국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 308.25 45.2 USD |
+3.69
|
DKK 1.29T 189.78B USD | DKK 508.73K 74.59K USD | DKK 297.05 43.55 USD | DKK 309.25 45.34 USD | DKK 1.29T 189.78B USD | 20.74 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€253.05 292.1 USD |
+2.35
|
€51.49B 59.43B USD | €1.83K 2.12K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.49B 59.43B USD | 148.85 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€804.80 929.01 USD |
+1.41
|
€47.35B 54.65B USD | €14.74K 17.01K USD | €793.00 915.39 USD | €810.00 935.01 USD | €47.35B 54.65B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$62.47 — |
+7.43
|
$30.37B — | $17.77K — | $56.00 — | $62.47 — | $30.37B — | 23.30 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.80 37.51 USD |
+71.16
|
DKK 51.35B 7.53B USD | DKK 20.71K 3.04K USD | DKK 254.29 37.28 USD | DKK 256.60 37.62 USD | DKK 51.35B 7.53B USD | 158.88 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 287.90 42.21 USD |
+0.98
|
DKK 17.17B 2.52B USD | DKK 40.06K 5.87K USD | DKK 285.00 41.79 USD | DKK 296.80 43.52 USD | DKK 17.17B 2.52B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.01 7.54 USD |
+5.58
|
CHF 1.53B 1.91B USD | CHF 32.27K 40.48K USD | CHF 5.70 7.14 USD | CHF 6.02 7.54 USD | CHF 1.53B 1.91B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.10 79.76 USD |
+0.95
|
€1.25B 1.44B USD | €307.00 354.38 USD | €67.90 78.38 USD | €69.33 80.02 USD | €1.25B 1.44B USD | 62.25 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+3.11
|
€917.11M 1.06B USD | €1.15M 1.33M USD | €1.14 1.31 USD | €1.17 1.35 USD | €917.11M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-0.4
|
€314.42M 362.94M USD | €144.00 166.22 USD | €2.77 3.2 USD | €2.84 3.28 USD | €314.42M 362.94M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €715.00 825.35 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.9 USD |
+2.37
|
€132.39M 152.82M USD | €12.37K 14.27K USD | €1.59 1.83 USD | €1.64 1.9 USD | €132.39M 152.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 173.83M 16.97M USD | SEK 7.00K 683.29 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 173.83M 16.97M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €1.00 1.15 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.00 — |
+0.28
|
$25.03B — | $646.00 — | $89.60 — | $91.01 — | $25.03B — | 5.05 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,703.50 249.77 USD |
+3.38
|
DKK 136.42B 20B USD | DKK 1.62K 237.82 USD | DKK 1,666.00 244.27 USD | DKK 1,706.50 250.21 USD | DKK 136.42B 20B USD | 24.07 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 311.40 30.4 USD |
-1.3
|
SEK 31.15B 3.04B USD | SEK 508.00 49.59 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.15B 3.04B USD | 101.43 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.60 25.89 USD |
+2.94
|
DKK 16.58B 2.43B USD | DKK 11.63K 1.71K USD | DKK 171.60 25.16 USD | DKK 176.60 25.89 USD | DKK 16.58B 2.43B USD | 12.53 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.48 29.41 USD |
+1.92
|
€1.68B 1.94B USD | €679.00 783.79 USD | €25.18 29.07 USD | €25.52 29.46 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.84 12.51 USD |
+1.69
|
€578.44M 667.71M USD | €8.09K 9.34K USD | €10.36 11.96 USD | €10.84 12.51 USD | €578.44M 667.71M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-0.65
|
SEK 1.63B 158.65M USD | SEK 208.00 20.3 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-1.67
|
NOK 1.18B 113.58M USD | NOK 5.81K 556.86 USD | NOK 4.13 0.4 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.16 3.43 USD |
+4.39
|
SEK 49.98M 4.88M USD | SEK 287.00 28.01 USD | SEK 34.96 3.41 USD | SEK 35.16 3.43 USD | SEK 49.98M 4.88M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}