결과 페이지 5 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1741)
- {{item.name}}
- 모든 업종
- 보건의료 (1741)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
+0.66
|
$289.10M — | $125.65K — | $2.25 — | $2.33 — | $289.10M — | 0 | -$0.46 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.52 19.47 USD |
-0.77
|
CHF 230.18M 288.7M USD | CHF 35.74K 44.82K USD | CHF 15.22 19.09 USD | CHF 15.88 19.92 USD | CHF 230.18M 288.7M USD | 0 | -CHF 3.78 -4.7 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
0
|
$287.20M — | $55.85K — | $5.25 — | $5.39 — | $287.20M — | 0 | -$0.71 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.11 — |
+1.99
|
$286.92M — | $92.94K — | $3.97 — | $4.11 — | $286.92M — | 0 | -$3.15 — | ||
Tenax Therapeutics
TENX
US
|
$10.72 — |
+1.61
|
$284.35M — | $501.79K — | $10.30 — | $11.00 — | $284.35M — | 0 | -$1.41 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.34 1.01 USD |
+2.17
|
SEK 2.91B 284.15M USD | SEK 356.77K 34.83K USD | SEK 10.00 0.98 USD | SEK 10.36 1.01 USD | SEK 2.91B 284.15M USD | 0 | -SEK 1.90 -0.1 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
+0.32
|
€246.02M 283.99M USD | €555.91K 641.71K USD | €3.06 3.53 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+8.92
|
HK$2.22B 283.77M USD | HK$4.71M 601.78K USD | HK$1.52 0.19 USD | HK$1.80 0.23 USD | HK$2.22B 283.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
-0.19
|
$283.36M — | $679.28K — | $2.53 — | $2.62 — | $283.36M — | 0 | -$1.87 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$8.80B 279.48M USD | NT$1.51M 48K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.80B 279.48M USD | 0 | -NT$1.36 -0.04 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.43 — |
-1.74
|
$272.71M — | $29.83K — | $7.29 — | $8.04 — | $272.71M — | 0 | -$7.78 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$2.13B 272.62M USD | HK$1.12M 142.81K USD | HK$3.34 0.43 USD | HK$3.57 0.46 USD | HK$2.13B 272.62M USD | 0 | -HK$0.44 -0.05 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.49 — |
+0.87
|
$269.39M — | $391.12K — | $3.38 — | $3.55 — | $269.39M — | 0 | -$0.77 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.15 — |
-1.55
|
$269.23M — | $23.03K — | $9.94 — | $10.41 — | $269.23M — | 0 | -$1.31 — | ||
Immuneering
IMRX
US
|
$4.14 — |
+5.74
|
$268.17M — | $1.12M — | $3.86 — | $4.22 — | $268.17M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$22.93 — |
+5.33
|
$266.23M — | $38.93K — | $21.86 — | $23.28 — | $266.23M — | 0 | -$36.59 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.10 2.16 USD |
+0.74
|
NT$8.25B 262.09M USD | NT$245.06K 7.79K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$8.25B 262.09M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$8.25B 262.05M USD | NT$424.69K 13.49K USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
MacroGenics
MGNX
US
|
$4.00 — |
+3.49
|
$254.57M — | $383.45K — | $3.81 — | $4.08 — | $254.57M — | 0 | -$1.11 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.31 — |
0
|
$253.10M — | $101.14K — | $3.30 — | $3.38 — | $253.10M — | 0 | -$0.58 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.55 — |
-1.39
|
$252.71M — | $425.51K — | $3.50 — | $3.61 — | $252.71M — | 0 | -$1.74 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.05
|
€213.47M 246.41M USD | €10.39K 12K USD | €0.76 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
|
InflaRx
IFRX
US
|
$1.67 — |
+2.78
|
$245.24M — | $319.41K — | $1.60 — | $1.69 — | $245.24M — | 0 | -$0.73 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.28 — |
+5.19
|
$243.79M — | $82.07K — | $5.76 — | $6.36 — | $243.79M — | 0 | -$4.00 — | ||
Sol-Gel
SLGL
US
|
$74.91 — |
+1.92
|
$243.10M — | $16.61K — | $74.83 — | $76.99 — | $243.10M — | 0 | -$0.30 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.37 0.18 USD |
+26.85
|
HK$1.90B 242.9M USD | HK$16.81M 2.15M USD | HK$1.06 0.14 USD | HK$1.37 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.10 -0.01 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
0
|
SEK 2.45B 239.18M USD | SEK 1.07M 104.2K USD | SEK 5.08 0.5 USD | SEK 5.33 0.52 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $222.88K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$7.42B 235.73M USD | NT$1.16M 36.96K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥1.60B 235.54M USD | CN¥2.60M 384.31K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€202.70M 233.99M USD | €80.41K 92.82K USD | €2.63 3.04 USD | €2.69 3.11 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-0.14
|
