국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $277.5 38.58 USD |
+2.67
|
$258.69B 35.97B USD | $2.78M 386.26K USD | $272.7 37.92 USD | $279.2 38.82 USD | $258.69B 35.97B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.04 7.65 USD |
-0.16
|
$69.63B 9.68B USD | $2.37M 330.01K USD | $54.68 7.6 USD | $55.18 7.67 USD | $69.63B 9.68B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.93 14.17 USD |
+0.93
|
$45.87B 6.38B USD | $3.39M 471.17K USD | $99.77 13.87 USD | $101.95 14.18 USD | $45.87B 6.38B USD | 23.92 | $4.26 0.59 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.53 5.36 USD |
-0.75
|
$36.68B 5.1B USD | $6.52M 907.23K USD | $38.27 5.32 USD | $39.09 5.44 USD | $36.68B 5.1B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.4 2.56 USD |
-0.22
|
$36.38B 5.06B USD | $8.19M 1.14M USD | $18.33 2.55 USD | $18.5 2.57 USD | $36.38B 5.06B USD | 27.87 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.36 10.2 USD |
-0.86
|
$29.94B 4.16B USD | $1.06M 147.66K USD | $73 10.15 USD | $74.28 10.33 USD | $29.94B 4.16B USD | 32.75 | $2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $99.29 13.81 USD |
-2.37
|
$26.28B 3.65B USD | $3.61M 501.81K USD | $97.76 13.59 USD | $102.51 14.25 USD | $26.28B 3.65B USD | 0 | -$0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.31 7.69 USD |
-0.04
|
$23.4B 3.25B USD | $6.69M 929.54K USD | $54.4 7.56 USD | $55.79 7.76 USD | $23.4B 3.25B USD | 395.07 | $0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $50.53 7.03 USD |
-1.44
|
$22.5B 3.13B USD | $3.39M 470.88K USD | $49.97 6.95 USD | $51.79 7.2 USD | $22.5B 3.13B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.02 2.51 USD |
-0.77
|
$20.52B 2.85B USD | $5.27M 732.6K USD | $17.83 2.48 USD | $18.19 2.53 USD | $20.52B 2.85B USD | 17.66 | $1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.8 19.44 USD |
+0.07
|
$12.96B 1.8B USD | $2.89M 402.51K USD | $134 18.63 USD | $140.57 19.55 USD | $12.96B 1.8B USD | 0 | -$2.62 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.31 1.02 USD |
+1.81
|
$12.15B 1.69B USD | $32.03M 4.45M USD | $7.16 1 USD | $7.34 1.02 USD | $12.15B 1.69B USD | 9.49 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.07 5.29 USD |
+0.18
|
$12.03B 1.67B USD | $2.55M 354.31K USD | $37.5 5.21 USD | $38.19 5.31 USD | $12.03B 1.67B USD | 24.40 | $1.56 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.72 3.44 USD |
-0.2
|
$11.57B 1.61B USD | $4.97M 691.69K USD | $24.47 3.4 USD | $24.79 3.45 USD | $11.57B 1.61B USD | 145.41 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.35 1.44 USD |
+0.68
|
$11.51B 1.6B USD | $14.89M 2.07M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.51B 1.6B USD | 103.50 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.43 3.81 USD |
+0.07
|
$11.42B 1.59B USD | $1.4M 194.5K USD | $27.34 3.8 USD | $27.52 3.83 USD | $11.42B 1.59B USD | 63.79 | $0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.42 3.67 USD |
+0.08
|
$10.94B 1.52B USD | $1.96M 272.32K USD | $26 3.62 USD | $26.6 3.7 USD | $10.94B 1.52B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.36 7 USD |
-0.16
|
$10.54B 1.47B USD | $582.15K 80.94K USD | $50.2 6.98 USD | $50.62 7.04 USD | $10.54B 1.47B USD | 29.97 | $1.68 0.23 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.83 7.9 USD |
+1.1
|
$10.03B 1.39B USD | $1.48M 205.73K USD | $55.02 7.65 USD | $57.29 7.97 USD | $10.03B 1.39B USD | 44.39 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.71 3.3 USD |
-1.17
|
$9.5B 1.32B USD | $6.96M 967.52K USD | $23.45 3.26 USD | $24.04 3.34 USD | $9.5B 1.32B USD | 87.81 | $0.27 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.93 3.19 USD |
-0.69
|
$9.31B 1.3B USD | $1.9M 264.13K USD | $22.82 3.17 USD | $23.24 3.23 USD | $9.31B 1.3B USD | 22.26 | $1.03 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.69 2.88 USD |
+0.63
|
$9.31B 1.29B USD | $3.19M 444.17K USD | $20.22 2.81 USD | $20.85 2.9 USD | $9.31B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.93 3.19 USD |
+1.96
|
$9.31B 1.29B USD | $4.48M 623.28K USD | $22.49 3.13 USD | $23.18 3.22 USD | $9.31B 1.29B USD | 152.86 | $0.15 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.9 3.18 USD |
