결과 페이지 5 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DiaMedica Therapeutics DMAC | $5.93 — |
+9.41
|
$308.82M — | $634.76K — | $5.36 — | $6.02 — | $308.82M — | 0 | -$0.69 — | ||
| Cybin Inc. CYBN.NE | CA$8.25 6.12 USD |
-0.84
|
CA$415.20M 308.1M USD | CA$6.76K 5.02K USD | CA$8.20 6.08 USD | CA$8.47 6.29 USD | CA$415.20M 308.1M USD | 0 | -CA$6.27 -4.6 USD | ||
| Aldeyra Therapeutics ALDX | $5.05 — |
+0.6
|
$303.82M — | $522.65K — | $4.93 — | $5.18 — | $303.82M — | 0 | -$0.73 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$296.34M — | $461.58K — | $5.83 — | $6.07 — | $296.34M — | 0 | -$4.47 — | ||
| Relmada Therapeutics RLMD | $3.95 — |
+1.8
|
$289.67M — | $2.30M — | $3.31 — | $4.34 — | $289.67M — | 0 | -$2.20 — | ||
| Larimar Therapeutics LRMR | $3.38 — |
+2.74
|
$289.30M — | $702.25K — | $3.22 — | $3.46 — | $289.30M — | 0 | -$1.96 — | ||
| Adimmune Corporation 4142.TW | NT$21.55 0.68 USD |
+9.95
|
NT$9.08B 288.63M USD | NT$16.50M 524.43K USD | NT$19.60 0.62 USD | NT$21.55 0.68 USD | NT$9.08B 288.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.32 2.54 USD |
+0.43
|
€263.43M 287.97M USD | €13.48K 14.73K USD | €2.27 2.48 USD | €2.34 2.55 USD | €263.43M 287.97M USD | 0 | -€0.93 -1.01 USD | ||
| Mereo BioPharma MREO | $1.78 — |
0
|
$283.25M — | $845.01K — | $1.76 — | $1.82 — | $283.25M — | 0 | -$0.25 — | ||
| FRONTAGE 1521.HK | HK$1.07 0.14 USD |
-1.83
|
HK$2.21B 282.6M USD | HK$36.00K 4.6K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.21B 282.6M USD | 107.00 | HK$0.01 0.001 USD | ||
| Pyxis Oncology PYXS | $4.36 — |
-2.68
|
$278.94M — | $663.49K — | $4.23 — | $4.60 — | $278.94M — | 0 | -$1.58 — | ||
| Allogene Therapeutics ALLO | $1.23 — |
+2.5
|
$276.42M — | $2.63M — | $1.16 — | $1.25 — | $276.42M — | 0 | -$0.98 — | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$58.00K 7.42K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avalo Therapeutics AVTX | $15.11 — |
+2.58
|
$274.00M — | $521.40K — | $14.01 — | $15.61 — | $274.00M — | 0 | -$13.41 — | ||
| Immutep IMMP | $1.85 — |
+0.54
|
$272.31M — | $162.21K — | $1.79 — | $1.89 — | $272.31M — | 0 | -$0.28 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.17 2.37 USD |
-2.25
|
€247.17M 270.19M USD | €476.90K 521.32K USD | €2.13 2.32 USD | €2.21 2.41 USD | €247.17M 270.19M USD | 0 | -€0.27 -0.2 USD | ||
| Immutep Limited IMM.AX | A$0.28 0.18 USD |
+5.77
|
A$404.78M 267.91M USD | A$1.89M 1.25M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$404.78M 267.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Cellectis S.A. 0WA2.IL | €3.38 3.69 USD |
+5.38
|
€243.87M 266.58M USD | €551.00 602.32 USD | €3.13 3.42 USD | €3.20 3.5 USD | €243.87M 266.58M USD | 0 | -€1.42 -1.5 USD | ||
| Armata Pharmaceuticals ARMP | $7.32 — |
+14.73
|
$265.93M — | $149.56K — | $6.00 — | $7.32 — | $265.93M — | 0 | -$1.66 — | ||
| Foghorn Therapeutics FHTX | $4.69 — |
+7.57
|
$265.23M — | $120.04K — | $4.22 — | $4.75 — | $265.23M — | 0 | -$1.14 — | ||
| Oryzon Genomics S.A. ORY.MC | €3.07 3.35 USD |
+2
|
€241.68M 264.19M USD | €694.52K 759.21K USD | €2.96 3.24 USD | €3.12 3.41 USD | €241.68M 264.19M USD | 0 | -€0.06 -0.06 USD | ||
