국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $433.55 63.57 USD |
-1.07
|
$1.82T 266.92B USD | $193.24K 28.33K USD | $429.2 62.93 USD | $439.15 64.39 USD | $1.82T 266.92B USD | 29.17 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $169.2 184.96 USD |
+0.39
|
$34.43B 37.63B USD | $3.96K 4.33K USD | $168.7 184.41 USD | $170.25 186.11 USD | $34.43B 37.63B USD | 99.52 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.5 527.44 USD |
-1.1
|
$28.39B 31.03B USD | $98 107.13 USD | $480 524.7 USD | $484.2 529.3 USD | $28.39B 31.03B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $103.6 — |
+0.1
|
$28.5B — | $96 — | $103.6 — | $103.6 — | $28.5B — | 5.75 | $18 — | |
| Moderna, Inc. 0A45.IL | $27.2 — |
+2.64
|
$13.22B — | $1.23K — | $0 — | $0 — | $13.22B — | 10.14 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.9 26.13 USD |
-0.42
|
$1.57B 1.72B USD | $384 419.76 USD | $23.9 26.13 USD | $23.94 26.17 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
+1.32
|
$1.34B — | $2.69K — | $5.38 — | $5.38 — | $1.34B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-1.32
|
$731.33M 799.45M USD | $26.61K 29.09K USD | $0.92 1 USD | $0.9399 1.03 USD | $731.33M 799.45M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+2.92
|
$513.85M 584.65M USD | $39.13K 44.52K USD | $1.98 2.25 USD | $2.04 2.32 USD | $513.85M 584.65M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+2.89
|
$173.54M 189.7M USD | $115 125.71 USD | $1.48 1.62 USD | $1.53 1.67 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
+0.46
|
$122.39M 133.79M USD | $6.75K 7.38K USD | $1.52 1.66 USD | $1.53 1.67 USD | $122.39M 133.79M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
+0.25
|
$20.95M 22.9M USD | $86 94.01 USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $20.95M 22.9M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,318.5 193.32 USD |
+0.04
|
$105.59B 15.48B USD | $5.7K 836.33 USD | $1,313 192.51 USD | $1,329.75 194.97 USD | $105.59B 15.48B USD | 18.63 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.7 27.23 USD |
+24.26
|
$37.28B 5.47B USD | $1.35K 197.5 USD | $182.7 26.79 USD | $185.7 27.23 USD | $37.28B 5.47B USD | 115.34 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $357.3 52.39 USD |
+0.61
|
$21.3B 3.12B USD | $850 124.63 USD | $352.6 51.7 USD | $358.1 52.51 USD | $21.3B 3.12B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $173.05 25.37 USD |
+1.56
|
$16.24B 2.38B USD | $3.41K 499.83 USD | $168.5 24.71 USD | $173.4 25.42 USD | $16.24B 2.38B USD | 12.28 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.8 17.36 USD |
+1.4
|
$17.79B 1.74B USD | $888 86.68 USD | $177 17.28 USD | $179 17.47 USD | $17.79B 1.74B USD | 57.91 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79 86.36 USD |
-1.56
|
$1.43B 1.56B USD | $915 1K USD | $77.7 84.94 USD | $79.65 87.07 USD | $1.43B 1.56B USD | 71.17 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
-1.52
|
$2.51B 245.19M USD | $770 75.16 USD | $35.7 3.48 USD | $35.98 3.51 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.34 3.65 USD |
+0.12
|
$178.39M 195M USD | $201 219.72 USD | $3.34 3.65 USD | $3.35 3.66 USD | $178.39M 195M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.28 2.57 USD |
+7.88
|
$1.73B 168.77M USD | $6.35K 619.35 USD | $24.32 2.37 USD | $26.68 2.6 USD | $1.73B 168.77M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.38 USD |
-0.39
|
$91.41M 99.92M USD | $28.03K 30.64K USD | $1.27 1.38 USD | $1.27 1.38 USD | $91.41M 99.92M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.5 0.24 USD |
+0.7
|
$716.7M 68.75M USD | $1.63K 155.98 USD | $2.5 0.24 USD | $2.5 0.24 USD | $716.7M 68.75M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-1.29
|
$149.12M 14.56M USD | $480K 46.85K USD | $1.45 0.14 USD | $1.45 0.14 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.46 0 USD |
