국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $85.31 — |
+2.6
|
$8.99B — | $620.46K — | $82.72 — | $85.99 — | $8.99B — | 98.05 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.60 — |
-0.31
|
$6.91B — | $805.65K — | $219.60 — | $220.38 — | $6.91B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $30.60 — |
+0.56
|
$4.86B — | $1.68M — | $29.50 — | $30.76 — | $4.86B — | 11.04 | $2.77 — | ||
| Celcuity CELC | $101.83 — |
-0.87
|
$4.71B — | $645.24K — | $101.00 — | $104.31 — | $4.71B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.53 — |
+0.67
|
$4.24B — | $1.93M — | $36.49 — | $37.74 — | $4.24B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.60 — |
+2.52
|
$3.11B — | $2.33M — | $31.62 — | $33.23 — | $3.11B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $32.68 — |
-4
|
$2.84B — | $1.50M — | $32.40 — | $34.55 — | $2.84B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $22.80 — |
+1.11
|
$2.80B — | $1.56M — | $22.20 — | $22.85 — | $2.80B — | 13.33 | $1.71 — | ||
| Soleno Therapeutics SLNO | $50.00 — |
-0.02
|
$2.69B — | $1.31M — | $49.57 — | $50.51 — | $2.69B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $28.19 — |
+0.36
|
$1.87B — | $871.66K — | $27.50 — | $28.69 — | $1.87B — | 0 | -$3.38 — | ||
| Immunome IMNM | $20.30 — |
+6.51
|
$1.86B — | $1.00M — | $18.87 — | $20.44 — | $1.86B — | 0 | -$2.96 — | ||
| Capricor Therapeutics CAPR | $28.67 — |
+4.71
|
$1.56B — | $1.94M — | $27.51 — | $29.23 — | $1.56B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.06 — |
-0.2
|
$1.35B — | $519.37K — | $9.89 — | $10.30 — | $1.35B — | 0 | -$1.08 — | ||
| Nektar Therapeutics NKTR | $57.74 — |
-1.77
|
$1.17B — | $683.59K — | $56.76 — | $58.99 — | $1.17B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $6.98 — |
0
|
$1.03B — | $1.03M — | $6.91 — | $7.12 — | $1.03B — | 25.85 | $0.27 — | ||
| Rezolute RZLT | $10.94 — |
+11.07
|
$1.01B — | $3.00M — | $9.86 — | $11.16 — | $1.01B — | 0 | -$0.94 — | ||
| Compass Therapeutics CMPX | $5.25 — |
+2.14
|
$933.78M — | $1.57M — | $5.10 — | $5.34 — | $933.78M — | 0 | -$0.45 — | ||
| DBV DBVT | $20.85 — |
+4.25
|
$836.79M — | $54.00K — | $20.85 — | $21.19 — | $836.79M — | 0 | -$5.20 — | ||
| Verastem VSTM | $10.01 — |
-1.09
|
$753.95M — | $1.44M — | $9.81 — | $10.26 — | $753.95M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $86.40 — |
+2.38
|
$612.46M — | $1.39K — | $84.80 — | $86.40 — | $612.46M — | 0 | -$0.99 — | ||
| Monopar Therapeutics MNPR | $78.72 — |
+0.64
|
$526.05M — | $365.00 — | $78.72 — | $78.72 — | $526.05M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.35 — |
+3.09
|
$486.92M — | $1.02M — | $8.93 — | $10.42 — | $486.92M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.32 — |
+0.76
|
$479.69M — | $1.23M — | $1.30 — | $1.36 — | $479.69M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
+1.83
|
$440.45M — | $450.04K — | $1.62 — | $1.67 — | $440.45M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $12.81 — |
-3.83
|
$433.78M — | $405.00 — | $12.80 — | $13.32 — | $433.78M — | 0 | -$1.09 — | ||
