거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $250.78 34.87 USD |
+1.04
|
$224.87B 31.27B USD | $2.78M 385.92K USD | $246.9 34.33 USD | $254.77 35.42 USD | $224.87B 31.27B USD | 0 | -$3.41 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65 9.04 USD |
-0.28
|
$82.23B 11.43B USD | $1.39M 193.33K USD | $64.65 8.99 USD | $65.5 9.11 USD | $82.23B 11.43B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $20.69 2.88 USD |
+1.03
|
$40.91B 5.69B USD | $13.87M 1.93M USD | $20.32 2.83 USD | $20.75 2.89 USD | $40.91B 5.69B USD | 26.52 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.36 12.42 USD |
-1.01
|
$40.21B 5.59B USD | $4.42M 614.68K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.21B 5.59B USD | 31.02 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.35 10.89 USD |
+0.14
|
$31.87B 4.43B USD | $2.04M 284.14K USD | $76.96 10.7 USD | $78.74 10.95 USD | $31.87B 4.43B USD | 38.59 | $2.03 0.28 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $109 15.16 USD |
+0.55
|
$28.85B 4.01B USD | $3.82M 530.82K USD | $106 14.74 USD | $109.89 15.28 USD | $28.85B 4.01B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.5 4.38 USD |
-0.63
|
$27.43B 3.81B USD | $9.34M 1.3M USD | $31.23 4.34 USD | $32.71 4.55 USD | $27.43B 3.81B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.36
|
$19.09B 2.65B USD | $4.24M 588.98K USD | $16.5 2.29 USD | $16.87 2.35 USD | $19.09B 2.65B USD | 22.34 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $41.62 5.79 USD |
-0.55
|
$18.53B 2.58B USD | $3.19M 443.81K USD | $41.17 5.72 USD | $43.2 6.01 USD | $18.53B 2.58B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
-0.05
|
$17.52B 2.44B USD | $8.43M 1.17M USD | $41.17 5.72 USD | $42.47 5.91 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.2 7.95 USD |
-4.06
|
$12.57B 1.75B USD | $5.73M 797.06K USD | $57.07 7.94 USD | $60.32 8.39 USD | $12.57B 1.75B USD | 29.94 | $1.91 0.27 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.09 8.36 USD |
-0.27
|
$12.48B 1.74B USD | $463.04K 64.38K USD | $59.46 8.27 USD | $60.7 8.44 USD | $12.48B 1.74B USD | 33.38 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
+0.55
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.7 3.3 USD |
-1.66
|
$11.09B 1.54B USD | $20.44M 2.84M USD | $23.65 3.29 USD | $25.16 3.5 USD | $11.09B 1.54B USD | 98.75 | $0.24 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.57 0.91 USD |
+0.77
|
$10.92B 1.52B USD | $15.98M 2.22M USD | $6.44 0.9 USD | $6.6 0.92 USD | $10.92B 1.52B USD | 12.63 | $0.52 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $107.28 14.92 USD |
-3.44
|
$9.92B 1.38B USD | $2.61M 362.48K USD | $104.52 14.53 USD | $112.8 15.68 USD | $9.92B 1.38B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.46 3.4 USD |
-2.08
|
$9.73B 1.35B USD | $2.18M 302.72K USD | $24.27 3.37 USD | $25.41 3.53 USD | $9.73B 1.35B USD | 407.66 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.66 3.15 USD |
-1.05
|
$9.38B 1.3B USD | $4.22M 587.34K USD | $22.33 3.1 USD | $23.39 3.25 USD | $9.38B 1.3B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
-1.24
|
$8.74B 1.22B USD | $1.47M 204.82K USD | $21.43 2.98 USD | $22.03 3.06 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| BIO 600201.SS | $7.3 1.02 USD |
+1.53
|
$8.18B 1.14B USD | $23.74M 3.3M USD | $7.11 0.99 USD | $7.47 1.04 USD | $8.18B 1.14B USD | 48.66 | $0.15 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
+0.93
|
$7.62B 1.06B USD | $2.2M 305.29K USD | $29.72 4.13 USD | $30.76 4.28 USD | $7.62B 1.06B USD | 23.47 | $1.3 0.18 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.1 2.24 USD |
+0.56
|
$7.5B 1.04B USD | $4.14M 575.01K USD | $15.92 2.21 USD | $16.5 2.29 USD | $7.5B 1.04B USD | 25.15 | $0.64 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.55 1.19 USD |
-0.12
|
$7.1B 987.07M USD | $9.9M 1.38M USD | $8.47 1.18 USD | $8.73 1.21 USD | $7.1B 987.07M USD | 26.71 | $0.32 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.83 2.06 USD |
-0.87
|
$6.67B 927.91M USD | $7.46M 1.04M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.67B 927.91M USD | 52.96 | $0.28 0.04 USD | |
