1.06M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥2.91B 428.79M USD | 156.57 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥2.87B 422.96M USD | CN¥11.75M 1.73M USD | CN¥5.64 0.83 USD | CN¥5.98 0.88 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.99 2.06 USD |
-4.18
|
CN¥2.77B 409.21M USD | CN¥4.19M 618.18K USD | CN¥13.75 2.03 USD | CN¥14.39 2.12 USD | CN¥2.77B 409.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.70 2.32 USD |
-2.97
|
CN¥2.68B 395.99M USD | CN¥5.59M 825.25K USD | CN¥15.11 2.23 USD | CN¥16.07 2.37 USD | CN¥2.68B 395.99M USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.77 2.18 USD |
-1.2
|
CN¥2.66B 392.27M USD | CN¥4.59M 677.06K USD | CN¥14.40 2.12 USD | CN¥15.15 2.24 USD | CN¥2.66B 392.27M USD | 37.87 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.91 1.17 USD |
+0.89
|
CN¥2.61B 385.17M USD | CN¥9.47M 1.4M USD | CN¥7.46 1.1 USD | CN¥8.05 1.19 USD | CN¥2.61B 385.17M USD | 60.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.20 0.91 USD |
+1.31
|
CN¥2.51B 370.56M USD | CN¥6.49M 957.61K USD | CN¥5.81 0.86 USD | CN¥6.21 0.92 USD | CN¥2.51B 370.56M USD | 620.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.69 4.68 USD |
-0.5
|
CN¥2.47B 364.54M USD | CN¥740.54K 109.26K USD | CN¥30.36 4.48 USD | CN¥31.92 4.71 USD | CN¥2.47B 364.54M USD | 72.02 | CN¥0.44 0.06 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.24 3.87 USD |
+1.2
|
CN¥2.26B 333.61M USD | CN¥1.14M 167.48K USD | CN¥24.90 3.67 USD | CN¥26.38 3.89 USD | CN¥2.26B 333.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.58 1.71 USD |
+1.05
|
CN¥2.20B 324.12M USD | CN¥3.16M 466.15K USD | CN¥10.97 1.62 USD | CN¥11.60 1.71 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.48 0.96 USD |
+0.62
|
CN¥2.14B 316.42M USD | CN¥7.05M 1.04M USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.14B 316.42M USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.95 2.65 USD |
+1.82
|
CN¥2.06B 303.83M USD | CN¥4.67M 689.63K USD | CN¥17.06 2.52 USD | CN¥18.09 2.67 USD | CN¥2.06B 303.83M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.02 0.45 USD |
+4.86
|
CN¥1.97B 290.48M USD | CN¥13.57M 2M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥1.97B 290.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.56 1.71 USD |
+1.67
|
CN¥1.95B 287.08M USD | CN¥3.61M 533.3K USD | CN¥10.93 1.61 USD | CN¥11.66 1.72 USD | CN¥1.95B 287.08M USD | 35.03 | CN¥0.33 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥1.90B 280.21M USD | CN¥8.29M 1.22M USD | CN¥7.33 1.08 USD | CN¥7.78 1.15 USD | CN¥1.90B 280.21M USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.45 2.13 USD |
+1.19
|
CN¥1.78B 262.67M USD | CN¥1.92M 282.56K USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥1.78B 262.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.83 0.71 USD |
-2.03
|
CN¥1.54B 226.62M USD | CN¥6.28M 926.32K USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.40 3.31 USD |
+0.31
|
CN¥1.25B 184.61M USD | CN¥1.10M 161.68K USD | CN¥21.10 3.11 USD | CN¥22.52 3.32 USD | CN¥1.25B 184.61M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}