거래소: KSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $149.4 19.1 USD |
-1.84
|
$221.39B 28.31B USD | $5.51M 704.91K USD | $148.4 18.97 USD | $156.5 20.01 USD | $221.39B 28.31B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.8 2.92 USD |
-0.22
|
$92.39B 11.81B USD | $34.88M 4.46M USD | $22.7 2.9 USD | $23.5 3 USD | $92.39B 11.81B USD | 27.46 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $98.9 12.65 USD |
-1.1
|
$88.77B 11.35B USD | $15.51M 1.98M USD | $98.15 12.55 USD | $105.5 13.49 USD | $88.77B 11.35B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.35 6.95 USD |
-1.09
|
$88.5B 11.32B USD | $18.12M 2.32M USD | $53.55 6.85 USD | $56.1 7.17 USD | $88.5B 11.32B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $3.95 0.51 USD |
+1.54
|
$70.68B 9.04B USD | $146.25M 18.7M USD | $3.91 0.5 USD | $4.09 0.52 USD | $70.68B 9.04B USD | 35.90 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
-0.29
|
$40.31B 5.15B USD | $5.5M 702.8K USD | $13.64 1.74 USD | $14.04 1.8 USD | $40.31B 5.15B USD | 12.78 | $1.07 0.14 USD | |
| 3SBIO 1530.HK | $13.02 1.66 USD |
-2.69
|
$30.94B 3.96B USD | $43.09M 5.51M USD | $12.86 1.64 USD | $13.98 1.79 USD | $30.94B 3.96B USD | 14.46 | $0.9 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $43.45 5.56 USD |
+5.08
|
$28.59B 3.66B USD | $13.05M 1.67M USD | $39.55 5.06 USD | $43.6 5.57 USD | $28.59B 3.66B USD | 0 | -$2.89 -0.3 USD | |
| Zai Lab Limited 9688.HK | $25.65 3.28 USD |
-1.16
|
$28.12B 3.6B USD | $6.59M 843.15K USD | $25.45 3.25 USD | $26.6 3.4 USD | $28.12B 3.6B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.42 1.97 USD |
-3.5
|
$27.03B 3.46B USD | $2.93M 375.25K USD | $15.28 1.95 USD | $16.3 2.08 USD | $27.03B 3.46B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.65 6.48 USD |
-3.25
|
$26.7B 3.41B USD | $1.54M 197.53K USD | $50.2 6.42 USD | $52.9 6.76 USD | $26.7B 3.41B USD | 16.93 | $2.99 0.38 USD | |
| GENSCRIPT BIO 1548.HK | $11.06 1.41 USD |
-1.25
|
$23.99B 3.07B USD | $10.43M 1.33M USD | $11 1.41 USD | $11.36 1.45 USD | $23.99B 3.07B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $10.14 1.3 USD |
-3.61
|
$20.77B 2.66B USD | $12.24M 1.56M USD | $9.98 1.28 USD | $10.76 1.38 USD | $20.77B 2.66B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.85 4.84 USD |
-2.82
|
$20.57B 2.63B USD | $471.72K 60.32K USD | $37.75 4.83 USD | $38.95 4.98 USD | $20.57B 2.63B USD | 23.65 | $1.6 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $51.5 6.58 USD |
+1.68
|
$17.94B 2.29B USD | $6.71M 858.42K USD | $49.85 6.37 USD | $52.65 6.73 USD | $17.94B 2.29B USD | 0 | -$1.42 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.4 6.06 USD |
+2.16
|
$15.37B 1.97B USD | $7.3M 933K USD | $46.9 6 USD | $49.5 6.33 USD | $15.37B 1.97B USD | 0 | -$3.44 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.25 5.4 USD |
-6.11
|
$11.72B 1.5B USD | $2.51M 321.32K USD | $42.1 5.38 USD | $46.3 5.92 USD | $11.72B 1.5B USD | 0 | -$2.09 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
+0.41
|
$11.7B 1.5B USD | $202.6K 25.9K USD | $24.15 3.09 USD | $24.7 3.16 USD | $11.7B 1.5B USD | 12.80 | $1.91 0.24 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.4 1.97 USD |
-1.91
|
$8.46B 1.08B USD | $1.96M 251.06K USD | $15.18 1.94 USD | $15.84 2.03 USD | $8.46B 1.08B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $16.19M 2.07M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.21 1.05 USD |
+3.4
|
$6.85B 876.33M USD | $9.44M 1.21M USD | $7.93 1.01 USD | $8.34 1.07 USD | $6.85B 876.33M USD | 273.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.91 0.88 USD |
-0.43
|
$6.64B 849.1M USD | $3.17M 404.68K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.64B 849.1M USD | 38.38 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.28 0.8 USD |
-6.69
|
$6.04B 772.51M USD | $4.27M 545.46K USD | $6.22 0.8 USD | $7.04 0.9 USD | $6.04B 772.51M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.59 0.97 USD |
-3.56
|
$5.06B 646.71M USD | $2.29M 292.93K USD | $7.54 0.96 USD | $7.86 1 USD | $5.06B 646.71M USD | 189.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.52 0.71 USD |
-0.18
|
$4.41B 563.86M USD | $4.19M 536.24K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.41B 563.86M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.85 0.36 USD |
-5
|
$3.86B 493.97M USD | $5.16M 659.61K USD | $2.81 0.36 USD | $3.07 0.39 USD | $3.86B 493.97M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
-1.99
|
$3.15B 403.24M USD | $1.53M 195.52K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.15B 403.24M USD | 24.66 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.91 0.5 USD |