| Alpha Tau Medical DRTS | $4.81 — |
-4.85
|
$410.40M — | $35.33K — | $4.81 — | $5.01 — | $410.40M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.30 — |
+5.69
|
$406.02M — | $943.41K — | $1.22 — | $1.30 — | $406.02M — | 0 | -$0.22 — | ||
| Mereo BioPharma MREO | $2.31 — |
+5.96
|
$367.59M — | $2.56M — | $2.13 — | $2.33 — | $367.59M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $19.95 — |
+3.69
|
$361.77M — | $228.70K — | $19.25 — | $20.25 — | $361.77M — | 0 | -$13.41 — | ||
| Immix Biopharma IMMX | $6.73 — |
+1.97
|
$354.64M — | $2.05M — | $6.41 — | $7.30 — | $354.64M — | 0 | -$0.77 — | ||
| Galectin Therapeutics GALT | $5.49 — |
0
|
$353.99M — | $15.25K — | $5.49 — | $5.49 — | $353.99M — | 0 | -$0.59 — | ||
| X4 Pharmaceuticals XFOR | $3.89 — |
+6.87
|
$340.13M — | $602.20K — | $3.58 — | $3.93 — | $340.13M — | 0 | -$8.92 — | ||
| Relmada Therapeutics RLMD | $4.42 — |
+6.76
|
$324.13M — | $579.37K — | $4.12 — | $4.50 — | $324.13M — | 0 | -$1.78 — | ||
| Palisade Bio PALI | $2.12 — |
+1.19
|
$317.06M — | $1.94M — | $2.12 — | $2.20 — | $317.06M — | 0 | -$2.07 — | ||
| Abeona Therapeutics ABEO | $5.47 — |
+4.39
|
$296.43M — | $2.32M — | $5.19 — | $5.61 — | $296.43M — | 4.52 | $1.21 — | ||
| SELLAS Life Sciences SLS | $1.98 — |
+0.77
|
$291.20M — | $1.09M — | $1.93 — | $2.01 — | $291.20M — | 0 | -$0.28 — | ||
| Aldeyra Therapeutics ALDX | $4.79 — |
0
|
$288.18M — | $822.79K — | $4.67 — | $4.81 — | $288.18M — | 0 | -$0.73 — | ||
| Forte Biosciences FBRX | $20.43 — |
+0.89
|
$255.93M — | $4.35K — | $20.43 — | $20.43 — | $255.93M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.43 — |
-0.13
|
$253.76M — | $741.00 — | $7.43 — | $7.43 — | $253.76M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.37 — |
+3.01
|
$251.21M — | $2.45M — | $1.32 — | $1.38 — | $251.21M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.61 — |
-1.5
|
$245.41M — | $351.17K — | $4.60 — | $4.72 — | $245.41M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $14.38 — |
-0.76
|
$241.33M — | $680.00 — | $14.38 — | $14.38 — | $241.33M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.23 — |
-3.88
|
$234.92M — | $544.38K — | $2.22 — | $2.34 — | $234.92M — | 0 | -$0.48 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.62 — |
+0.05
|
$232.59M — | $60.34K — | $18.59 — | $20.07 — | $232.59M — | 0.070 | $279.15 — | ||
| Enlivex Therapeutics ENLV | $0.95 — |
-0.85
|
$224.90M — | $157.56K — | $0.95 — | $1.00 — | $224.90M — | 0 | -$0.54 — | ||
| Tiziana Life Sciences TLSA | $1.76 — |
-2.22
|
$209.13M — | $8.31K — | $1.76 — | $1.76 — | $209.13M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $24.19 — |
+1
|
$207.34M — | $817.00 — | $24.19 — | $24.19 — | $207.34M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $7.45 — |
+0.82
|
$190.83M — | $3.43K — | $7.37 — | $7.45 — | $190.83M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.51 — |
+2.36
|
$183.72M — | $3.24K — | $1.51 — | $1.52 — | $183.72M — | 3.22 | $0.47 — | ||
