국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 304.95 44.71 USD |
+2.58
|
DKK 1.28T 187.74B USD | DKK 333.19K 48.85K USD | DKK 297.05 43.55 USD | DKK 307.58 45.1 USD | DKK 1.28T 187.74B USD | 20.52 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€251.00 289.74 USD |
+1.52
|
€51.07B 58.95B USD | €1.51K 1.74K USD | €245.70 283.62 USD | €252.85 291.87 USD | €51.07B 58.95B USD | 147.64 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€803.40 927.39 USD |
+1.23
|
€47.26B 54.56B USD | €14.34K 16.56K USD | €793.00 915.39 USD | €803.40 927.39 USD | €47.26B 54.56B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$57.25 — |
-1.55
|
$27.83B — | $9.55K — | $56.00 — | $59.34 — | $27.83B — | 21.36 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.80 37.51 USD |
+71.16
|
DKK 51.35B 7.53B USD | DKK 15.13K 2.22K USD | DKK 254.29 37.28 USD | DKK 256.00 37.54 USD | DKK 51.35B 7.53B USD | 158.88 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 287.50 42.15 USD |
+0.84
|
DKK 17.14B 2.51B USD | DKK 32.53K 4.77K USD | DKK 287.50 42.15 USD | DKK 296.80 43.52 USD | DKK 17.14B 2.51B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.84 7.32 USD |
+2.55
|
CHF 1.48B 1.86B USD | CHF 19.96K 25.03K USD | CHF 5.70 7.14 USD | CHF 5.88 7.37 USD | CHF 1.48B 1.86B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.30 80 USD |
+1.24
|
€1.25B 1.45B USD | €229.00 264.34 USD | €67.90 78.38 USD | €69.33 80.02 USD | €1.25B 1.45B USD | 62.43 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
+2.42
|
€911.03M 1.05B USD | €1.04M 1.2M USD | €1.14 1.31 USD | €1.17 1.35 USD | €911.03M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-0.54
|
€313.96M 362.42M USD | €55.00 63.49 USD | €2.77 3.2 USD | €2.84 3.28 USD | €313.96M 362.42M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €535.00 617.57 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.9 USD |
+2.37
|
€132.39M 152.82M USD | €9.03K 10.42K USD | €1.59 1.83 USD | €1.64 1.9 USD | €132.39M 152.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 173.83M 16.97M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 173.83M 16.97M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.60 — |
-1.27
|
$24.65B — | $500.00 — | $89.60 — | $89.60 — | $24.65B — | 4.97 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,681.00 246.47 USD |
+2.02
|
DKK 134.61B 19.74B USD | DKK 1.18K 172.28 USD | DKK 1,666.00 244.27 USD | DKK 1,696.00 248.67 USD | DKK 134.61B 19.74B USD | 23.75 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.40 30.4 USD |
-1.3
|
SEK 31.15B 3.04B USD | SEK 536.00 52.32 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.15B 3.04B USD | 101.43 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.60 25.89 USD |
+2.94
|
DKK 16.58B 2.43B USD | DKK 11.70K 1.72K USD | DKK 171.60 25.16 USD | DKK 176.60 25.89 USD | DKK 16.58B 2.43B USD | 12.53 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.36 29.27 USD |
+1.44
|
€1.67B 1.93B USD | €89.00 102.74 USD | €25.18 29.07 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.74 12.4 USD |
+0.75
|
€573.10M 661.55M USD | €16.06K 18.54K USD | €10.36 11.96 USD | €10.80 12.47 USD | €573.10M 661.55M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-0.65
|
SEK 1.63B 158.65M USD | SEK 0.00 0 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-1.67
|
NOK 1.18B 113.58M USD | NOK 3.46K 331.62 USD | NOK 4.13 0.4 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.16 3.43 USD |
+4.39
|
SEK 49.98M 4.88M USD | SEK 436.00 42.56 USD | SEK 34.96 3.41 USD | SEK 35.16 3.43 USD | SEK 49.98M 4.88M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}