국가: 미국 거래소: Tech Market Small 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$80.06 — |
+0.45
|
$8.60B — | $568.14K — | $79.22 — | $82.31 — | $8.60B — | 228.75 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$53.69 — |
-1.31
|
$8.22B — | $1.44M — | $52.70 — | $55.52 — | $8.22B — | 18.77 | $2.86 — | ||
|
Celcuity
CELC
US
|
$90.57 — |
+0.71
|
$4.42B — | $414.50K — | $87.88 — | $92.61 — | $4.42B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$34.23 — |
+5.75
|
$3.97B — | $5.31M — | $31.76 — | $35.90 — | $3.97B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.03
|
$3.84B — | $599.75K — | $31.37 — | $31.40 — | $3.84B — | 18.14 | $1.73 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.38 — |
-0.1
|
$2.62B — | $385.11K — | $32.57 — | $33.72 — | $2.62B — | 0 | -$4.27 — | ||
|
Nektar Therapeutics
NKTR
US
|
$67.30 — |
+2.44
|
$2.27B — | $578.13K — | $64.10 — | $67.79 — | $2.27B — | 0 | -$7.93 — | ||
|
Immunome
IMNM
US
|
$19.11 — |
-0.34
|
$2.16B — | $293.98K — | $19.00 — | $19.56 — | $2.16B — | 0 | -$2.39 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.37 — |
-1.47
|
$1.92B — | $1.13M — | $17.27 — | $17.73 — | $1.92B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$9.15 — |
+7.33
|
$1.80B — | $5.85M — | $8.46 — | $9.25 — | $1.80B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$29.37 — |
+0.09
|
$1.70B — | $396.88K — | $28.53 — | $29.99 — | $1.70B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$10.03 — |
+2.51
|
$1.37B — | $175.81K — | $9.70 — | $10.22 — | $1.37B — | 0 | -$1.96 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.17 — |
+0.7
|
$961.69M — | $2.20M — | $2.06 — | $2.23 — | $961.69M — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$16.16 — |
+2.96
|
$956.75M — | $216.99K — | $15.69 — | $16.58 — | $956.75M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.00 — |
+5.36
|
$945.92M — | $1.42M — | $16.71 — | $18.54 — | $945.92M — | 0 | -$5.57 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.71 — |
-1.6
|
$891.52M — | $517.91K — | $9.47 — | $10.16 — | $891.52M — | 0 | -$0.67 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.84 — |
-0.65
|
$718.64M — | $940.52K — | $6.66 — | $7.02 — | $718.64M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$9.79 — |
+4.2
|
$697.31M — | $1.21M — | $9.18 — | $10.21 — | $697.31M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$67.14 — |
+5.75
|
$658.78M — | $189.21K — | $63.09 — | $68.20 — | $658.78M — | 0 | -$2.42 — | ||
|
MiMedx
MDXG
US
|
$3.72 — |
+1.36
|
$554.82M — | $607.64K — | $3.67 — | $3.75 — | $554.82M — | 18.62 | $0.20 — | ||
Monopar Therapeutics
MNPR
US
|
$82.73 — |
+20.49
|
$554.21M — | $225.49K — | $68.90 — | $83.20 — | $554.21M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$4.92 — |
-3.63
|
$504.57M — | $1.43M — | $4.86 — | $5.16 — | $504.57M — | 0 | -$1.07 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.00 — |
+2.44
|
$496.32M — | $119.36K — | $16.80 — | $18.16 — | $496.32M — | 0 | -$5.88 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
-4.27
|
$474.72M — | $1.18M — | $4.90 — | $5.26 — | $474.72M — | 0 | -$0.81 — | ||
|
Nuvectis Pharma
NVCT
US
|
$17.71 — |
+7.14
|
$469.77M — | $208.19K — | $15.88 — | $18.24 — | $469.77M — | 0 | -$1.31 — | ||
Ocugen
OCGN
US
|
$1.38 — |
+6.98
|
$467.16M — | $7.01M — | $1.28 — | $1.43 — | $467.16M — | 0 | -$0.24 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$12.94 — |
+5.16
|
$444.37M — | $70.82K — | $11.68 — | $13.23 — | $444.37M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.63
|
$429.86M — | $1.05M — | $2.22 — | $2.40 — | $429.86M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.29 — |
+2
|
$428.34M — | $1.62M — | $2.19 — | $2.33 — | $428.34M — | 0 | -$0.21 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.70 — |
-1.99
|
$419.00M — | $172.47K — | $3.60 — | $4.04 — | $419.00M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.06 — |
-1.46
|
$382.94M — | $234.08K — | $3.99 — | $4.22 — | $382.94M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.28 — |
0
|