| Capricor Therapeutics CAPR | $5.60 — |
-2.95
|
$262.86M — | $1.07M — | $5.53 — | $5.82 — | $262.86M — | 0 | -$1.75 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.42 2.58 USD |
-2
|
SEK 2.69B 262.44M USD | SEK 546.63K 53.36K USD | SEK 25.82 2.52 USD | SEK 26.96 2.63 USD | SEK 2.69B 262.44M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.42 USD |
-4.71
|
€237.76M 259.9M USD | €252.47K 275.99K USD | €3.96 4.33 USD | €4.22 4.61 USD | €237.76M 259.9M USD | 0 | -€0.74 -0.8 USD | ||
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.23
|
$257.07M — | $319.17K — | $4.28 — | $4.38 — | $257.07M — | 0 | -$1.44 — | ||
| Black Diamond Therapeutics BDTX | $4.01 — |
-10.69
|
$256.78M — | $1.70M — | $3.96 — | $4.48 — | $256.78M — | 10.83 | $0.37 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.56 0.46 USD |
-2.47
|
HK$1.99B 254.88M USD | HK$1.59M 202.85K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$1.99B 254.88M USD | 0 | -HK$0.55 -0.07 USD | ||
| Candel Therapeutics CADL | $4.64 — |
+0.65
|
$254.73M — | $546.31K — | $4.51 — | $4.73 — | $254.73M — | 0 | -$0.66 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.42 0.63 USD |
-1.98
|
SEK 2.61B 254.51M USD | SEK 9.48M 924.91K USD | SEK 6.14 0.6 USD | SEK 7.07 0.69 USD | SEK 2.61B 254.51M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Editas Medicine EDIT | $2.60 — |
+2.36
|
$253.81M — | $1.77M — | $2.46 — | $2.69 — | $253.81M — | 0 | -$2.35 — | ||
| Puma Biotechnology PBYI | $4.89 — |
-1.21
|
$249.44M — | $456.99K — | $4.76 — | $5.01 — | $249.44M — | 6.60 | $0.74 — | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$248.01M — | $50.20K — | $1.07 — | $1.59 — | $248.01M — | 0 | -$0.49 — | ||
| Abeona Therapeutics ABEO | $4.45 — |
-1.77
|
$245.49M — | $2.63M — | $4.37 — | $4.59 — | $245.49M — | 6.95 | $0.64 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.10 0.4 USD |
0
|
HK$1.91B 244.76M USD | HK$2.81M 359.11K USD | HK$2.91 0.37 USD | HK$3.35 0.43 USD | HK$1.91B 244.76M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.53 0.77 USD |
+1.28
|
CN¥1.76B 244.51M USD | CN¥4.08M 567.44K USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥1.76B 244.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Achieve Life Sciences ACHV | $4.38 — |
-4.37
|
$243.81M — | $336.13K — | $4.37 — | $4.67 — | $243.81M — | 0 | -$1.35 — | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
-1.38
|
€219.41M 239.85M USD | €68.40K 74.76K USD | €2.83 3.09 USD | €2.90 3.17 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| C4 Therapeutics CCCC | $2.47 — |
+0.82
|
$239.38M — | $765.05K — | $2.37 — | $2.50 — | $239.38M — | 0 | -$1.67 — | ||
| Atea Pharmaceuticals AVIR | $2.96 — |
-3.27
|
$239.07M — | $235.01K — | $2.90 — | $3.05 — | $239.07M — | 0 | -$1.77 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.96 0.97 USD |
-4.05
|
SEK 2.44B 237.71M USD | SEK 1.40M 136.38K USD | SEK 8.85 0.86 USD | SEK 10.38 1.01 USD | SEK 2.44B 237.71M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nautilus Biotechnology NAUT | $1.80 — |
-4.76
|
