국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $302.38 44.33 USD |
-4.62
|
$1.27T 186.16B USD | $2.17M 318.12K USD | $299.75 43.95 USD | $340 49.85 USD | $1.27T 186.16B USD | 20.34 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $215.8 235.9 USD |
-0.8
|
$43.91B 48B USD | $8.4K 9.18K USD | $213.8 233.71 USD | $217.4 237.65 USD | $43.91B 48B USD | 126.94 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $726.1 793.73 USD |
-1.96
|
$42.72B 46.7B USD | $7.62K 8.33K USD | $698.2 763.23 USD | $726 793.62 USD | $42.72B 46.7B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $23.73 — |
-3.16
|
$11.53B — | $44.54K — | $23.5 — | $24.25 — | $11.53B — | 8.85 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $19.68K 2.89K USD | $235.6 34.54 USD | $238.1 34.91 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.05 28.48 USD |
-1.7
|
$1.72B 1.88B USD | $4.07K 4.45K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Pharming Group N.V. 0QCO.IL | $1.11 1.21 USD |
-3.06
|
$870.47M 951.54M USD | $140.69K 153.8K USD | $1.1 1.2 USD | $1.14 1.24 USD | $870.47M 951.54M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $3.28 3.73 USD |
-5.75
|
$831.67M 946.26M USD | $261.38K 297.39K USD | $3.27 3.72 USD | $3.52 4 USD | $831.67M 946.26M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
0
|
$291.79M 318.96M USD | $16.3K 17.82K USD | $2.5 2.73 USD | $2.57 2.81 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.93 3.21 USD |
-0.34
|
$211.74M 231.46M USD | $704 769.57 USD | $2.9 3.17 USD | $2.97 3.25 USD | $211.74M 231.46M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.56 3.89 USD |
-0.72
|
$190.02M 207.72M USD | $1.13K 1.24K USD | $3.53 3.86 USD | $3.53 3.86 USD | $190.02M 207.72M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.56 1.71 USD |
-3.28
|
$125.86M 137.58M USD | $2.28K 2.49K USD | $1.55 1.69 USD | $1.59 1.74 USD | $125.86M 137.58M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.26 0.28 USD |
-23.77
|
$9.01M 9.85M USD | $7.05K 7.71K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $9.01M 9.85M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
0
|
$28.74B — | $473 — | $103.02 — | $105.16 — | $28.74B — | 5.80 | $18 — | |
| Genmab A/S 0MGB.IL | $1,840.75 269.89 USD |
-2.09
|
$147.41B 21.61B USD | $19.42K 2.85K USD | $1,834 268.9 USD | $1,871 274.33 USD | $147.41B 21.61B USD | 26.01 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.74K 987.79 USD | $203.8 29.88 USD | $207.8 30.47 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $477.9 70.07 USD |
-5.44
|
$28.49B 4.18B USD | $51.64K 7.57K USD | $478.05 70.09 USD | $499.2 73.19 USD | $28.49B 4.18B USD | 0 | -$15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | $273 26.65 USD |
-3.23
|
$27.31B 2.67B USD | $12.65K 1.23K USD | $269 26.26 USD | $278 27.14 USD | $27.31B 2.67B USD | 88.92 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.13 77.75 USD |
-4.14
|
$1.29B 1.41B USD | $322 351.99 USD | $70.7 77.28 USD | $73.55 80.4 USD | $1.29B 1.41B USD | 64.07 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $30 — | $5.28 — | $5.29 — | $1.33B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $32.73 3.19 USD |
-2.17
|
$2.3B 224.76M USD | $1.29K 125.43 USD | $32.65 3.19 USD | $32.95 3.22 USD | $2.3B 224.76M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.68 2.9 USD |
-2.14
|
$1.95B 190.61M USD | $12.28K 1.2K USD | $29.6 2.89 USD | $29.84 2.91 USD | $1.95B 190.61M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.5 0.34 USD |
-8.62
|
$1B 96.25M USD | $24.78K 2.38K USD | $3.5 0.34 USD | $3.56 0.34 USD | $1B 96.25M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.03 0.49 USD |
-14.16
|
$515.86M 50.35M USD | $52.95K 5.17K USD | $4.88 0.48 USD | $5.2 0.51 USD | $515.86M 50.35M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}