거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (25)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $441.5 64.73 USD |
+2.81
|
$1.85T 271.81B USD | $1.14M 167.52K USD | $433.05 63.49 USD | $443.65 65.05 USD | $1.85T 271.81B USD | 29.71 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $172.75 188.84 USD |
+2.31
|
$35.15B 38.42B USD | $26.2K 28.64K USD | $169.4 185.18 USD | $172.75 188.84 USD | $35.15B 38.42B USD | 101.61 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $480.3 525.03 USD |
-0.51
|
$28.26B 30.89B USD | $1.47K 1.61K USD | $478.5 523.07 USD | $482.65 527.6 USD | $28.26B 30.89B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.09 — |
+0.55
|
$29.18B — | $141 — | $106.09 — | $106.09 — | $29.18B — | 5.89 | $18 — | |
| Moderna, Inc. 0A45.IL | $27.67 — |
+2.39
|
$13.45B — | $43 — | $27.67 — | $27.84 — | $13.45B — | 10.32 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.04 26.28 USD |
+0.63
|
$1.58B 1.73B USD | $272 297.33 USD | $24.04 26.28 USD | $24.18 26.43 USD | $1.58B 1.73B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-1.14
|
$1.35B — | $96 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
+2.69
|
$747.4M 817.01M USD | $100.67K 110.05K USD | $0.92 1 USD | $0.9599 1.05 USD | $747.4M 817.01M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.05 2.33 USD |
+0.47
|
$518.92M 590.42M USD | $43 48.92 USD | $2.02 2.3 USD | $2.05 2.33 USD | $518.92M 590.42M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.54 1.69 USD |
-1.22
|
$174.9M 191.19M USD | $308 336.69 USD | $1.54 1.69 USD | $1.55 1.7 USD | $174.9M 191.19M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.57 1.72 USD |
+2.21
|
$126.91M 138.73M USD | $5.06K 5.53K USD | $1.56 1.71 USD | $1.57 1.72 USD | $126.91M 138.73M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5699 0.63 USD |
-0.78
|
$20.28M 22.17M USD | $2.95K 3.23K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $20.28M 22.17M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,314.5 192.73 USD |
-0.28
|
$105.27B 15.43B USD | $1.46K 213.63 USD | $1,314 192.66 USD | $1,331.5 195.23 USD | $105.27B 15.43B USD | 18.57 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $186.7 27.37 USD |
+24.92
|
$37.48B 5.5B USD | $29 4.25 USD | $185.6 27.21 USD | $186.7 27.37 USD | $37.48B 5.5B USD | 115.96 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $362.4 53.14 USD |
+1.87
|
$21.61B 3.17B USD | $10.84K 1.59K USD | $354.6 51.99 USD | $365.85 53.64 USD | $21.61B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.05 25.08 USD |
-0.01
|
$16.05B 2.35B USD | $2.46K 360.83 USD | $170.7 25.03 USD | $173.5 25.44 USD | $16.05B 2.35B USD | 12.13 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $183.3 17.89 USD |
+3.79
|
$18.34B 1.79B USD | $2.09K 203.62 USD | $179 17.47 USD | $183.7 17.93 USD | $18.34B 1.79B USD | 59.70 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.33 87.81 USD |
+1.13
|
$1.45B 1.59B USD | $583 637.3 USD | $78.5 85.81 USD | $80.7 88.22 USD | $1.45B 1.59B USD | 72.36 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
+0.85
|
$2.51B 245.19M USD | $3.7K 360.78 USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.36 3.67 USD |
-0.65
|
$179.29M 195.99M USD | $149 162.88 USD | $3.36 3.67 USD | $3.37 3.68 USD | $179.29M 195.99M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.56 2.69 USD |
+8.04
|
$1.81B 176.99M USD | $4.44K 432.91 USD | $26.74 2.61 USD | $28 2.73 USD | $1.81B 176.99M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
-1.39
|
$91.99M 100.56M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.27 1.39 USD | $91.99M 100.56M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.53 0.24 USD |
+0.8
|
$723.87M 69.44M USD | $4.11K 394.26 USD | $2.48 0.24 USD | $2.53 0.24 USD | $723.87M 69.44M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-2.94
|
$149.12M 14.56M USD | $480K 46.85K USD | $1.45 0.14 USD | $1.45 0.14 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}