$237.40M — | $292.54K — | $1.73 — | $1.91 — | $237.40M — | 0 | -$0.50 — | ||
| Rani Therapeutics RANI | $1.88 — |
-2.59
|
$237.32M — | $2.64M — | $1.87 — | $1.96 — | $237.32M — | 0 | -$0.77 — | ||
| MediWound MDWD | $18.25 — |
-0.71
|
$235.66M — | $55.25K — | $17.96 — | $18.41 — | $235.66M — | 0 | -$2.60 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.84 4.15 USD |
+1.26
|
CN¥1.67B 231.75M USD | CN¥884.44K 122.98K USD | CN¥29.11 4.05 USD | CN¥30.29 4.21 USD | CN¥1.67B 231.75M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Humacyte HUMA | $1.23 — |
+3.36
|
$230.34M — | $5.88M — | $1.13 — | $1.28 — | $230.34M — | 0 | -$0.27 — | ||
| ProQR Therapeutics PRQR | $2.17 — |
+0.46
|
$228.60M — | $302.03K — | $2.08 — | $2.26 — | $228.60M — | 0 | -$0.48 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.43 0.95 USD |
+1.36
|
HK$1.78B 228.14M USD | HK$458.90K 58.68K USD | HK$7.17 0.92 USD | HK$7.75 0.99 USD | HK$1.78B 228.14M USD | 0 | -HK$0.39 -0.04 USD | ||
| Tenaya Therapeutics TNYA | $1.33 — |
-2.92
|
$228.11M — | $1.91M — | $1.30 — | $1.37 — | $228.11M — | 0 | -$0.75 — | ||
| Cabaletta Bio CABA | $2.31 — |
-1.28
|
$225.26M — | $2.53M — | $2.18 — | $2.40 — | $225.26M — | 0 | -$2.40 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-1.19
|
NT$6.98B 221.66M USD | NT$149.09K 4.74K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | ||
| Voyager Therapeutics VYGR | $3.93 — |
-1.26
|
$221.29M — | $441.31K — | $3.81 — | $4.08 — | $221.29M — | 0 | -$2.17 — | ||
| Arcturus Therapeutics ARCT | $7.27 — |
-6.44
|
$220.77M — | $1.13M — | $7.26 — | $7.65 — | $220.77M — | 0 | -$2.46 — | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
-3.04
|
HK$1.73B 220.69M USD | HK$1.71M 219.03K USD | HK$3.18 0.41 USD | HK$3.53 0.45 USD | HK$1.73B 220.69M USD | 45.57 | HK$0.07 0.008 USD | ||
| Fennec Pharmaceuticals FENC | $7.86 — |
+2.21
|
$218.76M — | $910.66K — | $7.75 — | $8.75 — | $218.76M — | 0 | -$0.45 — | ||
| Genfit S.A. 0QT6.IL | €3.75 4.1 USD |
+0.48
|
€200.05M 218.68M USD | €4.21K 4.6K USD | €3.66 4 USD | €3.75 4.1 USD | €200.05M 218.68M USD | 0 | -€0.67 -0.7 USD | ||
| Crescent Biopharma CBIO | $13.02 — |
+0.31
|
$218.51M — | $32.82K — | $12.86 — | $13.19 — | $218.51M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.25 — |
+2.41
|
$215.83M — | $22.39K — | $4.20 — | $4.30 — | $215.83M — | 0 | -$0.91 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
-0.63
|
NT$6.78B 215.33M USD | NT$1.09M 34.61K USD | NT$9.45 0.3 USD | NT$9.64 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥1.54B 213.7M USD | CN¥4.31M 599.78K USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥1.54B 213.7M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Protara Therapeutics TARA | $5.51 — |
+4.55
|
$212.62M — | $422.05K — | $5.00 — | $5.57 — | $212.62M — | 0 | -$1.39 — | ||
| SELLAS Life Sciences SLS | $1.43 — |
-2.05
|
$209.43M — | $3.21M — | $1.40 — | $1.47 — | $209.43M — | 0 | -$0.28 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$24.90 0.79 USD |
+2.05
|
NT$6.55B 208.06M USD | NT$1.43M 45.29K USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$6.55B 208.06M USD | 0 | -NT$9.20 -0.2 USD | ||
