국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 312.78 45.86 USD |
+1.05
|
DKK 1.31T 192.56B USD | DKK 1.45M 212.57K USD | DKK 308.00 45.16 USD | DKK 321.45 47.13 USD | DKK 1.31T 192.56B USD | 21.04 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €239.04 261.3 USD |
+0.35
|
€48.64B 53.17B USD | €41.36K 45.21K USD | €233.30 255.03 USD | €241.50 263.99 USD | €48.64B 53.17B USD | 140.61 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €786.27 859.5 USD |
-0.69
|
€46.26B 50.56B USD | €31.82K 34.78K USD | €782.40 855.27 USD | €793.60 867.51 USD | €46.26B 50.56B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $103.20 — |
-0.29
|
$28.39B — | $1.43K — | $101.72 — | $103.87 — | $28.39B — | 5.73 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $25.50 — |
+1.49
|
$12.40B — | $33.60K — | $24.88 — | $26.02 — | $12.40B — | 9.51 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 184.75 27.09 USD |
-19.76
|
DKK 17.34B 2.54B USD | DKK 4.43K 648.8 USD | DKK 184.75 27.09 USD | DKK 186.25 27.31 USD | DKK 17.34B 2.54B USD | 13.11 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €26.94 29.45 USD |
+0.99
|
€1.78B 1.94B USD | €4.17K 4.55K USD | €26.56 29.03 USD | €27.14 29.67 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.57 USD |
-1.37
|
€1.13B 1.23B USD | €78.10K 85.37K USD | €1.43 1.56 USD | €1.49 1.63 USD | €1.13B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.20 3.64 USD |
+1.35
|
CHF 812.02M 923.9M USD | CHF 180.60K 205.48K USD | CHF 3.16 3.6 USD | CHF 3.23 3.68 USD | CHF 812.02M 923.9M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Cellectis S.A. 0WA2.IL | €4.43 4.84 USD |
0
|
€319.51M 349.26M USD | €2.07K 2.26K USD | €4.37 4.78 USD | €4.50 4.92 USD | €319.51M 349.26M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.30 2.51 USD |
-7.09
|
€260.31M 284.56M USD | €52.30K 57.17K USD | €2.29 2.5 USD | €2.54 2.77 USD | €260.31M 284.56M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.43 4.84 USD |
+3.65
|
€236.18M 258.17M USD | €13.40K 14.65K USD | €4.30 4.7 USD | €4.45 4.86 USD | €236.18M 258.17M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
+1.53
|
€139.32M 152.3M USD | €6.07K 6.63K USD | €1.70 1.86 USD | €1.73 1.89 USD | €139.32M 152.3M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-6.1
|
€8.71M 9.52M USD | €6.36K 6.95K USD | €0.25 0.27 USD | €0.27 0.29 USD | €8.71M 9.52M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,034.27 298.27 USD |
-0.69
|
DKK 162.91B 23.89B USD | DKK 15.52K 2.28K USD | DKK 2,020.00 296.17 USD | DKK 2,049.00 300.43 USD | DKK 162.91B 23.89B USD | 28.74 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 231.78 33.98 USD |
+55.09
|
DKK 46.53B 6.82B USD | DKK 5.44K 797.62 USD | DKK 230.40 33.78 USD | DKK 232.60 34.1 USD | DKK 46.53B 6.82B USD | 143.96 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 521.91 76.52 USD |
-2.03
|
DKK 31.12B 4.56B USD | DKK 5.00K 733.55 USD | DKK 515.00 75.51 USD | DKK 529.30 77.61 USD | DKK 31.12B 4.56B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.42 30.2 USD |
-0.06
|
SEK 30.95B 3.02B USD | SEK 24.26K 2.37K USD | SEK 307.10 29.98 USD | SEK 312.40 30.49 USD | SEK 30.95B 3.02B USD | 100.78 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.20 82.2 USD |
-3.9
|
€1.36B 1.49B USD | €142.00 155.23 USD | €75.15 82.15 USD | €77.25 84.44 USD | €1.36B 1.49B USD | 67.74 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.51 — |
+7.32
|
$1.38B — | $1.09K — | $5.41 — | $5.53 — | $1.38B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.60 3.28 USD |
-3.24
|
SEK 2.21B 215.75M USD | SEK 6.38K 622.96 USD | SEK 32.98 3.22 USD | SEK 34.14 3.33 USD | SEK 2.21B 215.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.65 2.8 USD |
-0.43
|
SEK 2.02B 196.77M USD | SEK 298.00 29.09 USD | SEK 28.65 2.8 USD | SEK 28.65 2.8 USD | SEK 2.02B 196.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.06 0.39 USD |
-5.09
|
NOK 1.16B 111.52M USD | NOK 84.93K 8.15K USD | NOK 4.06 0.39 USD | NOK 4.43 0.42 USD | NOK 1.16B 111.52M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.31 0.52 USD |
-3.54
|
SEK 544.58M 53.16M USD | SEK 540.16K 52.73K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 544.58M 53.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}