국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 307.53 44.71 USD |
+3.45
|
DKK 1.28T 187.74B USD | DKK 505.04K 70.41K USD | DKK 297.05 43.55 USD | DKK 307.58 45.1 USD | DKK 1.28T 187.74B USD | 20.52 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€251.50 290.32 USD |
+1.72
|
€51.17B 59.07B USD | €1.82K 2.11K USD | €245.70 283.62 USD | €252.85 291.87 USD | €51.17B 59.07B USD | 147.94 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€810.00 926.93 USD |
+2.07
|
€47.24B 54.53B USD | €14.65K 16.78K USD | €793.00 915.39 USD | €803.40 927.39 USD | €47.24B 54.53B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.37 — |
+5.54
|
$27.83B — | $13.40K — | $56.00 — | $59.34 — | $27.83B — | 21.36 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.80 37.51 USD |
+71.16
|
DKK 51.35B 7.53B USD | DKK 20.68K 2.22K USD | DKK 254.29 37.28 USD | DKK 256.00 37.54 USD | DKK 51.35B 7.53B USD | 158.88 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 286.90 41.9 USD |
+0.63
|
DKK 17.04B 2.5B USD | DKK 36.99K 4.77K USD | DKK 285.80 41.9 USD | DKK 296.80 43.52 USD | DKK 17.04B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.02 7.36 USD |
+5.67
|
CHF 1.49B 1.87B USD | CHF 26.46K 18.47K USD | CHF 5.70 7.14 USD | CHF 5.88 7.37 USD | CHF 1.49B 1.87B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.25 79.65 USD |
+1.17
|
€1.25B 1.44B USD | €302.00 290.89 USD | €67.90 78.38 USD | €69.33 80.02 USD | €1.25B 1.44B USD | 62.16 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
+2.42
|
€911.03M 1.05B USD | €1.04M 1.2M USD | €1.14 1.31 USD | €1.17 1.35 USD | €911.03M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-0.4
|
€314.42M 362.94M USD | €144.00 166.22 USD | €2.77 3.2 USD | €2.84 3.28 USD | €314.42M 362.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €715.00 825.35 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.9 USD |
+2.37
|
€132.39M 152.82M USD | €12.37K 14.27K USD | €1.59 1.83 USD | €1.64 1.9 USD | €132.39M 152.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 173.83M 16.97M USD | SEK 7.00K 683.29 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 173.83M 16.97M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €1.00 1.15 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.60 — |
-1.27
|
$24.65B — | $516.00 — | $89.60 — | $89.60 — | $24.65B — | 4.97 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,688.50 247.57 USD |
+2.47
|
DKK 135.22B 19.83B USD | DKK 1.19K 174.63 USD | DKK 1,666.00 244.27 USD | DKK 1,696.00 248.67 USD | DKK 135.22B 19.83B USD | 23.85 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.40 30.4 USD |
-1.3
|
SEK 31.15B 3.04B USD | SEK 508.00 49.59 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.15B 3.04B USD | 101.43 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.60 25.89 USD |
+2.94
|
DKK 16.58B 2.43B USD | DKK 11.63K 1.71K USD | DKK 171.60 25.16 USD | DKK 176.60 25.89 USD | DKK 16.58B 2.43B USD | 12.53 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.36 29.27 USD |
+1.44
|
€1.67B 1.93B USD | €111.00 128.13 USD | €25.18 29.07 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.74 12.4 USD |
+0.75
|
€573.10M 661.55M USD | €8.06K 9.3K USD | €10.36 11.96 USD | €10.80 12.47 USD | €573.10M 661.55M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-0.65
|
SEK 1.63B 158.65M USD | SEK 208.00 20.3 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-1.67
|
NOK 1.18B 113.58M USD | NOK 5.81K 556.86 USD | NOK 4.13 0.4 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.16 3.43 USD |
+4.39
|
SEK 49.98M 4.88M USD | SEK 287.00 28.01 USD | SEK 34.96 3.41 USD | SEK 35.16 3.43 USD | SEK 49.98M 4.88M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}