| Saniona AB (publ) SANION.ST | SEK 15.44 1.51 USD |
+3.49
|
SEK 2.13B 208.03M USD | SEK 917.29K 89.54K USD | SEK 14.70 1.43 USD | SEK 15.70 1.53 USD | SEK 2.13B 208.03M USD | 7.75 | SEK 1.99 0.19 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.33 2.47 USD |
-3.48
|
CA$278.45M 206.63M USD | CA$69.01K 51.21K USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$278.45M 206.63M USD | 0 | -CA$0.38 -0.2 USD | ||
| Genfit S.A. GNFT.PA | €3.76 4.11 USD |
+0.97
|
€188.01M 205.52M USD | €83.42K 91.19K USD | €3.66 4 USD | €3.75 4.09 USD | €188.01M 205.52M USD | 0 | -€0.78 -0.8 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$6.45B 205.03M USD | NT$311.87K 9.91K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tiziana Life Sciences TLSA | $1.72 — |
+4.24
|
$204.38M — | $156.84K — | $1.60 — | $1.74 — | $204.38M — | 0 | -$0.12 — | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.50 1.57 USD |
-0.3
|
NT$6.41B 203.65M USD | NT$25.74K 817.83 USD | NT$49.20 1.56 USD | NT$49.90 1.59 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Heron Therapeutics HRTX | $1.10 — |
-0.9
|
$202.61M — | $1.08M — | $1.10 — | $1.12 — | $202.61M — | 0 | -$0.09 — | ||
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
-1.3
|
¥30B 200.67M USD | ¥2M 13.75K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 200.67M USD | 0 | -¥115 -0.7 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.15 2.94 USD |
-3.37
|
SEK 2.05B 200.41M USD | SEK 50.90K 4.97K USD | SEK 29.85 2.91 USD | SEK 31.05 3.03 USD | SEK 2.05B 200.41M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
+12.22
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| Biomm S.A. BIOM3.SA | R$7.50 1.52 USD |
+0.27
|
R$981.89M 199.01M USD | R$112.20K 22.74K USD | R$7.31 1.48 USD | R$7.70 1.56 USD | R$981.89M 199.01M USD | 0 | -R$0.51 -0.1 USD | ||
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$198.65M — | $31.32K — | $2.36 — | $2.43 — | $198.65M — | 0 | -$0.27 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$198.17M — | $431.00 — | $0.45 — | $0.45 — | $198.17M — | 0 | -$0.21 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.62 0.46 USD |
-2.16
|
HK$1.54B 196.92M USD | HK$1.26M 161.43K USD | HK$3.55 0.45 USD | HK$3.71 0.47 USD | HK$1.54B 196.92M USD | 0 | -HK$1.63 -0.2 USD | ||
| Corbus Pharmaceuticals CRBP | $11.07 — |
0
|
$194.31M — | $295.84K — | $10.88 — | $11.38 — | $194.31M — | 0 | -$5.49 — | ||
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
-3.03
|
A$288.19M 190.74M USD | A$381.19K 252.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$288.19M 190.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $15.90 — |
-1.55
|
$190.19M — | $443.06K — | $15.50 — | $16.53 — | $190.19M — | 0.056 | $279.15 — | ||
| Transgene SA TNG.PA | €1.27 1.39 USD |
-3.05
|
€173.91M 190.1M USD | €110.77K 121.09K USD | €1.25 1.37 USD | €1.30 1.42 USD | €173.91M 190.1M USD | 0 | -€0.28 -0.3 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.90 0.98 USD |
-0.48
|
NT$5.91B 187.65M USD | NT$207.78K 6.6K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.91B 187.65M USD | 17.07 | NT$1.81 0.06 USD | ||