+0.26
|
$3.08B 394.32M USD | $4.31M 551.48K USD | $3.79 0.48 USD | $4.08 0.52 USD | $3.08B 394.32M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
0
|
$2.39B 305.32M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.15 0.53 USD |
+1.97
|
$2.14B 273.05M USD | $62K 7.93K USD | $3.99 0.51 USD | $4.15 0.53 USD | $2.14B 273.05M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.9B 242.57M USD | $122K 15.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.99 0.38 USD |
-0.66
|
$1.83B 233.64M USD | $3.45M 441.13K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.83B 233.64M USD | 0 | -$0.54 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2.03 0.26 USD |
-0.98
|
$1.47B 188.23M USD | $91.2K 11.66K USD | $1.92 0.25 USD | $2.06 0.26 USD | $1.47B 188.23M USD | 40.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $2 0.26 USD |
+8.11
|
$1.44B 183.91M USD | $5.61M 717.12K USD | $1.87 0.24 USD | $2.02 0.26 USD | $1.44B 183.91M USD | 0 | -$0.74 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.31 0.17 USD |
+5.65
|
$1.43B 182.87M USD | $640.2K 81.86K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.43B 182.87M USD | 0 | -$0.18 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.07 0.26 USD |
-1.43
|
$1.07B 136.72M USD | $210K 26.85K USD | $2.02 0.26 USD | $2.1 0.27 USD | $1.07B 136.72M USD | 0 | -$0.11 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $1,502 1.13 USD |
-0.27
|
$178.09B 134.43M USD | $3.47M 2.62K USD | $1,456 1.1 USD | $1,522 1.15 USD | $178.09B 134.43M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.74 0.22 USD |
+6.1
|
$950.28M 121.51M USD | $3.01M 384.61K USD | $1.63 0.21 USD | $1.81 0.23 USD | $950.28M 121.51M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.57 0.2 USD |
-2.48
|
$653.29M 83.53M USD | $1.1M 140.27K USD | $1.56 0.2 USD | $1.7 0.22 USD | $653.29M 83.53M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.41 0.31 USD |
+1.69
|
$586.63M 75.01M USD | $161.3K 20.62K USD | $2.34 0.3 USD | $2.45 0.31 USD | $586.63M 75.01M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.2 0.15 USD |
-6.25
|
$520.7M 66.58M USD | $635K 81.19K USD | $1.18 0.15 USD | $1.4 0.18 USD | $520.7M 66.58M USD | 0 | -$0.76 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.17 0.15 USD |
-3.31
|
$504.27M 64.48M USD | $744K 95.13K USD | $1.17 0.15 USD | $1.23 0.16 USD | $504.27M 64.48M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $2.82M 360.57K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.08 0.39 USD |
+0.98
|
$321.38M 41.09M USD | $9.65K 1.23K USD | $3.05 0.39 USD | $3.13 0.4 USD | $321.38M 41.09M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+1.46
|
$270.92M 34.64M USD | $462.5K 59.14K USD | $0.2 0.03 USD | $0.22 0.03 USD | $270.92M 34.64M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-5.96
|
$60.33M 7.71M USD | $2.69M 344.33K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.33M 7.71M USD | 0 | -$1.1 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-1.05
|
$73.67T 55.61B USD | $93.58K 70.64 USD | $1,029,000 776.73 USD | $1,050,000 792.58 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,300 119.49 USD |
-0.19
|
$34.46T 26.01B USD | $274.24K 207.01 USD | $158,300 119.49 USD | $159,500 120.4 USD | $34.46T 26.01B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $103,200 77.9 USD |
-1.05
|
$8.08T 6.1B USD | $116.71K 88.1 USD | $102,400 77.3 USD | $104,900 79.18 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,450 30.53 USD |
+0.5
|
$3.11T 2.35B USD | $76.43K 57.69 USD | $40,150 30.31 USD | $40,850 30.84 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,290 11.54 USD |
+0.07
|
$918.87B 693.6M USD | $96.06K 72.51 USD | $15,070 11.38 USD | $15,540 11.73 USD | $918.87B 693.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,740 10.37 USD |
+1.4
|
$627.35B 473.55M USD | $41.61K 31.41 USD | $13,560 10.24 USD | $13,750 10.38 USD | $627.35B 473.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-0.71
|
$614.26B 463.66M USD | $208 0.16 USD | $20,600 15.55 USD | $21,200 16 USD | $614.26B 463.66M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,080 7.61 USD |
+0.3
|
$604.84B 456.56M USD | $616.19K 465.12 USD | $9,800 7.4 USD | $10,320 7.79 USD | $604.84B 456.56M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,280 1.72 USD |
-3.39
|
$182.01B 137.39M USD | $475.75K 359.11 USD | $2,280 1.72 USD | $2,450 1.85 USD | $182.01B 137.39M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
0
|
$127.79M 16.34M USD | $109K 13.94K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $127.79M 16.34M USD | 7.00 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}