국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 305.95 44.86 USD |
+0.58
|
DKK 1.28T 188.36B USD | DKK 163.60K 23.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28T 188.36B USD | 20.58 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €239.10 261.37 USD |
+1.38
|
€48.65B 53.18B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €48.65B 53.18B USD | 140.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €729.32 797.24 USD |
-0.24
|
€42.91B 46.9B USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €42.91B 46.9B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $93.29 — |
+1.68
|
$25.66B — | $24.00 — | $0.00 — | $0.00 — | $25.66B — | 5.18 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $33.38 — |
+5.88
|
$16.23B — | $30.00 — | $0.00 — | $0.00 — | $16.23B — | 12.45 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.20 27.74 USD |
-17.83
|
DKK 17.76B 2.6B USD | DKK 6.92K 1.02K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.76B 2.6B USD | 13.42 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.46 30.01 USD |
+1.96
|
€1.81B 1.98B USD | €1.49K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.37 1.5 USD |
-1.05
|
€1.08B 1.18B USD | €3.84K 4.2K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.03 4.58 USD |
+2.55
|
CHF 1.02B 1.16B USD | CHF 24.00K 27.31K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.58 3.91 USD |
-1.79
|
€405.50M 443.26M USD | €106.68K 116.62K USD | €0.00 0 USD | €0.00 0 USD | €405.50M 443.26M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €3.75 4.09 USD |
+6.62
|
€270.41M 295.59M USD | €204.00 223 USD | €0.00 0 USD | €0.00 0 USD | €270.41M 295.59M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.96 5.43 USD |
-0.97
|
€264.83M 289.5M USD | €306.00 334.5 USD | €0.00 0 USD | €0.00 0 USD | €264.83M 289.5M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+1.35
|
€126.99M 138.81M USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €126.99M 138.81M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+1.67
|
€8.59M 9.39M USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,047.78 300.25 USD |
+1.8
|
DKK 163.99B 24.04B USD | DKK 240.00 35.19 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 163.99B 24.04B USD | 28.93 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 226.40 33.2 USD |
+51.49
|
DKK 45.45B 6.66B USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.45B 6.66B USD | 140.62 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 467.84 68.59 USD |
+0.92
|
DKK 27.89B 4.09B USD | DKK 66.00 9.68 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.89B 4.09B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.37 31.17 USD |
+3.56
|
SEK 31.95B 3.12B USD | SEK 738.00 72.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.95B 3.12B USD | 104.02 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.34 83.45 USD |
+4.11
|
€1.38B 1.51B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 68.77 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $4.09 — |
-20.3
|
$1.02B — | $2.90K — | $0.00 — | $0.00 — | $1.02B — | 0 | -$1.50 — | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-1.07
|
SEK 1.95B 190.24M USD | SEK 402.00 39.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.10 2.84 USD |
+2.29
|
SEK 1.91B 186.89M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.91B 186.89M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.50 0.43 USD |
+5.08
|
NOK 1.29B 123.62M USD | NOK 173.40K 16.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.29B 123.62M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.71 0.46 USD |
-0.32
|
SEK 483.04M 47.15M USD | SEK 1.94K 188.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 483.04M 47.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}