+7.97
|
$24.84M 0 USD | $3.62M 0 USD | $3.1 0 USD | $3.7 0 USD | $24.84M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,966 0 USD |
+2.18
|
$1.31B 0 USD | $41.46K 0 USD | $1,924 0 USD | $1,970 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.6199 0 USD |
+2.5
|
$2.3M 0 USD | $304.39K 0 USD | $0.56 0 USD | $0.6199 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.02 0 USD |
-3.16
|
$21.38M 0 USD | $10.73K 0 USD | $30.02 0 USD | $31.27 0 USD | $21.38M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-8.16
|
$1.36M 0 USD | $2.9M 0 USD | $0.44 0 USD | $0.4899 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $317.6 0 USD |
+1.96
|
$336.95M 0 USD | $43.18K 0 USD | $307 0 USD | $326 0 USD | $336.95M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+1.03
|
$1.76M 0 USD | $9.11M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
-2.56
|
$98.75M 0 USD | $105.31K 0 USD | $9.5 0 USD | $10 0 USD | $98.75M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3599 0 USD |
+5.21
|
$7.12M 0 USD | $653.37K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $7.12M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.28 0 USD |
-0.88
|
$11.65M 0 USD | $192.56K 0 USD | $11.25 0 USD | $11.42 0 USD | $11.65M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.21 0 USD |
-1.41
|
$7.23M 0 USD | $157.85K 0 USD | $6.2 0 USD | $6.69 0 USD | $7.23M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $131.3 0 USD |
+3.96
|
$1.26B 0 USD | $1.23M 0 USD | $125.8 0 USD | $135.9 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $130.8 0 USD |
+5.14
|
$320.32M 0 USD | $248.59K 0 USD | $124.4 0 USD | $130.8 0 USD | $320.32M 0 USD | 8.72 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.2 0 USD |
-0.35
|
$63.63M 0 USD | $315.13K 0 USD | $14.2 0 USD | $14.5 0 USD | $63.63M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.68 0 USD |
+2.62
|
$38.68M 0 USD | $1.48M 0 USD | $16.38 0 USD | $16.75 0 USD | $38.68M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.46 0 USD |
+8.39
|
$10.22M 0 USD | $3.39M 0 USD | $2.2 0 USD | $2.71 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.88 0 USD |
+2.62
|
$20M 0 USD | $66.65K 0 USD | $14.22 0 USD | $15 0 USD | $20M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $153.19 0 USD |
+0.62
|
$7.82M 0 USD | $18.66K 0 USD | $150.16 0 USD | $156.5 0 USD | $7.82M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $4K 0 USD | $42 0 USD | $42.3 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-7.5
|
$7.24M 0 USD | $1.48M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.24M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $185 0 USD |
-3.9
|
$219.18M 0 USD | $43K 0 USD | $176 0 USD | $195 0 USD | $219.18M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.25 0 USD |
-7.41
|
$1.97M 0 USD | $214.09K 0 USD | $1.25 0 USD | $1.5 0 USD | $1.97M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,700 0 USD |
+1.89
|
$141.07M 0 USD | $3.23K 0 USD | $2,550 0 USD | $2,750 0 USD | $141.07M 0 USD | 18.24 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.5 0 USD |
+0.83
|
$25.83M 0 USD | $32.98K 0 USD | $8 0 USD | $8.5 0 USD | $25.83M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.59 0 USD |
-3.39
|
$6.51M 0 USD | $1.95M 0 USD | $1.5 0 USD | $1.66 0 USD | $6.51M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30 0 USD |
-1.64
|
$118.01M 0 USD | $438.06K 0 USD | $29.39 0 USD | $30.87 0 USD | $118.01M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $992 0 USD |
+0.71
|
$153.61M 0 USD | $382 0 USD | $992 0 USD | $994 0 USD | $153.61M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.25 0 USD |
-6.82
|
$10.19M 0 USD | $229.63K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}