국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $87.13 — |
+2.13
|
$9.18B — | $935.88K — | $85.06 — | $87.50 — | $9.18B — | 100.14 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.19 — |
+0.27
|
$6.92B — | $750.60K — | $219.81 — | $220.34 — | $6.92B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $32.00 — |
+4.58
|
$5.08B — | $1.69M — | $30.41 — | $32.00 — | $5.08B — | 11.55 | $2.77 — | ||
| Celcuity CELC | $100.77 — |
-1.04
|
$4.66B — | $754.19K — | $100.00 — | $105.00 — | $4.66B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $37.21 — |
-0.85
|
$4.21B — | $2.02M — | $36.68 — | $38.11 — | $4.21B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $32.57 — |
-0.09
|
$3.11B — | $833.12K — | $32.46 — | $33.29 — | $3.11B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $32.59 — |
-0.28
|
$2.84B — | $900.98K — | $32.11 — | $33.47 — | $2.84B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $22.94 — |
+0.61
|
$2.82B — | $1.59M — | $22.80 — | $23.39 — | $2.82B — | 13.41 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.49 — |
-1.02
|
$2.66B — | $2.47M — | $48.60 — | $55.47 — | $2.66B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $27.94 — |
-0.89
|
$1.86B — | $668.42K — | $27.86 — | $28.79 — | $1.86B — | 0 | -$3.38 — | ||
| Immunome IMNM | $19.49 — |
-3.99
|
$1.79B — | $1.09M — | $19.27 — | $20.80 — | $1.79B — | 0 | -$2.96 — | ||
| Capricor Therapeutics CAPR | $27.18 — |
-5.2
|
$1.48B — | $1.81M — | $27.14 — | $28.47 — | $1.48B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.04 — |
-0.2
|
$1.35B — | $628.32K — | $9.86 — | $10.13 — | $1.35B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.16 — |
+2.58
|
$1.06B — | $856.47K — | $6.99 — | $7.20 — | $1.06B — | 26.51 | $0.27 — | ||
| Nektar Therapeutics NKTR | $51.12 — |
-11.47
|
$1.04B — | $908.95K — | $51.04 — | $57.89 — | $1.04B — | 0 | -$9.83 — | ||
| Compass Therapeutics CMPX | $5.39 — |
+2.67
|
$958.68M — | $1.53M — | $5.17 — | $5.44 — | $958.68M — | 0 | -$0.45 — | ||
| DBV DBVT | $19.43 — |
-2.88
|
$779.59M — | $492.94K — | $19.06 — | $21.50 — | $779.59M — | 0 | -$5.20 — | ||
| Verastem VSTM | $9.43 — |
-5.79
|
$710.27M — | $1.22M — | $9.36 — | $10.03 — | $710.27M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $89.01 — |
+5.47
|
$630.96M — | $142.86K — | $79.16 — | $92.21 — | $630.96M — | 0 | -$1.00 — | ||
| Monopar Therapeutics MNPR | $77.05 — |
-1.5
|
$514.89M — | $111.35K — | $75.00 — | $79.02 — | $514.89M — | 0 | -$3.88 — | ||
| DiaMedica Therapeutics DMAC | $9.34 — |
-0.11
|
$486.40M — | $471.27K — | $9.20 — | $9.73 — | $486.40M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.32 — |
0
|
$479.69M — | $1.04M — | $1.30 — | $1.36 — | $479.69M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
+1.84
|
$440.51M — | $2.49M — | $1.62 — | $1.70 — | $440.51M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
+1.17
|
$438.85M — | $290.86K — | $12.73 — | $13.04 — | $438.85M — | 0 | -$1.10 — | ||
| Alpha Tau Medical DRTS | $4.96 — |
-1.98
|