| Corbus Pharmaceuticals CRBP | $10.37 — |
+1.07
|
$182.02M — | $3.09M — | $10.26 — | $10.37 — | $182.02M — | 0 | -$5.49 — | ||
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$178.91M — | $485.03K — | $4.42 — | $4.56 — | $178.91M — | 0 | -$1.92 — | ||
| SAB Biotherapeutics SABS | $3.71 — |
-1.33
|
$176.62M — | $337.00 — | $3.51 — | $3.80 — | $176.62M — | 0 | -$1.56 — | ||
| Cardiff Oncology CRDF | $2.45 — |
+1.66
|
$165.03M — | $866.25K — | $2.34 — | $2.46 — | $165.03M — | 0 | -$0.79 — | ||
| Anixa Biosciences ANIX | $4.97 — |
-3.05
|
$163.60M — | $95.12K — | $4.97 — | $5.20 — | $163.60M — | 0 | -$0.34 — | ||
| Sangamo Therapeutics SGMO | $0.48 — |
-1.37
|
$160.17M — | $750.38K — | $0.47 — | $0.48 — | $160.17M — | 0 | -$0.45 — | ||
| Cassava Sciences SAVA | $3.26 — |
+0.62
|
$157.48M — | $562.22K — | $3.19 — | $3.29 — | $157.48M — | 0 | -$2.22 — | ||
| Compugen CGEN | $1.63 — |
-1.21
|
$153.44M — | $322.39K — | $1.59 — | $1.70 — | $153.44M — | 0 | -$0.30 — | ||
| Cognition Therapeutics CGTX | $1.69 — |
+0.6
|
$149.18M — | $786.42K — | $1.65 — | $1.73 — | $149.18M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $2.17 — |
-0.46
|
$149.09M — | $1.22M — | $2.13 — | $2.27 — | $149.09M — | 0 | -$2.72 — | ||
| Greenwich LifeSciences GLSI | $10.27 — |
+1.53
|
$142.22M — | $5.38K — | $10.16 — | $10.38 — | $142.22M — | 0 | -$1.46 — | ||
| Unicycive Therapeutics UNCY | $6.59 — |
+1.07
|
$141.63M — | $309.79K — | $6.37 — | $6.69 — | $141.63M — | 0 | -$3.44 — | ||
| vTv Therapeutics VTVT | $35.95 — |
+4.48
|
$141.57M — | $198.00 — | $35.95 — | $35.95 — | $141.57M — | 0 | -$3.30 — | ||
| Agenus AGEN | $4.09 — |
+4.34
|
$139.09M — | $492.05K — | $3.82 — | $4.10 — | $139.09M — | 0 | -$1.57 — | ||
| Kazia Therapeutics KZIA | $12.80 — |
-17.79
|
$137.37M — | $254.30K — | $11.75 — | $15.64 — | $137.37M — | 0 | -$12.55 — | ||
| Eledon Pharmaceuticals ELDN | $1.70 — |
+8.97
|
$127.56M — | $2.01M — | $1.56 — | $1.75 — | $127.56M — | 0 | -$1.30 — | ||
| Sol-Gel SLGL | $44.00 — |
+4.02
|
$122.57M — | $741.00 — | $44.00 — | $44.00 — | $122.57M — | 0 | -$3.23 — | ||
| Precision BioSciences DTIL | $5.03 — |
+0.3
|
$120.96M — | $678.00 — | $5.03 — | $5.03 — | $120.96M — | 0 | -$8.96 — | ||
| Oramed Pharmaceuticals ORMP | $2.90 — |
0
|
$115.56M — | $2.23K — | $2.90 — | $2.90 — | $115.56M — | 2.89 | $1.00 — | ||
| Ovid Therapeutics OVID | $1.62 — |
+3.18
|
$115.36M — | $1.41M — | $1.54 — | $1.63 — | $115.36M — | 0 | -$0.50 — | ||
| Atossa Therapeutics ATOS | $0.85 — |
+5.11
|
$109.80M — | $1.01M — | $0.80 — | $0.87 — | $109.80M — | 0 | -$0.23 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
+1.31
|
$106.49M — | $384.91K — | $0.96 — | $1.00 — | $106.49M — | 0 | -$0.29 — | ||
| Entera Bio ENTX | $2.16 — |
+1.89
|
$99.05M — | $2.02K — | $2.16 — | $2.16 — | $99.05M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
-2.8
|
$95.55M — | $4.34K — | $1.04 — | $1.04 — | $95.55M — | 0 | -$0.24 — | ||
| Outlook Therapeutics OTLK | $2.09 — |
+0.48
|
