거래소: KSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
생명공학 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
-0.37
|
$200.42B 25.63B USD | $4.19M 536.06K USD | $131.1 16.76 USD | $135.6 17.34 USD | $200.42B 25.63B USD | 0 | -$2.18 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
+0.21
|
$95.43B 12.2B USD | $26.05M 3.33M USD | $23.5 3 USD | $24.4 3.12 USD | $95.43B 12.2B USD | 28.39 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $49.95 6.39 USD |
-0.3
|
$81.83B 10.46B USD | $13.45M 1.72M USD | $49.1 6.28 USD | $50.25 6.43 USD | $81.83B 10.46B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.3 10.4 USD |
-0.73
|
$72.97B 9.33B USD | $7.23M 924.33K USD | $79.6 10.18 USD | $83.5 10.68 USD | $72.97B 9.33B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
-2.5
|
$69.79B 8.92B USD | $59.82M 7.65M USD | $3.87 0.49 USD | $4.02 0.51 USD | $69.79B 8.92B USD | 35.45 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.46 1.72 USD |
-1.32
|
$41.28B 5.28B USD | $4.33M 553.14K USD | $13.36 1.71 USD | $13.82 1.77 USD | $41.28B 5.28B USD | 11.80 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.3 7.2 USD |
+1.72
|
$31.13B 3.98B USD | $471.98K 60.35K USD | $53.85 6.89 USD | $58.3 7.45 USD | $31.13B 3.98B USD | 18.45 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.2 5.27 USD |
-0.36
|
$27.11B 3.47B USD | $3.72M 475.26K USD | $40.55 5.18 USD | $42.5 5.43 USD | $27.11B 3.47B USD | 0 | -$2.95 -0.3 USD | |
| 3SBIO 1530.HK | $11.44 1.46 USD |
-1.04
|
$26.94B 3.45B USD | $24.37M 3.12M USD | $11.1 1.42 USD | $11.64 1.49 USD | $26.94B 3.45B USD | 12.43 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.44 1.85 USD |
-1.9
|
$26.63B 3.41B USD | $1.6M 204.49K USD | $14.32 1.83 USD | $15 1.92 USD | $26.63B 3.41B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.2 2.84 USD |
-1.99
|
$24.34B 3.11B USD | $10.02M 1.28M USD | $21.75 2.78 USD | $22.5 2.88 USD | $24.34B 3.11B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.18 1.3 USD |
-3.42
|
$22.08B 2.82B USD | $16.18M 2.07M USD | $9.95 1.27 USD | $10.32 1.32 USD | $22.08B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40 5.11 USD |
+5.54
|
$21.74B 2.78B USD | $1.7M 217.54K USD | $37.15 4.75 USD | $40.55 5.18 USD | $21.74B 2.78B USD | 24.53 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.67 1.24 USD |
+2.87
|
$20.37B 2.6B USD | $9.12M 1.17M USD | $9.3 1.19 USD | $9.92 1.27 USD | $20.37B 2.6B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $44.25 5.66 USD |
-4.01
|
$15.41B 1.97B USD | $2.11M 269.23K USD | $44 5.63 USD | $45.8 5.86 USD | $15.41B 1.97B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.2 5.78 USD |
-1.2
|
$14.66B 1.87B USD | $2.1M 269.06K USD | $44.95 5.75 USD | $46.35 5.93 USD | $14.66B 1.87B USD | 0 | -$3.5 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.35 2.99 USD |
-0.64
|
$11.42B 1.46B USD | $369.8K 47.28K USD | $23.2 2.97 USD | $23.9 3.06 USD | $11.42B 1.46B USD | 12.09 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.35 5.16 USD |
+0.12
|
$11.12B 1.42B USD | $745.5K 95.32K USD | $39.9 5.1 USD | $41 5.24 USD | $11.12B 1.42B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.28 2.47 USD |
+5.13
|
$10.77B 1.38B USD | $2.76M 352.58K USD | $18.3 2.34 USD | $19.56 2.5 USD | $10.77B 1.38B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+2.41
|
$8.17B 1.04B USD | $6.11M 780.65K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.27 1.19 USD |
+3.58
|
$7.41B 947.62M USD | $4.95M 632.41K USD | $9 1.15 USD | $9.35 1.2 USD | $7.41B 947.62M USD | 309.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.63 0.85 USD |
+0.3
|
$6.38B 815.49M USD | $2.06M 263.27K USD | $6.53 0.83 USD | $6.81 0.87 USD | $6.38B 815.49M USD | 36.83 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.02 0.77 USD |
+3.26
|
$5.79B 740.82M USD | $6.25M 798.88K USD | $5.39 0.69 USD | $6.13 0.78 USD | $5.79B 740.82M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.24 1.05 USD |
+3.78
|
$5.47B 699.56M USD | $3.14M 401.36K USD | $7.88 1.01 USD | $8.33 1.07 USD | $5.47B 699.56M USD | 206.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.28 0.68 USD |
-0.19
|
$4.24B 542.34M USD | $1.58M 201.38K USD | $5.15 0.66 USD | $5.45 0.7 USD | $4.24B 542.34M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.83 0.36 USD |
+0.35
|