$422.91M — | $306.77K — | $4.50 — | $5.06 — | $422.91M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.30 — |
+5.69
|
$406.02M — | $3.98M — | $1.22 — | $1.32 — | $406.02M — | 0 | -$0.22 — | ||
| Immix Biopharma IMMX | $7.38 — |
+9.66
|
$388.89M — | $1.96M — | $6.61 — | $7.45 — | $388.89M — | 0 | -$0.77 — | ||
| Galectin Therapeutics GALT | $5.71 — |
+4.01
|
$368.18M — | $706.06K — | $5.12 — | $5.95 — | $368.18M — | 0 | -$0.59 — | ||
| Mereo BioPharma MREO | $2.25 — |
-2.6
|
$358.05M — | $2.11M — | $2.25 — | $2.37 — | $358.05M — | 0 | -$0.25 — | ||
| Avalo Therapeutics AVTX | $19.51 — |
-2.21
|
$353.79M — | $190.00K — | $19.51 — | $20.72 — | $353.79M — | 0 | -$13.13 — | ||
| X4 Pharmaceuticals XFOR | $3.88 — |
-0.26
|
$339.25M — | $562.15K — | $3.84 — | $4.00 — | $339.25M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.20 — |
+4.76
|
$328.25M — | $8.87M — | $2.12 — | $2.27 — | $328.25M — | 0 | -$2.07 — | ||
| Relmada Therapeutics RLMD | $4.19 — |
-5.2
|
$307.27M — | $1.79M — | $4.17 — | $4.72 — | $307.27M — | 0 | -$1.78 — | ||
| Abeona Therapeutics ABEO | $5.52 — |
+0.91
|
$299.14M — | $1.33M — | $5.38 — | $5.58 — | $299.14M — | 4.56 | $1.21 — | ||
| SELLAS Life Sciences SLS | $2.01 — |
+2.55
|
$296.36M — | $5.78M — | $1.93 — | $2.09 — | $296.36M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $22.65 — |
+11.85
|
$283.74M — | $62.42K — | $20.43 — | $22.79 — | $283.74M — | 0 | -$0.08 — | ||
| Aldeyra Therapeutics ALDX | $4.59 — |
-4.18
|
$276.15M — | $1.12M — | $4.57 — | $4.83 — | $276.15M — | 0 | -$0.70 — | ||
| Crescent Biopharma CBIO | $15.31 — |
+5.66
|
$256.94M — | $120.64K — | $14.08 — | $15.44 — | $256.94M — | 0 | $0.00 — | ||
| Fennec Pharmaceuticals FENC | $7.49 — |
+0.67
|
$255.81M — | $58.65K — | $7.36 — | $7.62 — | $255.81M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.37 — |
0
|
$251.21M — | $1.64M — | $1.35 — | $1.39 — | $251.21M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.69 — |
+1.74
|
$249.67M — | $387.39K — | $4.57 — | $4.82 — | $249.67M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.36 — |
+5.83
|
$248.61M — | $1.07M — | $2.15 — | $2.38 — | $248.61M — | 0 | -$0.48 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.63 — |
-0.61
|
$231.17M — | $286.45K — | $19.14 — | $19.82 — | $231.17M — | 0.070 | $279.15 — | ||
| Enlivex Therapeutics ENLV | $0.96 — |
-0.1
|
$226.60M — | $989.18K — | $0.91 — | $1.00 — | $226.60M — | 0 | -$0.54 — | ||
| Tiziana Life Sciences TLSA | $1.72 — |
-4.44
|
$204.38M — | $135.40K — | $1.70 — | $1.81 — | $204.38M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $23.81 — |
-0.58
|
$204.09M — | $136.79K — | $23.17 — | $24.54 — | $204.09M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $7.58 — |
+2.57
|
$194.16M — | $98.47K — | $7.17 — | $7.66 — | $194.16M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.52 — |
+3.04
|
$184.93M — | $484.88K — | $1.48 — | $1.57 — | $184.93M — | 3.24 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.59 — |
-3.23
|
$170.91M — | $111.50K — | $3.58 — | $3.75 — | $170.91M — | 0 | -$1.56 — | ||