$374.35M — | $281.25K — | $16.89 — | $18.97 — | $374.35M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.06 — |
-1.67
|
$371.88M — | $2.36M — | $2.04 — | $2.11 — | $371.88M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.18 — |
-1.53
|
$367.75M — | $1.27M — | $4.16 — | $4.41 — | $367.75M — | 0 | -$2.52 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.34 — |
+8.45
|
$359.01M — | $279.77K — | $9.33 — | $10.58 — | $359.01M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$13.38 — |
+9.27
|
$355.04M — | $609.08K — | $12.00 — | $13.56 — | $355.04M — | 0 | -$1.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.32 — |
-1.81
|
$342.30M — | $50.22K — | $22.91 — | $23.99 — | $342.30M — | 0 | -$1.61 — | ||
|
Palisade Bio
PALI
US
|
$1.93 — |
+4.62
|
$334.53M — | $2.32M — | $1.82 — | $2.03 — | $334.53M — | 16.04 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.16 — |
+4.58
|
$331.92M — | $141.26K — | $5.78 — | $6.25 — | $331.92M — | 0 | -$0.71 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.76 — |
+0.17
|
$328.29M — | $717.27K — | $5.67 — | $5.87 — | $328.29M — | 6.06 | $0.95 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
+1.18
|
$297.56M — | $1.86M — | $3.70 — | $4.21 — | $297.56M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.89 — |
-1.02
|
$297.45M — | $305.85K — | $3.82 — | $4.00 — | $297.45M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.50 — |
+3.55
|
$284.45M — | $63.99K — | $22.76 — | $24.57 — | $284.45M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.88 — |
+1.9
|
$247.56M — | $433.80K — | $1.80 — | $1.88 — | $247.56M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $12.65K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.09 — |
+2.8
|
$221.61M — | $1.48M — | $7.71 — | $8.44 — | $221.61M — | 0 | -$2.25 — | ||
Galectin Therapeutics
GALT
US
|
$3.23 — |
+15.18
|
$212.39M — | $3.46M — | $2.71 — | $3.70 — | $212.39M — | 0 | -$0.41 — | ||
Outlook Therapeutics
OTLK
US
|
$1.74 — |
-5.19
|
$209.70M — | $9.43M — | $1.70 — | $1.87 — | $209.70M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.45 — |
-4.51
|
$207.32M — | $77.53K — | $4.42 — | $4.72 — | $207.32M — | 0 | -$37.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.91 — |
+1.6
|
$201.24M — | $735.93K — | $1.81 — | $1.98 — | $201.24M — | 0 | -$0.49 — | ||
Compugen
CGEN
US
|
$2.03 — |
-1.93
|
$192.01M — | $204.24K — | $2.01 — | $2.10 — | $192.01M — | 5.34 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.96 — |
-1.97
|
$190.65M — | $385.60K — | $11.78 — | $12.58 — | $190.65M — | 0 | -$14.66 — | ||
|
Precision BioSciences
DTIL
US
|
$7.10 — |
+0.28
|
$183.20M — | $215.55K — | $6.77 — | $7.29 — | $183.20M — | 0 | -$2.17 — | ||
|
Equillium
EQ
US
|
$2.86 — |
0
|
$180.83M — | $142.12K — | $2.81 — | $2.99 — | $180.83M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.15 — |
+3.49
|
$169.84M — | $320.83K — | $3.96 — | $4.20 — | $169.84M — | 1.59 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.62 — |
+4.46
|
$167.12M — | $152.10K — | $13.83 — | $15.00 — | $167.12M — | 0 | -$7.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-3.58
|
$160.93M — | $719.56K — | $3.72 — | $3.93 — | $160.93M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.38 — |
+0.78
|
$155.17M — | $212.79K — | $8.05 — | $8.68 — | $155.17M — | 0 | -$5.74 — | ||
Enlivex
ENLV
US
|
$0.62 — |
-0.35
|
$149.64M — | $249.96K — | $0.59 — | $0.63 — | $149.64M — | 0.024 | $25.48 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.99 — |
-1.3
|
$148.60M — | $44.05K — | $53.25 — | $55.10 — | $148.60M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.88
|
$147.62M — | $50.66K — | $1.11 — | $1.17 — | $147.62M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.62 — |
-3.57
|
$144.99M — | $1.13M — | $1.55 — | $1.75 — | $144.99M — | 0 | -$0.23 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.78 — |
+2.55
|
$137.01M — | $35.66K — | $33.78 — | $35.47 — | $137.01M — | 0 | -$0.78 — | ||
Agenus
AGEN
US
|
$3.06 — |
+0.82
|