$3.84B 491.06M USD | $14.04M 1.8M USD | $2.75 0.35 USD | $2.99 0.38 USD | $3.84B 491.06M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.4 0.56 USD |
+5.26
|
$3.47B 443.74M USD | $6.15M 786.62K USD | $4.03 0.52 USD | $4.42 0.57 USD | $3.47B 443.74M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.59 0.2 USD |
-4.22
|
$3.38B 432.71M USD | $1.78M 227.28K USD | $1.59 0.2 USD | $1.7 0.22 USD | $3.38B 432.71M USD | 26.50 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $66K 8.44K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.24 0.41 USD |
+7.28
|
$1.98B 253.17M USD | $4.01M 512.79K USD | $2.97 0.38 USD | $3.3 0.42 USD | $1.98B 253.17M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
-1.96
|
$1.8B 230.29M USD | $222K 28.39K USD | $3.4 0.43 USD | $3.62 0.46 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $2.69M 344.21K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $102.6K 13.12K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.88 0.24 USD |
-1.57
|
$1.36B 174.32M USD | $147.2K 18.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.36B 174.32M USD | 37.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-1.09
|
$1.3B 166.44M USD | $757.5K 96.86K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.34 0.3 USD |
+0.43
|
$1.21B 154.63M USD | $648.5K 82.92K USD | $2.29 0.29 USD | $2.39 0.31 USD | $1.21B 154.63M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.99 0.25 USD |
+11.8
|
$1.09B 138.96M USD | $4.95M 633.49K USD | $1.77 0.23 USD | $2.01 0.26 USD | $1.09B 138.96M USD | 0 | -$0.47 -0.06 USD | |
| ORIENT BIO Inc. 002630.KS | $1,449 1.09 USD |
-7.41
|
$171.81B 129.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.81B 129.68M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.65 0.21 USD |
-2.37
|
$686.57M 87.79M USD | $546.5K 69.88K USD | $1.65 0.21 USD | $1.68 0.21 USD | $686.57M 87.79M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.57 0.33 USD |
+3.21
|
$625.58M 79.99M USD | $219.2K 28.03K USD | $2.4 0.31 USD | $2.58 0.33 USD | $625.58M 79.99M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.24 0.16 USD |
-1.59
|
$534.44M 68.34M USD | $579.5K 74.1K USD | $1.22 0.16 USD | $1.25 0.16 USD | $534.44M 68.34M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.11 0.14 USD |
-4.31
|
$481.65M 61.58M USD | $687K 87.84K USD | $1.04 0.13 USD | $1.14 0.15 USD | $481.65M 61.58M USD | 0 | -$0.75 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
+4.05
|
$459.78M 58.79M USD | $3.82M 488.43K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.98 0.38 USD |
0
|
$310.94M 39.76M USD | $19.75K 2.53K USD | $2.97 0.38 USD | $3 0.38 USD | $310.94M 39.76M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.19 0.02 USD |
-2.03
|
$250.18M 31.99M USD | $204K 26.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $250.18M 31.99M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
+11.11
|
$121.7M 15.56M USD | $160.2K 20.48K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.16
|
$57.78M 7.39M USD | $978K 125.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.78M 7.39M USD | 0 | -$1.12 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.7
|
$71.03T 53.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $153,500 115.87 USD |
-0.52
|
$33.42T 25.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42T 25.23B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,700 68.46 USD |
-1.52
|
$7.1T 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,300 30.42 USD |
+0.25
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,700 10.34 USD |
-0.94
|
$823.32B 621.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.32B 621.47M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,360 8.57 USD |
-2.41
|
$681.65B 514.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.65B 514.53M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,900 10.49 USD |
-0.14
|
$633.92B 478.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.92B 478.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,850 14.98 USD |
-0.75
|
$630.07B 475.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.07B 475.6M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,325 1.75 USD |
+7.39
|
$185.6B 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.6B 140.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}