거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $400.15 58.67 USD |
-2.45
|
$1.68T 246.36B USD | $270.71K 39.69K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.68T 246.36B USD | 26.92 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $531.8 581.33 USD |
+1.14
|
$31.29B 34.2B USD | $70 76.52 USD | $529 578.27 USD | $534.6 584.39 USD | $31.29B 34.2B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.25 160.96 USD |
+0.14
|
$29.96B 32.75B USD | $21.7K 23.72K USD | $145.25 158.78 USD | $147.8 161.57 USD | $29.96B 32.75B USD | 86.61 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,336.5 195.96 USD |
+0.43
|
$107.03B 15.69B USD | $1.24K 182.4 USD | $1,334 195.59 USD | $1,349 197.79 USD | $107.03B 15.69B USD | 18.88 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.39 — |
+3.16
|
$13.32B — | $9.51K — | $27.39 — | $27.91 — | $13.32B — | 10.22 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.3 25.47 USD |
+0.56
|
$1.54B 1.68B USD | $1.35K 1.48K USD | $23.16 25.32 USD | $23.42 25.6 USD | $1.54B 1.68B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.33 — |
+3.26
|
$831.8M — | $21 — | $3.33 — | $3.33 — | $831.8M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
+2.74
|
$594.16M 649.5M USD | $77.72K 84.96K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $594.16M 649.5M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.09
|
$292.83M 333.18M USD | $257 292.41 USD | $1.15 1.31 USD | $1.15 1.31 USD | $292.83M 333.18M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.48 1.62 USD |
-3.27
|
$167.87M 183.51M USD | $4.73K 5.17K USD | $1.47 1.6 USD | $1.55 1.69 USD | $167.87M 183.51M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.45 0.49 USD |
+5.46
|
$15.87M 17.34M USD | $3.48K 3.8K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $15.87M 17.34M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $117.45 — |
+1.69
|
$32.31B — | $48 — | $117.45 — | $117.45 — | $32.31B — | 6.52 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $147 21.55 USD |
-1.64
|
$29.51B 4.33B USD | $161 23.61 USD | $146.4 21.47 USD | $147 21.55 USD | $29.51B 4.33B USD | 91.30 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $427.3 62.65 USD |
+1.22
|
$25.48B 3.74B USD | $8.06K 1.18K USD | $423.15 62.04 USD | $433.05 63.49 USD | $25.48B 3.74B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $152.5 22.36 USD |
+0.61
|
$14.31B 2.1B USD | $181 26.54 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.31B 2.1B USD | 10.82 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $188.3 18.38 USD |
+1.54
|
$18.84B 1.84B USD | $4.49K 438.28 USD | $185.2 18.08 USD | $189.6 18.51 USD | $18.84B 1.84B USD | 61.33 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.95 81.93 USD |
-7.67
|
$1.35B 1.48B USD | $250 273.28 USD | $73.25 80.07 USD | $80 87.45 USD | $1.35B 1.48B USD | 67.52 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
+0.34
|
$2.05B 199.86M USD | $5.49K 536.28 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
-0.19
|
$170.65M 186.54M USD | $18 19.68 USD | $3.2 3.5 USD | $3.21 3.51 USD | $170.65M 186.54M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.16 2.55 USD |
+10.33
|
$1.72B 168M USD | $5.92K 578.16 USD | $24.5 2.39 USD | $26.56 2.59 USD | $1.72B 168M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-0.11
|
$142.06M 155.3M USD | $220 240.49 USD | $1.76 1.93 USD | $1.78 1.95 USD | $142.06M 155.3M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+1.74
|
$101.38M 110.82M USD | $826 902.93 USD | $1.4 1.53 USD | $1.42 1.56 USD | $101.38M 110.82M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.55 0.24 USD |
+4.51
|
$731.04M 70.13M USD | $22.13K 2.12K USD | $2.55 0.24 USD | $2.55 0.24 USD | $731.04M 70.13M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.94 0.19 USD |
+1.25
|
$198.96M 19.42M USD | $68.54K 6.69K USD | $1.94 0.19 USD | $1.94 0.19 USD | $198.96M 19.42M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}