| Corbus Pharmaceuticals CRBP | $9.68 — |
-5.65
|
$169.91M — | $5.01M — | $9.44 — | $11.64 — | $169.91M — | 0 | -$5.49 — | ||
| Cardiff Oncology CRDF | $2.48 — |
+1.02
|
$166.72M — | $1.31M — | $2.43 — | $2.59 — | $166.72M — | 0 | -$0.80 — | ||
| Anixa Biosciences ANIX | $4.80 — |
-6.43
|
$158.00M — | $583.95K — | $4.55 — | $5.20 — | $158.00M — | 0 | -$0.34 — | ||
| Greenwich LifeSciences GLSI | $11.27 — |
+11.47
|
$156.14M — | $266.37K — | $10.16 — | $11.62 — | $156.14M — | 0 | -$1.46 — | ||
| Vistagen Therapeutics VTGN | $3.95 — |
-12.8
|
$156.01M — | $1.43M — | $3.91 — | $4.56 — | $156.01M — | 0 | -$1.92 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
-4.87
|
$154.48M — | $4.12M — | $0.46 — | $0.48 — | $154.48M — | 0 | -$0.45 — | ||
| Cassava Sciences SAVA | $3.15 — |
-3.37
|
$152.17M — | $630.95K — | $3.14 — | $3.32 — | $152.17M — | 0 | -$2.22 — | ||
| Compugen CGEN | $1.60 — |
-1.84
|
$150.61M — | $149.32K — | $1.59 — | $1.67 — | $150.61M — | 0 | -$0.30 — | ||
| Inovio Pharmaceuticals INO | $2.13 — |
-1.84
|
$146.34M — | $898.68K — | $2.13 — | $2.21 — | $146.34M — | 0 | -$2.72 — | ||
| Cognition Therapeutics CGTX | $1.62 — |
-4.14
|
$143.00M — | $859.08K — | $1.61 — | $1.71 — | $143.00M — | 0 | -$0.47 — | ||
| Kazia Therapeutics KZIA | $13.08 — |
+2.19
|
$140.38M — | $86.28K — | $12.86 — | $14.08 — | $140.38M — | 0 | -$12.60 — | ||
| Agenus AGEN | $4.08 — |
-0.24
|
$138.75M — | $246.48K — | $4.00 — | $4.12 — | $138.75M — | 0 | -$1.57 — | ||
| Unicycive Therapeutics UNCY | $6.41 — |
-2.73
|
$137.76M — | $300.71K — | $6.32 — | $6.62 — | $137.76M — | 0 | -$3.44 — | ||
| vTv Therapeutics VTVT | $34.10 — |
-0.9
|
$134.29M — | $5.75K — | $34.10 — | $35.95 — | $134.29M — | 0 | -$3.30 — | ||
| Rezolute RZLT | $1.40 — |
-87.2
|
$129.82M — | $127.83M — | $1.07 — | $1.61 — | $129.82M — | 0 | -$0.94 — | ||
| Eledon Pharmaceuticals ELDN | $1.70 — |
0
|
$127.56M — | $798.85K — | $1.67 — | $1.74 — | $127.56M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.04 — |
+4.66
|
$120.94M — | $919.49K — | $2.86 — | $3.12 — | $120.94M — | 2.89 | $1.05 — | ||
| Precision BioSciences DTIL | $4.92 — |
-1.8
|
$118.43M — | $180.89K — | $4.82 — | $5.10 — | $118.43M — | 0 | -$8.96 — | ||
| Sol-Gel SLGL | $42.30 — |
0
|
$117.84M — | $7.66K — | $39.05 — | $44.00 — | $117.84M — | 0 | -$3.23 — | ||
| Ovid Therapeutics OVID | $1.65 — |
+1.85
|
$117.50M — | $1.41M — | $1.58 — | $1.68 — | $117.50M — | 0 | -$0.50 — | ||
| Atossa Therapeutics ATOS | $0.90 — |
+6.45
|
$116.87M — | $5.78M — | $0.89 — | $0.99 — | $116.87M — | 0 | -$0.24 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
+0.89
|
$107.43M — | $313.17K — | $0.96 — | $1.00 — | $107.43M — | 0 | -$0.29 — | ||
| Entera Bio ENTX | $2.21 — |
+4.25
|
$101.34M — | $51.88K — | $2.09 — | $2.27 — | $101.34M — | 0 | -$0.25 — | ||
| Plus Therapeutics PSTV | $0.72 — |
+7.11
|
$98.95M — | $6.69M — | $0.66 — | $0.72 — | $98.95M — | 0 | -$0.96 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
-2.8
|