| Caribou Biosciences CRBU | $1.99 — |
+0.25
|
$187.42M — | $1.36M — | $1.92 — | $2.07 — | $187.42M — | 0 | -$1.70 — | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
-5
|
A$283.05M 187.34M USD | A$1.03M 679.56K USD | A$1.04 0.69 USD | A$1.10 0.73 USD | A$283.05M 187.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.55 0.59 USD |
-0.54
|
NT$5.79B 183.97M USD | NT$585.45K 18.6K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$5.79B 183.97M USD | 12.79 | NT$1.45 0.05 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.92 0.25 USD |
-1.03
|
HK$1.41B 179.89M USD | HK$13.20K 1.69K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$1.41B 179.89M USD | 96.00 | HK$0.02 0.002 USD | ||
| Adocia SA ADOC.PA | €8.88 9.71 USD |
+0.79
|
€162.43M 177.55M USD | €94.19K 102.96K USD | €8.66 9.47 USD | €8.88 9.71 USD | €162.43M 177.55M USD | 0 | -€0.94 -1.02 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,043 7.04 USD |
-1.42
|
¥26B 177.45M USD | ¥1M 9.91K USD | ¥1,018 6.87 USD | ¥1,065 7.19 USD | ¥26B 177.45M USD | 0 | -¥93 -0.6 USD | ||
| Forte Biosciences FBRX | $14.08 — |
+1.73
|
$175.05M — | $44.61K — | $13.53 — | $14.74 — | $175.05M — | 0 | -$3.68 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.68 6.21 USD |
+5.19
|
€159.04M 173.85M USD | €6.88K 7.52K USD | €5.60 6.12 USD | €5.80 6.34 USD | €159.04M 173.85M USD | 0 | -€0.24 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.82 0.23 USD |
-2.67
|
HK$1.35B 172.34M USD | HK$3.32M 424.82K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$1.35B 172.34M USD | 0 | -HK$0.57 -0.07 USD | ||
| Innate Pharma IPHA | $1.82 — |
0
|
$171.57M — | $32.27K — | $1.81 — | $1.85 — | $171.57M — | 0 | -$0.64 — | ||
| Milestone Pharmaceuticals MIST | $2.00 — |
+5.26
|
$169.99M — | $3.13M — | $1.86 — | $2.07 — | $169.99M — | 0 | -$0.84 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$2.42M 1.6M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | ||
| Transcenta Holding Limited 6628.HK | HK$3.00 0.38 USD |
+4.17
|
HK$1.27B 162.91M USD | HK$1.47M 188.28K USD | HK$2.77 0.35 USD | HK$3.05 0.39 USD | HK$1.27B 162.91M USD | 0 | -HK$0.72 -0.09 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.60 12.06 USD |
-0.75
|
CHF 142.95M 162.65M USD | CHF 34.51K 39.26K USD | CHF 10.30 11.72 USD | CHF 10.66 12.13 USD | CHF 142.95M 162.65M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.59 1.73 USD |
-1.25
|
€148.02M 161.81M USD | €191.25K 209.06K USD | €1.55 1.69 USD | €1.60 1.75 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.02 3.3 USD |
-1.95
|
€146.90M 160.58M USD | €11.64K 12.73K USD | €2.90 3.17 USD | €3.08 3.37 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| Compugen CGEN | $1.64 — |
-0.61
|
$158.19M — | $148.38K — | $1.59 — | $1.70 — | $158.19M — | 0 | -$0.30 — | ||
| Molecular Partners AG MOLN | $4.22 — |
-0.59
|
$157.82M — | $2.21K — | $4.07 — | $4.22 — | $157.82M — | 0 | -$2.04 — | ||
| ABIONYX Pharma SA ABNX.PA | €4.13 4.51 USD |
+2.36
|
€143.20M 156.54M USD | €208.36K 227.77K USD | €3.97 4.34 USD | €4.16 4.55 USD | €143.20M 156.54M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||