$233.55M — | $1.10M — | $3.46 — | $3.61 — | $233.55M — | 0 | -$1.15 — | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.92 — |
+1.95
|
$230.45M — | $93.14K — | $3.83 — | $4.01 — | $230.45M — | 0 | -$1.17 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
+0.81
|
$229.83M — | $507.23K — | $2.41 — | $2.52 — | $229.83M — | 0 | -$0.46 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.16 USD |
-0.65
|
€197.84M 228.37M USD | €423.00 488.28 USD | €2.78 3.2 USD | €2.99 3.45 USD | €197.84M 228.37M USD | 0 | -€1.42 -1.6 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.35 — |
+0.23
|
$225.88M — | $31.44K — | $4.26 — | $4.52 — | $225.88M — | 0 | -$2.35 — | ||
|
Humacyte
HUMA
US
|
$1.01 — |
-24.25
|
$225.35M — | $19.83M — | $1.00 — | $1.10 — | $225.35M — | 0 | -$0.63 — | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.76
|
¥33B 225.09M USD | ¥3M 21.83K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
AC Immune SA
ACIU
US
|
$2.20 — |
+3.77
|
$223.90M — | $199.59K — | $2.12 — | $2.25 — | $223.90M — | 0 | -$0.83 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Fate Therapeutics
FATE
US
|
$1.91 — |
+1.87
|
$222.05M — | $730.78K — | $1.82 — | $1.98 — | $222.05M — | 0 | -$1.09 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+1.2
|
$221.81M — | $173.70K — | $1.65 — | $1.70 — | $221.81M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.68 — |
+0.21
|
$218.04M — | $27.96K — | $4.61 — | $4.81 — | $218.04M — | 0 | -$37.03 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Coherus BioSciences
CHRS
US
|
$1.39 — |
+1.84
|
$213.64M — | $385.19K — | $1.33 — | $1.40 — | $213.64M — | 0 | -$1.42 — | ||
|
Codexis
CDXS
US
|
$2.35 — |
-0.21
|
$213.15M — | $206.45K — | $2.34 — | $2.38 — | $213.15M — | 0 | -$0.35 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.19
|
€184.25M 212.69M USD | €86.42K 99.76K USD | €2.62 3.02 USD | €2.72 3.14 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.75 — |
+0.85
|
$212.43M — | $297.01K — | $7.46 — | $8.05 — | $212.43M — | 0 | -$2.25 — | ||
Atrium Therapeutics
RNA
US
|
$12.19 — |
+4.41
|
$208.43M — | $150.79K — | $11.40 — | $12.29 — | $208.43M — | 0 | -$5.02 — | ||
Protara Therapeutics
TARA
US
|
$3.69 — |
-2.51
|
$207.11M — | $617.42K — | $3.67 — | $3.82 — | $207.11M — | 0 | -$1.36 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.40 — |
+2.41
|
$205.43M — | $321.55K — | $3.26 — | $3.45 — | $205.43M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.04 — |
-0.77
|
$204.87M — | $95.11K — | $8.96 — | $9.22 — | $204.87M — | 0 | -$16.39 — | ||
|
ALX Oncology
ALXO
US
|
$1.51 — |
+3.77
|
$203.86M — | $308.40K — | $1.43 — | $1.55 — | $203.86M — | 0 | -$1.49 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$1.57B 200.38M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.57B 200.38M USD | 38.00 | HK$0.01 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $95.55K — | $9.69 — | $10.16 — | $198.91M — | 0 | -$2.53 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.48 0.72 USD |
-6.85
|
NOK 2.05B 196.92M USD | NOK 7.79M 747.21K USD | NOK 7.30 0.7 USD | NOK 8.00 0.77 USD | NOK 2.05B 196.92M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$6.12B 194.52M USD | NT$874.33K 27.78K USD | NT$8.57 0.27 USD | NT$8.75 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.77 0.35 USD |
+1.09
|
HK$1.52B 194.08M USD | HK$451.50K 57.73K USD | HK$2.67 0.34 USD | HK$2.77 0.35 USD | HK$1.52B 194.08M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.65 0.62 USD |
-1.5
|
NT$6.10B 193.84M USD | NT$731.63K 23.25K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.10B 193.84M USD | 11.49 | NT$1.71 0.05 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.92 1.4 USD |
-1.84
|
R$947.02M 191.95M USD | R$24.20K 4.9K USD | R$6.90 1.4 USD | R$7.11 1.44 USD | R$947.02M 191.95M USD | 57.66 | R$0.12 0.02 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.73 — |
-2.32
|
$191.29M — | $159.20K — | $6.71 — | $6.89 — | $191.29M — | 0 | -$2.83 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.21 3.42 USD |
-4.92
|
CN¥1.30B 191.28M USD | CN¥1.09M 160.31K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.30B 191.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
Compugen
CGEN
US
|
$2.00 — |
+2.3
|
$189.64M — | $213.43K — | $1.97 — | $2.02 — | $189.64M — | 5.27 | $0.38 — | ||
Nkarta
NKTX
US
|
$2.65 — |
+7.72
|
$189.60M — | $520.85K — | $2.41 — | $2.65 — | $189.60M — | 0 | -$1.35 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$5.92B 187.95M USD | NT$227.80K 7.24K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 187.95M USD | 16.19 | NT$1.92 0.06 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.28 0.32 USD |
