국가: 캐나다 거래소: Canadian Sec 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (30)
- {{item.name}}
- 모든 거래소
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
0
|
$43.78M 32.49M USD | $32.12K 23.83K USD | $0.76 0.56 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.12 USD |
+3.13
|
$21.92M 16.27M USD | $5.5K 4.08K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.92M 16.27M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
0
|
$20.94M 15.54M USD | $41.4K 30.72K USD | $0.39 0.29 USD | $0.4 0.29 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $45.46K 33.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+16.67
|
$10.63M 7.89M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.63M 7.89M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
0
|
$10.01M 7.43M USD | $11.35K 8.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.99M 6.67M USD | $340K 252.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.26 0.19 USD |
0
|
$7.63M 5.66M USD | $8.64K 6.41K USD | $0.26 0.19 USD | $0.28 0.2 USD | $7.63M 5.66M USD | 0 | -$0.24 -0.1 USD | |
| Lexston Mining Corporation LEXT.CN | $0.28 0.2 USD |
+10
|
$4.07M 3.02M USD | $3.5K 2.6K USD | $0.25 0.19 USD | $0.28 0.2 USD | $4.07M 3.02M USD | 0 | -$0.25 -0.1 USD | |
| Algernon Health Inc. AGN.CN | $0.08 0.06 USD |
0
|
$2.74M 2.03M USD | $10.05K 7.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.74M 2.03M USD | 0 | -$0.08 -0.05 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.32M 976.99K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.32M 976.99K USD | 0 | -$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $73.08 54.23 USD |
-5.18
|
$518.04M 384.42M USD | $400 296.82 USD | $71.85 53.32 USD | $73.08 54.23 USD | $518.04M 384.42M USD | 0 | -$1.37 -1.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.3699 0.27 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.33M 21.02M USD | 0 | -$0.06 -0.04 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.3499 0.26 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $2.8M 2.08M USD | 0 | -$0.06 -0.04 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02999 0.02 USD |
-16.67
|
$256.88K 190.62K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $256.88K 190.62K USD | 0.62 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}