| HitGen Inc. 688222.SS | $16.02 2.23 USD |
-3.84
|
$6.42B 892.5M USD | $17.78M 2.47M USD | $15.93 2.21 USD | $17.13 2.38 USD | $6.42B 892.5M USD | 123.23 | $0.13 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.26 5.04 USD |
+2.72
|
$6.4B 890.02M USD | $7.7M 1.07M USD | $34.43 4.79 USD | $36.58 5.09 USD | $6.4B 890.02M USD | 25.35 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $15.19 2.11 USD |
-2.06
|
$6.32B 879.04M USD | $3.97M 551.73K USD | $15.12 2.1 USD | $15.74 2.19 USD | $6.32B 879.04M USD | 33.02 | $0.46 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-4.02
|
$6.3B 875.42M USD | $7.47M 1.04M USD | $15.34 2.13 USD | $16.43 2.28 USD | $6.3B 875.42M USD | 310.19 | $0.05 0.006 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.2 1.84 USD |
+0.23
|
$5.41B 752.14M USD | $3.53M 491.04K USD | $13.08 1.82 USD | $13.28 1.85 USD | $5.41B 752.14M USD | 16.70 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.57 5.64 USD |
-1.67
|
$5.16B 716.87M USD | $474.78K 66.01K USD | $40.13 5.58 USD | $41.53 5.77 USD | $5.16B 716.87M USD | 57.14 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.76 1.08 USD |
+10.07
|
$5.11B 709.86M USD | $26.72M 3.72M USD | $7.03 0.98 USD | $7.76 1.08 USD | $5.11B 709.86M USD | 776.00 | $0.01 0.001 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.22 1.56 USD |
-2.01
|
$4.72B 656.45M USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.77 1.64 USD | $4.72B 656.45M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.27 3.79 USD |
-1.94
|
$4.66B 648.17M USD | $7.98M 1.11M USD | $27.17 3.78 USD | $27.99 3.89 USD | $4.66B 648.17M USD | 33.66 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.06 1.82 USD |
+5.24
|
$4.52B 628.42M USD | $19.86M 2.76M USD | $12.33 1.71 USD | $13.59 1.89 USD | $4.52B 628.42M USD | 45.03 | $0.29 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.29 4.63 USD |
-0.03
|
$4.48B 623.37M USD | $3.47M 482.03K USD | $32.97 4.58 USD | $34.66 4.82 USD | $4.48B 623.37M USD | 0 | -$2.15 -0.2 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.21 3.78 USD |
+1.95
|
$4.34B 602.9M USD | $4.72M 656.55K USD | $26.33 3.66 USD | $27.58 3.83 USD | $4.34B 602.9M USD | 37.27 | $0.73 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-1.55
|
$4.16B 578.27M USD | $2.92M 406.33K USD | $24.35 3.39 USD | $25.32 3.52 USD | $4.16B 578.27M USD | 33.39 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.38 5.34 USD |
-2.27
|
$4.09B 569.23M USD | $651.87K 90.64K USD | $37.93 5.27 USD | $39.28 5.46 USD | $4.09B 569.23M USD | 38.76 | $0.99 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.64 2.87 USD |
+1.18
|
$4.09B 568.93M USD | $2.05M 285.06K USD | $20.3 2.82 USD | $20.67 2.87 USD | $4.09B 568.93M USD | 17.34 | $1.19 0.17 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.35 9.78 USD |
-1.68
|
$3.99B 554.33M USD | $437.91K 60.89K USD | $69.6 9.68 USD | $71.77 9.98 USD | $3.99B 554.33M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.16 2.11 USD |
+10.01
|
$3.84B 533.36M USD | $29.86M 4.15M USD | $13.71 1.91 USD | $15.16 2.11 USD | $3.84B 533.36M USD | 58.30 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $5.34 0.74 USD |
-0.74
|
$3.8B 528.77M USD | $25.63M 3.56M USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.8B 528.77M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-0.51
|
$3.63B 504.68M USD | $3.24M 450.51K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.63B 504.68M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+3.27
|
$2.46B 342.58M USD | $6M 833.82K USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.46B 342.58M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.63 3.84 USD |
-0.83
|
$2.15B 299.52M USD | $446.2K 62.04K USD | $27.26 3.79 USD | $28.29 3.93 USD | $2.15B 299.52M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.09 1.68 USD |
+0.67
|
$1.49B 207.1M USD | $1.45M 201.06K USD | $11.84 1.65 USD | $12.5 1.74 USD | $1.49B 207.1M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.99 3.06 USD |
-0.14
|
$1.23B 170.78M USD | $769.52K 107K USD | $21.76 3.03 USD | $22.69 3.15 USD | $1.23B 170.78M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}