$92.84M — | $1.89M — | $2.03 — | $2.13 — | $92.84M — | 0 | -$0.84 — | ||
| Plus Therapeutics PSTV | $0.67 — |
-0.33
|
$92.08M — | $915.02K — | $0.66 — | $0.68 — | $92.08M — | 0 | -$0.96 — | ||
| Spruce Biosciences SPRB | $85.67 — |
-9.96
|
$91.70M — | $47.97K — | $85.34 — | $95.05 — | $91.70M — | 0 | -$84.31 — | ||
| Fortress Biotech FBIO | $2.94 — |
+3.52
|
$91.25M — | $235.85K — | $2.83 — | $2.98 — | $91.25M — | 0 | -$0.12 — | ||
| Anebulo Pharmaceuticals ANEB | $2.17 — |
+0.92
|
$89.15M — | $807.00 — | $2.17 — | $2.20 — | $89.15M — | 0 | -$0.22 — | ||
| Reviva Pharmaceuticals RVPH | $0.75 — |
+2.23
|
$85.87M — | $1.84M — | $0.73 — | $0.77 — | $85.87M — | 0 | -$0.44 — | ||
| Champions Oncology CSBR | $6.16 — |
0
|
$84.94M — | $190.00 — | $6.16 — | $6.40 — | $84.94M — | 29.33 | $0.21 — | ||
| Adicet Bio ACET | $0.55 — |
+2.33
|
$84.09M — | $3.07M — | $0.52 — | $0.59 — | $84.09M — | 0 | -$1.25 — | ||
| BeyondSpring BYSI | $2.01 — |
-0.5
|
$82.66M — | $40.49K — | $2.01 — | $2.01 — | $82.66M — | 0 | -$0.19 — | ||
| Coeptis Therapeutics COEP | $15.23 — |
+1.2
|
$81.33M — | $1.60K — | $15.23 — | $15.23 — | $81.33M — | 0 | -$3.59 — | ||
| Instil Bio TIL | $11.39 — |
+3.17
|
$77.25M — | $90.00 — | $11.05 — | $11.51 — | $77.25M — | 0 | -$11.34 — | ||
| Aligos Therapeutics ALGS | $11.38 — |
+0.42
|
$70.02M — | $851.00 — | $11.30 — | $11.38 — | $70.02M — | 0 | -$13.53 — | ||
| Clene CLNN | $6.55 — |
-1.96
|
$67.69M — | $4.71K — | $6.50 — | $6.65 — | $67.69M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $4.02 — |
+0.25
|
$66.87M — | $9.42K — | $4.02 — | $4.04 — | $66.87M — | 0 | -$2.81 — | ||
| Equillium EQ | $1.07 — |
+18.89
|
$65.16M — | $1.37M — | $0.92 — | $1.14 — | $65.16M — | 0 | -$0.58 — | ||
| Tenax Therapeutics TENX | $9.94 — |
+1.22
|
$62.06M — | $1.93K — | $9.94 — | $9.94 — | $62.06M — | 0 | -$0.74 — | ||
| MiNK Therapeutics INKT | $12.78 — |
+0.31
|
$59.99M — | $642.00 — | $12.78 — | $12.78 — | $59.99M — | 0 | -$3.01 — | ||
| Alterity Therapeutics ATHE | $3.31 — |
-1.27
|
$59.95M — | $1.15K — | $3.31 — | $3.39 — | $59.95M — | 0 | -$0.59 — | ||
| NRx Pharmaceuticals NRXP | $2.12 — |
-3.85
|
$59.71M — | $86.22K — | $2.11 — | $2.20 — | $59.71M — | 0 | -$2.31 — | ||
| INmune Bio INMB | $2.23 — |
+2.76
|
$59.29M — | $706.07K — | $2.10 — | $2.25 — | $59.29M — | 0 | -$2.08 — | ||
| iBio IBIO | $2.54 — |
-9.45
|
$57.23M — | $3.54M — | $2.46 — | $2.90 — | $57.23M — | 0 | -$1.40 — | ||
| Nutriband NTRB | $4.66 — |
-4.7
|
$55.99M — | $4.17K — | $4.60 — | $4.73 — | $55.99M — | 0 | -$2.89 — | ||
| PDS Biotechnology PDSB | $1.02 — |
-3.77
|
$55.82M — | $1.08M — | $1.01 — | $1.13 — | $55.82M — | 0 | -$0.81 — | ||
| ABVC BioPharma ABVC | $2.28 — |
+2.24
|
$55.41M — | $1.54K — | $2.26 — | $2.28 — | $55.41M — | 0 | -$0.28 — | ||
| ImmuCell ICCC | $6.00 — |
+2.21
|
$54.28M — | $211.00 — | $6.00 — | $6.00 — | $54.28M — | 21.42 | $0.28 — | ||
| Evaxion A/S EVAX | $6.37 — |
-3.92
|
$53.13M — | $98.19K — | $6.15 — | $6.63 — | $53.13M — | 0 | -$4.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}