$127.63M — | $326.71K — | $2.99 — | $3.18 — | $127.63M — | 1.49 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.12 — |
-4.8
|
$123.80M — | $152.14K — | $7.05 — | $7.43 — | $123.80M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.04 — |
-0.49
|
$123.05M — | $2.09M — | $2.00 — | $2.21 — | $123.05M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+4.08
|
$113.94M — | $858.35K — | $0.91 — | $0.98 — | $113.94M — | 0 | -$0.32 — | ||
|
Cue Biopharma
CUE
US
|
$26.06 — |
-15.2
|
$109.46M — | $78.94K — | $25.80 — | $30.56 — | $109.46M — | 0 | -$4.53 — | ||
|
Fortress Biotech
FBIO
US
|
$3.14 — |
+1.95
|
$104.31M — | $677.76K — | $3.02 — | $3.24 — | $104.31M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.07 — |
-1.17
|
$97.21M — | $248.11K — | $4.92 — | $5.12 — | $97.21M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.76 — |
-0.36
|
$93.90M — | $101.77K — | $2.70 — | $2.87 — | $93.90M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.12 — |
+0.9
|
$92.15M — | $855.57K — | $1.09 — | $1.16 — | $92.15M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.81 — |
-0.75
|
$91.70M — | $57.45K — | $15.63 — | $15.91 — | $91.70M — | 0 | -$1.36 — | ||
|
ImmuCell
ICCC
US
|
$9.99 — |
+2.51
|
$90.38M — | $24.21K — | $9.63 — | $9.99 — | $90.38M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.92 — |
-0.2
|
$89.18M — | $6.62K — | $4.92 — | $5.01 — | $89.18M — | 0 | -$0.64 — | ||
|
Champions Oncology
CSBR
US
|
$6.25 — |
-1.81
|
$86.79M — | $3.59K — | $6.17 — | $6.44 — | $86.79M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-3.46
|
$85.80M — | $532.05K — | $1.24 — | $1.33 — | $85.80M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.70 — |
-2.59
|
$84.21M — | $620.07K — | $1.66 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-2.89
|
$78.78M — | $2.33M — | $0.41 — | $0.43 — | $78.78M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.18 — |
-0.55
|
$76.51M — | $25.33K — | $8.18 — | $8.44 — | $76.51M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.54 — |
+4.05
|
$75.91M — | $1.63M — | $1.28 — | $1.60 — | $75.91M — | 0 | -$0.26 — | ||
|
Edesa Biotech
EDSA
US
|
$7.20 — |
+5.73
|
$69.31M — | $99.85K — | $6.60 — | $7.30 — | $69.31M — | 0 | -$1.31 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
-0.93
|
$65.79M — | $6.01K — | $1.58 — | $1.63 — | $65.79M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.86 — |
-1.62
|
$65.46M — | $159.44K — | $4.82 — | $4.99 — | $65.46M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.34 — |
+0.72
|
$61.46M — | $20.30K — | $11.88 — | $12.58 — | $61.46M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.65 — |
+3.37
|
$59.82M — | $2.69M — | $0.59 — | $0.70 — | $59.82M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.05 — |
+1.23
|
$59.51M — | $24.11K — | $9.00 — | $9.30 — | $59.51M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$3.17 — |
-10.45
|
$58.93M — | $60.66K — | $3.11 — | $3.52 — | $58.93M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.93 — |
-1.48
|
$51.75M — | $269.43K — | $0.88 — | $0.97 — | $51.75M — | 0 | -$0.66 — | ||
|
Instil Bio
TIL
US
|
$7.63 — |
+0.93
|
$51.75M — | $10.94K — | $7.56 — | $7.89 — | $51.75M — | 0 | -$7.00 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
-0.37
|
$51.68M — | $1.27M — | $0.32 — | $0.34 — | $51.68M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.04 — |
+2.88
|
$48.87M — | $243.43K — | $2.91 — | $3.07 — | $48.87M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.83 — |
-1.29
|
$48.87M — | $50.44K — | $3.76 — | $3.88 — | $48.87M — | 0 | -$1.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.79 — |
-6.77
|
$42.23M — | $212.06K — | $1.72 — | $1.91 — | $42.23M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
+0.03
|
$41.06M — | $137.44K — | $0.89 — | $0.93 — | $41.06M — | 0 | -$0.33 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+1.05
|
$38.42M — | $376.48K — | $1.39 — | $1.49 — | $38.42M — | 0 | -$1.63 — | ||
|
Nutriband
NTRB
US
|
$3.10 — |
-0.32
|
$37.68M — | $16.25K — | $3.08 — | $3.25 — | $37.68M — | 0 | -$2.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}