국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥288.39 40.1 USD |
+0.55
|
CN¥414.86B 57.68B USD | CN¥946.21K 131.56K USD | CN¥285.00 39.63 USD | CN¥289.96 40.32 USD | CN¥414.86B 57.68B USD | 994.44 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥48.51 6.74 USD |
-1.18
|
CN¥61.37B 8.53B USD | CN¥2.05M 284.59K USD | CN¥48.48 6.74 USD | CN¥49.21 6.84 USD | CN¥61.37B 8.53B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥97.98 13.62 USD |
+0.31
|
CN¥44.09B 6.13B USD | CN¥786.82K 109.4K USD | CN¥97.12 13.5 USD | CN¥98.22 13.66 USD | CN¥44.09B 6.13B USD | 22.21 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.03 5.15 USD |
-0.08
|
CN¥37.99B 5.28B USD | CN¥2.45M 340.09K USD | CN¥36.87 5.13 USD | CN¥37.29 5.18 USD | CN¥37.99B 5.28B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.29 2.4 USD |
-0.86
|
CN¥34.19B 4.75B USD | CN¥5.58M 775.56K USD | CN¥17.18 2.39 USD | CN¥17.44 2.42 USD | CN¥34.19B 4.75B USD | 26.19 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.32 10.75 USD |
+0.83
|
CN¥31.56B 4.39B USD | CN¥403.95K 56.17K USD | CN¥76.41 10.62 USD | CN¥77.77 10.81 USD | CN¥31.56B 4.39B USD | 33.47 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.40 15.21 USD |
-0.64
|
CN¥28.96B 4.03B USD | CN¥656.07K 91.22K USD | CN¥108.11 15.03 USD | CN¥111.00 15.43 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.74 7.33 USD |
-1.25
|
CN¥22.31B 3.1B USD | CN¥2.80M 388.77K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.31B 3.1B USD | 351.60 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.59 6.62 USD |
+0.15
|
CN¥21.19B 2.95B USD | CN¥1.00M 139.2K USD | CN¥47.06 6.54 USD | CN¥47.88 6.66 USD | CN¥21.19B 2.95B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.64 2.45 USD |
-0.28
|
CN¥20.09B 2.79B USD | CN¥2.18M 302.69K USD | CN¥17.58 2.44 USD | CN¥17.79 2.47 USD | CN¥20.09B 2.79B USD | 17.46 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.24 23.67 USD |
-2.73
|
CN¥15.78B 2.19B USD | CN¥1.24M 172.93K USD | CN¥166.36 23.13 USD | CN¥180.00 25.03 USD | CN¥15.78B 2.19B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.27 1.71 USD |
+0.99
|
CN¥13.64B 1.9B USD | CN¥8.83M 1.23M USD | CN¥12.02 1.67 USD | CN¥12.29 1.71 USD | CN¥13.64B 1.9B USD | 122.70 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.00 3.89 USD |
-1.69
|
CN¥13.10B 1.82B USD | CN¥7.66M 1.07M USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥13.10B 1.82B USD | 164.70 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.59 5.23 USD |
+0.45
|
CN¥11.88B 1.65B USD | CN¥752.90K 104.69K USD | CN¥37.32 5.19 USD | CN¥37.70 5.24 USD | CN¥11.88B 1.65B USD | 23.49 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥11.41B 1.59B USD | CN¥6.99M 972.16K USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.19 6.84 USD |
+0.16
|
CN¥11.17B 1.55B USD | CN¥199.51K 27.74K USD | CN¥48.88 6.8 USD | CN¥49.38 6.87 USD | CN¥11.17B 1.55B USD | 28.93 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.77 3.72 USD |
-0.07
|
CN¥11.15B 1.55B USD | CN¥566.54K 78.77K USD | CN¥26.65 3.71 USD | CN¥26.83 3.73 USD | CN¥11.15B 1.55B USD | 62.25 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.65 3.43 USD |
-0.16
|
CN¥11.09B 1.54B USD | CN¥6.31M 877.76K USD | CN¥24.30 3.38 USD | CN¥25.49 3.54 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.41 3.53 USD |
-0.31
|
CN¥10.31B 1.43B USD | CN¥4.91M 682.84K USD | CN¥24.97 3.47 USD | CN¥25.68 3.57 USD | CN¥10.31B 1.43B USD | 158.81 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.88 3.46 USD |
-1.58
|
CN¥10.30B 1.43B USD | CN¥1.25M 173.67K USD | CN¥24.71 3.44 USD | CN¥25.30 3.52 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.50 7.44 USD |
+0.04
|
CN¥9.44B 1.31B USD | CN¥572.41K 79.59K USD | CN¥52.51 7.3 USD | CN¥53.84 7.49 USD | CN¥9.44B 1.31B USD | 39.05 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥23.33 3.24 USD |
+0.13
|
CN¥9.35B 1.3B USD | CN¥2.41M 334.7K USD | CN¥23.00 3.2 USD | CN¥23.36 3.25 USD | CN¥9.35B 1.3B USD | 83.32 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.72 3.16 USD |
+0.4
|
CN¥9.23B 1.28B USD | CN¥640.50K 89.06K USD | CN¥22.34 3.11 USD | CN¥22.76 3.16 USD | CN¥9.23B 1.28B USD | 21.43 | CN¥1.06 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.62 3.15 USD |
