거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $432.9 63.47 USD |
-1.38
|
$1.82T 266.52B USD | $320.6K 47.01K USD | $424.3 62.21 USD | $438.6 64.31 USD | $1.82T 266.52B USD | 29.13 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $153.25 167.52 USD |
-0.5
|
$31.18B 34.09B USD | $1.45K 1.59K USD | $151.25 165.34 USD | $153.58 167.88 USD | $31.18B 34.09B USD | 90.14 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $479.7 524.38 USD |
-0.06
|
$28.22B 30.85B USD | $6.37K 6.96K USD | $477.4 521.86 USD | $487.1 532.47 USD | $28.22B 30.85B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,296.5 190.09 USD |
-0.59
|
$103.82B 15.22B USD | $3.47K 509.36 USD | $1,278 187.38 USD | $1,303.25 191.08 USD | $103.82B 15.22B USD | 18.31 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $23.39 — |
-4.36
|
$11.37B — | $30.24K — | $23.38 — | $24.3 — | $11.37B — | 8.72 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.68 25.89 USD |
-0.96
|
$1.56B 1.71B USD | $7.65K 8.37K USD | $23.38 25.56 USD | $23.76 25.97 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.35 — |
-2.19
|
$836.79M — | $77 — | $3.35 — | $3.42 — | $836.79M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.53
|
$645.11M 705.19M USD | $54K 59.03K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $645.11M 705.19M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.3 1.48 USD |
-1.52
|
$329.88M 375.33M USD | $216 245.76 USD | $1.3 1.48 USD | $1.31 1.49 USD | $329.88M 375.33M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.98 2.16 USD |
-12.2
|
$224.58M 245.5M USD | $17.83K 19.49K USD | $1.96 2.14 USD | $2.2 2.4 USD | $224.58M 245.5M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.91
|
$14.1M 15.41M USD | $18.41K 20.12K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.1M 15.41M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $91.4 — |
-1.98
|
$25.14B — | $1.16K — | $90 — | $92.94 — | $25.14B — | 5.07 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $166.8 24.46 USD |
+11.61
|
$33.48B 4.91B USD | $13.28K 1.95K USD | $162.8 23.87 USD | $168.2 24.66 USD | $33.48B 4.91B USD | 103.60 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $400.45 58.71 USD |
-1.79
|
$23.88B 3.5B USD | $9.95K 1.46K USD | $399.85 58.63 USD | $408.75 59.93 USD | $23.88B 3.5B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $162.85 23.88 USD |
+0.88
|
$15.29B 2.24B USD | $5.93K 868.88 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.29B 2.24B USD | 11.55 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.5 17.03 USD |
-0.65
|
$17.46B 1.7B USD | $14.37K 1.4K USD | $171.1 16.7 USD | $175.7 17.15 USD | $17.46B 1.7B USD | 56.84 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.5 84.72 USD |
+3.47
|
$1.4B 1.53B USD | $164 179.27 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.4B 1.53B USD | 69.81 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $1.08K 105.42 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.65 3.99 USD |
-4.22
|
$194.98M 213.14M USD | $28 30.61 USD | $3.65 3.99 USD | $3.77 4.12 USD | $194.98M 213.14M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.94 2.12 USD |
-1.33
|
$156.09M 170.63M USD | $994 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $156.09M 170.63M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $200 19.52 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.44 0.23 USD |
-1.32
|
$698.07M 66.96M USD | $1.7K 162.69 USD | $2.44 0.23 USD | $2.44 0.23 USD | $698.07M 66.96M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
-2.06
|
$199.99M 19.52M USD | $290.04K 28.31K USD | $1.95 0.19 USD | $1.95 0.19 USD | $199.99M 19.52M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}