-0.61
|
$9.11B 1.27B USD | $1.42M 196.8K USD | $22.8 3.17 USD | $23.08 3.21 USD | $9.11B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.98 5 USD |
+3.81
|
$9B 1.25B USD | $9.18M 1.28M USD | $34.5 4.8 USD | $36.29 5.05 USD | $9B 1.25B USD | 49.28 | $0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $66.35 9.23 USD |
-1.25
|
$8.91B 1.24B USD | $2.21M 307.4K USD | $65.81 9.15 USD | $67.59 9.4 USD | $8.91B 1.24B USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.22 1.42 USD |
+2.4
|
$8.49B 1.18B USD | $14.18M 1.97M USD | $9.94 1.38 USD | $10.5 1.46 USD | $8.49B 1.18B USD | 48.66 | $0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.22 5.18 USD |
-1.51
|
$7.49B 1.04B USD | $2.83M 393.07K USD | $36.68 5.1 USD | $38.09 5.3 USD | $7.49B 1.04B USD | 62.03 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.07 2.23 USD |
+0.69
|
$7.49B 1.04B USD | $3.34M 464.81K USD | $15.88 2.21 USD | $16.08 2.24 USD | $7.49B 1.04B USD | 16.56 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $46.18 6.42 USD |
+0.81
|
$7.36B 1.02B USD | $3.2M 444.83K USD | $45.4 6.31 USD | $47.04 6.54 USD | $7.36B 1.02B USD | 139.93 | $0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.18 10.59 USD |
-1.03
|
$6.39B 888.4M USD | $1.12M 155.98K USD | $76.11 10.58 USD | $79 10.98 USD | $6.39B 888.4M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $42.1 5.85 USD |
+2.93
|
$6.29B 874.16M USD | $1.8M 250.65K USD | $40.51 5.63 USD | $42.37 5.89 USD | $6.29B 874.16M USD | 64.76 | $0.65 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.67 2.04 USD |
-2.13
|
$6.17B 858.3M USD | $4.11M 571.39K USD | $14.62 2.03 USD | $14.95 2.08 USD | $6.17B 858.3M USD | 0 | -$0.21 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.96 5.7 USD |
+2.22
|
$5.21B 723.76M USD | $1.35M 187.79K USD | $39.81 5.54 USD | $41.34 5.75 USD | $5.21B 723.76M USD | 43.57 | $0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.11 1.68 USD |
-0.25
|
$4.95B 688.56M USD | $2.52M 349.89K USD | $12.08 1.68 USD | $12.17 1.69 USD | $4.95B 688.56M USD | 30.27 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.09 1.96 USD |
+0.14
|
$4.88B 677.98M USD | $2.8M 388.66K USD | $13.98 1.94 USD | $14.11 1.96 USD | $4.88B 677.98M USD | 33.54 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.15 3.91 USD |
-0.18
|
$4.81B 669.09M USD | $2.95M 410.23K USD | $27.83 3.87 USD | $28.33 3.94 USD | $4.81B 669.09M USD | 35.63 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.96 0.97 USD |
-0.57
|
$4.56B 634.51M USD | $5.77M 802.25K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.56B 634.51M USD | 26.76 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $10.89 1.51 USD |
-1.27
|
$4.47B 621.79M USD | $5.16M 717.14K USD | $10.76 1.5 USD | $11.09 1.54 USD | $4.47B 621.79M USD | 0 | -$0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.88 3.32 USD |
+0.38
|
$4.02B 558.85M USD | $1.21M 167.99K USD | $23.63 3.29 USD | $23.97 3.33 USD | $4.02B 558.85M USD | 23.87 | $1 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.2 2.81 USD |
-0.35
|
$4B 556.8M USD | $1.15M 159.93K USD | $20.13 2.8 USD | $20.32 2.83 USD | $4B 556.8M USD | 29.27 | $0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.74 2.19 USD |
+1.29
|
$3.98B 553.76M USD | $10.2M 1.42M USD | $15.3 2.13 USD | $15.89 2.21 USD | $3.98B 553.76M USD | 47.69 | $0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.08 6.27 USD |
-0.79
|
$3.51B 488.68M USD | $866.78K 120.52K USD | $44.58 6.2 USD | $45.87 6.38 USD | $3.51B 488.68M USD | 76.40 | $0.59 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.58 2.44 USD |
-2.82
|
$2.17B 301.15M USD | $3.12M 434.21K USD | $17.31 2.41 USD | $18.29 2.54 USD | $2.17B 301.15M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $28.8 4 USD |
-1.87
|
$1.61B 223.67M USD | $907.86K 126.23K USD | $28.61 3.98 USD | $29.75 4.14 USD | $1.61B 223.67M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1 0.14 USD |
0
|
$710.88M 98.84M USD | $19.49M 2.71M USD | $0.9799 0.14 USD | $1 0.14 USD | $710.88M 98.84M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}