-0.22
|
CN¥9.00B 1.25B USD | CN¥474.58K 65.99K USD | CN¥22.50 3.13 USD | CN¥22.79 3.17 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.07 4.6 USD |
+1.32
|
CN¥8.27B 1.15B USD | CN¥2.21M 307.14K USD | CN¥32.64 4.54 USD | CN¥33.46 4.65 USD | CN¥8.27B 1.15B USD | 44.09 | CN¥0.75 0.1 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.86 1.37 USD |
-0.4
|
CN¥8.19B 1.14B USD | CN¥2.30M 319.26K USD | CN¥9.83 1.37 USD | CN¥9.94 1.38 USD | CN¥8.19B 1.14B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥57.17 7.95 USD |
+0.99
|
CN¥7.68B 1.07B USD | CN¥984.36K 136.87K USD | CN¥56.20 7.81 USD | CN¥57.30 7.97 USD | CN¥7.68B 1.07B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.77 2.19 USD |
-0.32
|
CN¥7.35B 1.02B USD | CN¥960.47K 133.55K USD | CN¥15.69 2.18 USD | CN¥15.85 2.2 USD | CN¥7.35B 1.02B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.12 6.13 USD |
-0.68
|
CN¥7.03B 977.59M USD | CN¥622.20K 86.51K USD | CN¥43.60 6.06 USD | CN¥44.45 6.18 USD | CN¥7.03B 977.59M USD | 122.55 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.54 4.66 USD |
-0.77
|
CN¥6.75B 938.57M USD | CN¥1.24M 172.49K USD | CN¥33.24 4.62 USD | CN¥34.01 4.73 USD | CN¥6.75B 938.57M USD | 53.23 | CN¥0.63 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥70.48 9.8 USD |
+1.05
|
CN¥5.91B 821.92M USD | CN¥539.91K 75.07K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.91B 821.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.04 5.43 USD |
-0.76
|
CN¥5.83B 810.62M USD | CN¥294.41K 40.94K USD | CN¥38.90 5.41 USD | CN¥39.51 5.49 USD | CN¥5.83B 810.62M USD | 57.41 | CN¥0.68 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.46 1.87 USD |
-0.66
|
CN¥5.66B 787.51M USD | CN¥1.44M 200.82K USD | CN¥13.40 1.86 USD | CN¥13.63 1.9 USD | CN¥5.66B 787.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.82 5.54 USD |
+0.73
|
CN¥5.06B 703.62M USD | CN¥298.55K 41.51K USD | CN¥39.21 5.45 USD | CN¥39.89 5.55 USD | CN¥5.06B 703.62M USD | 41.91 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.94 1.66 USD |
-0.17
|
CN¥4.88B 678.9M USD | CN¥3.20M 444.76K USD | CN¥11.91 1.66 USD | CN¥12.13 1.69 USD | CN¥4.88B 678.9M USD | 29.84 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.41 1.86 USD |
-0.45
|
CN¥4.64B 645.26M USD | CN¥1.17M 162.96K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥4.64B 645.26M USD | 31.92 | CN¥0.42 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥4.45B 618.1M USD | CN¥1.85M 257.13K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥4.45B 618.1M USD | 26.07 | CN¥0.26 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.88 3.6 USD |
+0.7
|
CN¥4.42B 615.13M USD | CN¥1.23M 170.35K USD | CN¥25.56 3.55 USD | CN¥25.98 3.61 USD | CN¥4.42B 615.13M USD | 31.56 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.01 2.78 USD |
-0.35
|
CN¥3.97B 551.57M USD | CN¥547.15K 76.08K USD | CN¥19.95 2.77 USD | CN¥20.15 2.8 USD | CN¥3.97B 551.57M USD | 29.00 | CN¥0.69 0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.54 1.33 USD |
-1.24
|
CN¥3.92B 544.71M USD | CN¥1.52M 211.51K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥3.92B 544.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.11 3.21 USD |
+1.09
|
CN¥3.89B 540.83M USD | CN¥530.47K 73.76K USD | CN¥22.78 3.17 USD | CN¥23.15 3.22 USD | CN¥3.89B 540.83M USD | 22.88 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.34 2.13 USD |
+2.06
|
CN¥3.88B 539.69M USD | CN¥2.43M 337.19K USD | CN¥14.89 2.07 USD | CN¥15.39 2.14 USD | CN¥3.88B 539.69M USD | 46.48 | CN¥0.33 0.05 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.70 3.85 USD |
-5.53
|
CN¥3.41B 474.51M USD | CN¥7.03M 977.39K USD | CN¥27.57 3.83 USD | CN¥29.58 4.11 USD | CN¥3.41B 474.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥42.69 5.94 USD |
+1.69
|
CN¥3.33B 462.77M USD | CN¥634.78K 88.26K USD | CN¥41.41 5.76 USD | CN¥43.46 6.04 USD | CN¥3.33B 462.77M USD | 68.85 | CN¥0.62 0.09 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.28 3.79 USD |
+0.92
|
CN¥1.52B 211.87M USD | CN¥344.12K 47.85K USD | CN¥26.91 3.74 USD | CN¥27.29 3.79 USD | CN¥1.52B 211.87M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}