$95.55M — | $534.17K — | $1.02 — | $1.06 — | $95.55M — | 0 | -$0.24 — | ||
| Spruce Biosciences SPRB | $88.41 — |
+3.2
|
$94.63M — | $70.91K — | $80.47 — | $91.18 — | $94.63M — | 0 | -$84.31 — | ||
| Anebulo Pharmaceuticals ANEB | $2.24 — |
+4.19
|
$92.03M — | $20.95K — | $2.15 — | $2.30 — | $92.03M — | 0 | -$0.23 — | ||
| Fortress Biotech FBIO | $2.94 — |
0
|
$91.25M — | $177.39K — | $2.90 — | $2.97 — | $91.25M — | 0 | -$0.12 — | ||
| BeyondSpring BYSI | $2.18 — |
+7.92
|
$89.65M — | $96.49K — | $2.01 — | $2.25 — | $89.65M — | 0 | -$0.20 — | ||
| Outlook Therapeutics OTLK | $2.00 — |
-4.31
|
$88.84M — | $2.14M — | $1.97 — | $2.10 — | $88.84M — | 0 | -$0.84 — | ||
| Champions Oncology CSBR | $6.30 — |
+2.27
|
$86.87M — | $3.65K — | $6.26 — | $6.59 — | $86.87M — | 30.00 | $0.21 — | ||
| Coeptis Therapeutics COEP | $16.24 — |
+7.91
|
$86.72M — | $113.35K — | $14.81 — | $16.48 — | $86.72M — | 0 | -$3.87 — | ||
| Equillium EQ | $1.34 — |
+25.23
|
$81.60M — | $1.18M — | $1.04 — | $1.44 — | $81.60M — | 0 | -$0.58 — | ||
| Adicet Bio ACET | $0.52 — |
-5.81
|
$79.20M — | $3.63M — | $0.52 — | $0.55 — | $79.20M — | 0 | -$1.25 — | ||
| Reviva Pharmaceuticals RVPH | $0.68 — |
-7
|
$78.11M — | $6.54M — | $0.65 — | $0.77 — | $78.11M — | 0 | -$0.44 — | ||
| Instil Bio TIL | $10.96 — |
-3.78
|
$74.33M — | $33.59K — | $10.94 — | $11.38 — | $74.33M — | 0 | -$11.00 — | ||
| Clene CLNN | $6.88 — |
+2.99
|
$71.10M — | $124.01K — | $6.50 — | $7.03 — | $71.10M — | 0 | -$3.44 — | ||
| Aligos Therapeutics ALGS | $11.51 — |
+1.59
|
$70.83M — | $49.55K — | $11.20 — | $11.63 — | $70.83M — | 0 | -$13.63 — | ||
| PolyPid PYPD | $3.98 — |
-0.75
|
$66.21M — | $37.19K — | $3.96 — | $4.04 — | $66.21M — | 0 | -$2.81 — | ||
| Alterity Therapeutics ATHE | $3.42 — |
+2.09
|
$61.99M — | $4.11K — | $3.30 — | $3.45 — | $61.99M — | 0 | -$0.61 — | ||
| NRx Pharmaceuticals NRXP | $2.20 — |
-0.45
|
$61.81M — | $407.60K — | $2.09 — | $2.22 — | $61.81M — | 0 | -$2.31 — | ||
| Tenax Therapeutics TENX | $9.85 — |
+0.31
|
$61.50M — | $90.90K — | $9.60 — | $10.10 — | $61.50M — | 0 | -$0.74 — | ||
| Nutriband NTRB | $4.97 — |
+1.64
|
$60.42M — | $48.02K — | $4.60 — | $5.35 — | $60.42M — | 0 | -$2.94 — | ||
| MiNK Therapeutics INKT | $12.55 — |
-1.49
|
$58.91M — | $12.84K — | $12.30 — | $12.78 — | $58.91M — | 0 | -$3.01 — | ||
| INmune Bio INMB | $2.14 — |
-4.04
|
$56.89M — | $498.65K — | $2.12 — | $2.30 — | $56.89M — | 0 | -$2.08 — | ||
| PDS Biotechnology PDSB | $1.01 — |
-0.98
|
$55.27M — | $494.06K — | $1.00 — | $1.05 — | $55.27M — | 0 | -$0.81 — | ||
| ImmuCell ICCC | $6.07 — |
+3.41
|
$54.91M — | $23.64K — | $5.91 — | $6.17 — | $54.91M — | 21.67 | $0.28 — | ||
| ABVC BioPharma ABVC | $2.25 — |
+0.9
|
$54.68M — | $72.21K — | $2.24 — | $2.30 — | $54.68M — | 0 | -$0.28 — | ||
| iBio IBIO | $2.42 — |
-13.88
|
$54.42M — | $9.70M — | $2.28 — | $2.90 — | $54.42M — | 0 | -$1.40 — | ||
| Evaxion A/S EVAX | $6.45 — |
+1.26
|
$53.79M — | $54.51K — | $6.25 — | $6.70 — | $53.79M — | 0 | -$4.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}