$2.22T
시가 총액
$76.19B
총 거래량
BTC 56.11%     ETH 8.98%
지배력

국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 304.95 44.71 USD
+2.58
DKK 1.28T 187.74B USD DKK 333.19K 48.85K USD DKK 297.05 43.55 USD DKK 307.58 45.1 USD DKK 1.28T 187.74B USD 20.52 DKK 14.86 2.18 USD
gb UCB SA 0NZT.IL GB €251.00 289.74 USD
+1.52
€51.07B 58.95B USD €1.51K 1.74K USD €245.70 283.62 USD €252.85 291.87 USD €51.07B 58.95B USD 147.64 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €803.40 927.39 USD
+1.23
€47.26B 54.56B USD €14.34K 16.56K USD €793.00 915.39 USD €803.40 927.39 USD €47.26B 54.56B USD 0 -€6.55 -7.5 USD
gb Moderna, Inc. 0A45.IL GB $57.25
-1.55
$27.83B $9.55K $56.00 $59.34 $27.83B 21.36 $2.68
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 255.80 37.51 USD
+71.16
DKK 51.35B 7.53B USD DKK 15.13K 2.22K USD DKK 254.29 37.28 USD DKK 256.00 37.54 USD DKK 51.35B 7.53B USD 158.88 DKK 1.61 0.24 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 287.50 42.15 USD
+0.84
DKK 17.14B 2.51B USD DKK 32.53K 4.77K USD DKK 287.50 42.15 USD DKK 296.80 43.52 USD DKK 17.14B 2.51B USD 0 -DKK 15.13 -2.2 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.84 7.32 USD
+2.55
CHF 1.48B 1.86B USD CHF 19.96K 25.03K USD CHF 5.70 7.14 USD CHF 5.88 7.37 USD CHF 1.48B 1.86B USD 0 -CHF 4.57 -5.7 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €69.30 80 USD
+1.24
€1.25B 1.45B USD €229.00 264.34 USD €67.90 78.38 USD €69.33 80.02 USD €1.25B 1.45B USD 62.43 €1.11 1.28 USD
gb Pharming Group N.V. 0QCO.IL GB €1.16 1.34 USD
+2.42
€911.03M 1.05B USD €1.04M 1.2M USD €1.14 1.31 USD €1.17 1.35 USD €911.03M 1.05B USD 0 -€0.02 -0.02 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.77 3.2 USD
-0.54
€313.96M 362.42M USD €55.00 63.49 USD €2.77 3.2 USD €2.84 3.28 USD €313.96M 362.42M USD 0 -€0.93 -1.07 USD
gb Cellectis S.A. 0WA2.IL GB €2.41 2.78 USD
-2.39
€174.01M 200.87M USD €535.00 617.57 USD €2.41 2.78 USD €2.47 2.85 USD €174.01M 200.87M USD 0 -€1.42 -1.6 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.64 1.9 USD
+2.37
€132.39M 152.82M USD €9.03K 10.42K USD €1.59 1.83 USD €1.64 1.9 USD €132.39M 152.82M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.70 0.17 USD
+0.89
SEK 173.83M 16.97M USD SEK 0.00 0 USD SEK 1.70 0.17 USD SEK 1.70 0.17 USD SEK 173.83M 16.97M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.24 USD
-1.45
€7.21M 8.32M USD €0.00 0 USD €0.20 0.24 USD €0.20 0.24 USD €7.21M 8.32M USD 0 -€1.09 -1.2 USD
gb BioNTech SE 0A3M.IL GB $89.60
-1.27
$24.65B $500.00 $89.60 $89.60 $24.65B 4.97 $18.00
gb Genmab A/S 0MGB.IL GB DKK 1,681.00 246.47 USD
+2.02
DKK 134.61B 19.74B USD DKK 1.18K 172.28 USD DKK 1,666.00 244.27 USD DKK 1,696.00 248.67 USD DKK 134.61B 19.74B USD 23.75 DKK 70.77 10.38 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 311.40 30.4 USD
-1.3
SEK 31.15B 3.04B USD SEK 536.00 52.32 USD SEK 309.90 30.25 USD SEK 315.00 30.75 USD SEK 31.15B 3.04B USD 101.43 SEK 3.07 0.3 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 176.60 25.89 USD
+2.94
DKK 16.58B 2.43B USD DKK 11.70K 1.72K USD DKK 171.60 25.16 USD DKK 176.60 25.89 USD DKK 16.58B 2.43B USD 12.53 DKK 14.09 2.07 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €25.36 29.27 USD
+1.44
€1.67B 1.93B USD €89.00 102.74 USD €25.18 29.07 USD €25.40 29.32 USD €1.67B 1.93B USD 0 -€2.44 -2.8 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Genfit S.A. Genfit S.A. 0QT6.IL GB €10.74 12.4 USD
+0.75
€573.10M 661.55M USD €16.06K 18.54K USD €10.36 11.96 USD €10.80 12.47 USD €573.10M 661.55M USD 0 -€0.67 -0.7 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 23.10 2.25 USD
-0.65
SEK 1.63B 158.65M USD SEK 0.00 0 USD SEK 23.10 2.25 USD SEK 23.10 2.25 USD SEK 1.63B 158.65M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.13 0.4 USD
-1.67
NOK 1.18B 113.58M USD NOK 3.46K 331.62 USD NOK 4.13 0.4 USD NOK 4.14 0.4 USD NOK 1.18B 113.58M USD 0 -NOK 1.17 -0.1 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 35.16 3.43 USD
+4.39
SEK 49.98M 4.88M USD SEK 436.00 42.56 USD SEK 34.96 3.41 USD SEK 35.16 3.43 USD SEK 49.98M 4.88M USD 0 -SEK 16.03 -1.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency