거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $223.35 31.06 USD |
-2.74
|
$196.06B 27.26B USD | $2.53M 352.29K USD | $223.09 31.02 USD | $230 31.98 USD | $196.06B 27.26B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.81 8.32 USD |
-1.38
|
$75.67B 10.52B USD | $4.14M 575.71K USD | $59.63 8.29 USD | $60.75 8.45 USD | $75.67B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.24 12.83 USD |
-2.51
|
$41.51B 5.77B USD | $3.56M 495.18K USD | $92 12.79 USD | $95.7 13.31 USD | $41.51B 5.77B USD | 27.04 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
+2.01
|
$39.13B 5.44B USD | $30.61M 4.26M USD | $19.51 2.71 USD | $20.21 2.81 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $82.21 11.43 USD |
-3.75
|
$36.61B 5.09B USD | $11.27M 1.57M USD | $80.9 11.25 USD | $87.08 12.11 USD | $36.61B 5.09B USD | 411.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.97 5.28 USD |
-5.57
|
$34.62B 4.81B USD | $17.53M 2.44M USD | $37.82 5.26 USD | $40.52 5.63 USD | $34.62B 4.81B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.2 16.02 USD |
-0.37
|
$30.49B 4.24B USD | $4.36M 606.45K USD | $114 15.85 USD | $126.88 17.64 USD | $30.49B 4.24B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.46 9.8 USD |
-2
|
$28.66B 3.99B USD | $1.35M 187.38K USD | $70.18 9.76 USD | $72.48 10.08 USD | $28.66B 3.99B USD | 32.62 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.29 7.69 USD |
-1.44
|
$23.37B 3.25B USD | $5.56M 772.58K USD | $54.36 7.56 USD | $57.28 7.96 USD | $23.37B 3.25B USD | 167.54 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.82 2.34 USD |
+0.3
|
$19.16B 2.66B USD | $4.33M 601.52K USD | $16.61 2.31 USD | $16.94 2.36 USD | $19.16B 2.66B USD | 19.55 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $182.85 25.42 USD |
-6.14
|
$16.95B 2.36B USD | $3.93M 546.5K USD | $179.16 24.91 USD | $193.02 26.84 USD | $16.95B 2.36B USD | 0 | -$2.44 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.75 3.58 USD |
-0.46
|
$12.05B 1.68B USD | $40.2M 5.59M USD | $25.75 3.58 USD | $26.9 3.74 USD | $12.05B 1.68B USD | 135.52 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $17.39M 2.42M USD | $7.16 1 USD | $7.27 1.01 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.82 5.26 USD |
-3.05
|
$11.91B 1.66B USD | $13.02M 1.81M USD | $37.78 5.25 USD | $39.5 5.49 USD | $11.91B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $25.05 3.48 USD |
+4.16
|
$11.27B 1.57B USD | $21.93M 3.05M USD | $24.5 3.41 USD | $26.46 3.68 USD | $11.27B 1.57B USD | 1252.50 | $0.02 0.002 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.46 3.68 USD |
-2.4
|
$10.96B 1.52B USD | $3.42M 475.48K USD | $26.33 3.66 USD | $27.57 3.83 USD | $10.96B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.23 3.65 USD |
+0.38
|
$10.92B 1.52B USD | $1.66M 230.27K USD | $26.01 3.62 USD | $26.37 3.67 USD | $10.92B 1.52B USD | 32.38 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.15 6.97 USD |
-0.52
|
$10.44B 1.45B USD | $456.39K 63.46K USD | $49.96 6.95 USD | $50.75 7.06 USD | $10.44B 1.45B USD | 27.86 | $1.8 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.55 3.14 USD |
-0.88
|
$8.97B 1.25B USD | $1.1M 152.81K USD | $22.46 3.12 USD | $22.9 3.18 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $7.99 1.11 USD |
-0.99
|
$8.95B 1.24B USD | $74.87M 10.41M USD | $7.98 1.11 USD | $8.59 1.19 USD | $8.95B 1.24B USD | 114.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.39 2.97 USD |
-2.15
|
$8.69B 1.21B USD | $3.39M 471.79K USD | $21.35 2.97 USD | $22.05 3.07 USD | $8.69B 1.21B USD | 21.60 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.36 4.36 USD |
+0.97
|
$7.84B 1.09B USD | $2.24M 311.13K USD | $30.9 4.3 USD | $31.84 4.43 USD | $7.84B 1.09B USD | 46.80 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.06 1.26 USD |
-2.05
|
$7.52B 1.05B USD | $11.41M 1.59M USD | $9.03 1.26 USD | $9.35 1.3 USD | $7.52B 1.05B USD | 36.24 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.89 2.21 USD |
-1.18
|
$7.41B 1.03B USD | $2.12M 294.59K USD | $15.82 2.2 USD | $16.18 2.25 USD | $7.41B 1.03B USD | 18.26 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.44 5.62 USD |
-2.72
|
$7.14B 992.62M USD | $2.21M 307.08K USD | $40.29 5.6 USD | $43 5.98 USD | $7.14B 992.62M USD | 31.84 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.08 2.24 USD |
-3.07
|
$6.44B 895.85M USD | $10.83M 1.51M USD | $16 2.22 USD | $16.62 2.31 USD | $6.44B 895.85M USD | 94.58 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.55 2.16 USD |
-4.48
|
$6.31B 877.68M USD | $6.18M 858.77K USD | $15.41 2.14 USD | $16.59 2.31 USD | $6.31B 877.68M USD | 155.50 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.37 2 USD |
+1.48
|
$5.98B 831.59M USD | $6.97M 968.62K USD | $14.01 1.95 USD | $14.66 2.04 USD | $5.98B 831.59M USD | 29.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
-2.07
|
$5.96B 828.46M USD | $14.17M 1.97M USD | $14.13 1.96 USD | $15.44 2.15 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.09 4.74 USD |
-1.19
|
$5.43B 755.35M USD | $3.53M 490.73K USD | $33.96 4.72 USD | $37.09 5.16 USD | $5.43B 755.35M USD | 121.75 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.97 5 USD |
-3.67
|
$5.37B 746.87M USD | $2.47M 342.99K USD | $35.58 4.95 USD | $37.54 5.22 USD | $5.37B 746.87M USD | 38.26 | $0.94 0.13 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $13.87 1.93 USD |
+8.02
|
$5.2B 722.39M USD | $38.84M 5.4M USD | $12.5 1.74 USD | $14.36 2 USD | $5.2B 722.39M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $37.75 5.25 USD |
-2.76
|
$5.08B 706.88M USD | $5.08M 706.72K USD | $37.6 5.23 USD | $38.79 5.39 USD | $5.08B 706.88M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+0.26
|
$4.98B 691.95M USD | $7.91M 1.1M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.98B 691.95M USD | 26.17 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.74 5.39 USD |
-0.28
|
$4.92B 684.54M USD | $377.45K 52.48K USD | $38.4 5.34 USD | $38.99 5.42 USD | $4.92B 684.54M USD | 31.49 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.9 1.65 USD |
-0.25
|
$4.88B 678.06M USD | $4.01M 557.96K USD | $11.83 1.64 USD | $12 1.67 USD | $4.88B 678.06M USD | 18.88 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.7 1.9 USD |
+0.37
|
$4.74B 659.21M USD | $3.77M 524.64K USD | $13.59 1.89 USD | $13.87 1.93 USD | $4.74B 659.21M USD | 39.14 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.07 3.62 USD |
+0.39
|
$4.46B 619.65M USD | $5.01M 696.08K USD | $25.84 3.59 USD | $26.83 3.73 USD | $4.46B 619.65M USD | 29.96 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.09 7.24 USD |
-0.17
|
$4.37B 607.46M USD | $868.09K 120.7K USD | $51.6 7.17 USD | $53 7.37 USD | $4.37B 607.46M USD | 0 | -$0.32 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.03 3.48 USD |
-0.4
|
$4.21B 585.76M USD | $1.23M 171.67K USD | $24.86 3.46 USD | $25.12 3.49 USD | $4.21B 585.76M USD | 28.77 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.13 2.94 USD |
-0.7
|
$4.19B 582.44M USD | $1.83M 254.53K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.19B 582.44M USD | 27.08 | $0.78 0.11 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.37 1.86 USD |
+0.6
|
$3.38B 470.38M USD | $2.86M 397.23K USD | $13.21 1.84 USD | $13.42 1.87 USD | $3.38B 470.38M USD | 55.70 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.13 0.85 USD |
+1.32
|
$2.52B 350.01M USD | $2.18M 302.82K USD | $6.04 0.84 USD | $6.13 0.85 USD | $2.52B 350.01M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.71 4.41 USD |
+0.06
|
$2.47B 343.75M USD | $1.35M 187.24K USD | $30.9 4.3 USD | $31.99 4.45 USD | $2.47B 343.75M USD | 132.12 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
0
|
$1.74B 241.61M USD | $17.68M 2.46M USD | $2.41 0.34 USD | $2.47 0.34 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.99 1.95 USD |
-0.07
|
$1.72B 239.65M USD | $694.04K 96.5K USD | $13.81 1.92 USD | $14.08 1.96 USD | $1.72B 239.65M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $27 3.75 USD |
+0.56
|
$1.51B 209.69M USD | $2.06M 286.81K USD | $26.35 3.66 USD | $27.63 3.84 USD | $1.51B 209.69M USD | 0 | -$0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}