-7.44
|
€162.69M 187.8M USD | €132.56K 153.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €162.69M 187.8M USD | 0 | -€0.10 -0.1 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$282.02M 186.66M USD | A$414.07K 274.05K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$282.02M 186.66M USD | 0 | -A$0.01 -0.006 USD | ||
MediWound
MDWD
US
|
$14.15 — |
+2.09
|
$181.86M — | $32.15K — | $14.00 — | $14.30 — | $181.86M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.86 — |
+7.11
|
$180.82M — | $298.71K — | $2.62 — | $2.89 — | $180.82M — | 0 | -$0.21 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.05 1.27 USD |
+2.76
|
SEK 1.80B 175.83M USD | SEK 517.31K 50.5K USD | SEK 12.74 1.24 USD | SEK 13.26 1.29 USD | SEK 1.80B 175.83M USD | 7.86 | SEK 1.66 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$77.85K 2.47K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Immunic
IMUX
US
|
$12.77 — |
+9.05
|
$173.95M — | $123.56K — | $11.62 — | $12.92 — | $173.95M — | 0 | -$4.77 — | ||
Galectin Therapeutics
GALT
US
|
$2.59 — |
+8.82
|
$170.57M — | $198.78K — | $2.35 — | $2.62 — | $170.57M — | 0 | -$0.41 — | ||
|
Alector
ALEC
US
|
$1.52 — |
+0.33
|
$169.31M — | $178.08K — | $1.49 — | $1.74 — | $169.31M — | 0 | -$1.19 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
+1.04
|
€145.55M 168.01M USD | €58.51K 67.54K USD | €1.53 1.76 USD | €1.56 1.8 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
Innate Pharma
IPHA
US
|
$1.77 — |
+1.14
|
$166.21M — | $11.36K — | $1.73 — | $1.78 — | $166.21M — | 0 | -$0.63 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-8.24
|
€143.33M 165.45M USD | €5.35M 6.17M USD | €0.28 0.32 USD | €0.31 0.36 USD | €143.33M 165.45M USD | 0 | -€0.10 -0.1 USD | ||
Caribou Biosciences
CRBU
US
|
$1.67 — |
-6.91
|
$165.26M — | $1.33M — | $1.66 — | $1.82 — | $165.26M — | 0 | -$1.42 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
+2.01
|
$165.04M — | $140.14K — | $2.21 — | $2.31 — | $165.04M — | 0 | -$1.85 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.83 — |
+1.99
|
$164.14M — | $427.73K — | $3.74 — | $3.92 — | $164.14M — | 0 | -$1.04 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.04 — |
+3.3
|
$163.96M — | $190.10K — | $1.97 — | $2.05 — | $163.96M — | 10.71 | $0.19 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-3.5
|
NT$5.13B 163.15M USD | NT$442.04K 14.05K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
Enlivex
ENLV
US
|
$0.68 — |
+0.55
|
$163.02M — | $91.66K — | $0.66 — | $0.69 — | $163.02M — | 0.026 | $25.48 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.50 1.89 USD |
-3.25
|
NT$5.10B 162.1M USD | NT$241.64K 7.68K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.10B 162.1M USD | 26.92 | NT$2.21 0.07 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.11 — |
-7.76
|
$161.16M — | $604.56K — | $10.06 — | $11.01 — | $161.16M — | 0 | -$14.66 — | ||
|
Precision BioSciences
DTIL
US
|
$6.20 — |
-3.95
|
$159.84M — | $215.75K — | $6.03 — | $6.61 — | $159.84M — | 0 | -$2.17 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.80 2.42 USD |
-6.06
|
SEK 1.63B 159.3M USD | SEK 428.49K 41.83K USD | SEK 23.35 2.28 USD | SEK 27.25 2.66 USD | SEK 1.63B 159.3M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
+3.28
|
$156.87M — | $606.36K — | $1.21 — | $1.30 — | $156.87M — | 0 | -$0.64 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.82 5.56 USD |
-2.03
|
€134.96M 155.79M USD | €3.23K 3.72K USD | €4.79 5.53 USD | €4.86 5.61 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
Spero Therapeutics
SPRO
US
|
$2.69 — |
+5.72
|
$155.47M — | $714.94K — | $2.48 — | $2.73 — | $155.47M — | 9.94 | $0.27 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.79 — |
+2.57
|
$155.31M — | $91.04K — | $3.70 — | $3.86 — | $155.31M — | 1.45 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.43 — |
+1.06
|
$150.14M — | $205.31K — | $1.40 — | $1.45 — | $150.14M — | 0 | -$0.50 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.68 — |
-2.26
|
$148.10M — | $1.64M — | $0.68 — | $0.71 — | $148.10M — | 0 | -$0.44 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-1.29
|
$145.71M — | $205.46K — | $1.12 — | $1.21 — | $145.71M — | 0 | -$0.16 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$631.05K 20.05K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.13
|
€124.33M 143.51M USD | €3.42K 3.95K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||