국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 322.40 47.27 USD |
+0.66
|
DKK 1.35T 198.49B USD | DKK 147.30K 21.6K USD | DKK 319.40 46.83 USD | DKK 330.00 48.38 USD | DKK 1.35T 198.49B USD | 21.69 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€237.50 274.15 USD |
+0.08
|
€48.32B 55.78B USD | €9.53K 11K USD | €232.60 268.5 USD | €238.80 275.66 USD | €48.32B 55.78B USD | 139.70 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€756.80 873.6 USD |
-1.27
|
€44.52B 51.39B USD | €1.96K 2.26K USD | €751.00 866.91 USD | €773.80 893.22 USD | €44.52B 51.39B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$67.86 — |
-1.22
|
$32.99B — | $16.64K — | $65.11 — | $68.39 — | $32.99B — | 25.32 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.75 41.31 USD |
-0.25
|
DKK 16.80B 2.46B USD | DKK 5.96K 874.01 USD | DKK 278.50 40.83 USD | DKK 284.50 41.71 USD | DKK 16.80B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.03 7.56 USD |
-2.15
|
CHF 1.53B 1.92B USD | CHF 33.93K 42.55K USD | CHF 5.90 7.4 USD | CHF 6.35 7.96 USD | CHF 1.53B 1.92B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€77.14 89.05 USD |
-1.92
|
€1.39B 1.61B USD | €826.00 953.48 USD | €76.25 88.02 USD | €81.35 93.91 USD | €1.39B 1.61B USD | 69.49 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
-3.12
|
€912.01M 1.05B USD | €585.96K 676.39K USD | €1.16 1.34 USD | €1.24 1.43 USD | €912.01M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.17 15.2 USD |
-2.8
|
€702.77M 811.23M USD | €23.41K 27.02K USD | €13.17 15.2 USD | €14.26 16.46 USD | €702.77M 811.23M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.87 3.32 USD |
+0.74
|
€325.76M 376.04M USD | €190.00 219.32 USD | €2.84 3.28 USD | €2.87 3.32 USD | €325.76M 376.04M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.61 1.86 USD |
+2.74
|
€129.97M 150.03M USD | €9.00K 10.39K USD | €1.57 1.82 USD | €1.61 1.86 USD | €129.97M 150.03M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.61 0.16 USD |
-0.06
|
SEK 164.81M 16.09M USD | SEK 15.00K 1.46K USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 164.81M 16.09M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.4
|
€7.04M 8.12M USD | €58.20K 67.18K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.04M 8.12M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.72 — |
+0.52
|
$25.23B — | $366.00 — | $90.01 — | $92.16 — | $25.23B — | 5.09 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,884.50 276.31 USD |
+1.63
|
DKK 150.91B 22.13B USD | DKK 8.68K 1.27K USD | DKK 1,862.00 273.01 USD | DKK 1,900.50 278.65 USD | DKK 150.91B 22.13B USD | 26.62 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 240.90 35.32 USD |
+61.19
|
DKK 48.36B 7.09B USD | DKK 20.66K 3.03K USD | DKK 238.00 34.9 USD | DKK 242.40 35.54 USD | DKK 48.36B 7.09B USD | 149.62 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.60 30.22 USD |
-4.12
|
SEK 30.97B 3.02B USD | SEK 1.61K 157.35 USD | SEK 309.60 30.22 USD | SEK 315.80 30.83 USD | SEK 30.97B 3.02B USD | 100.84 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.80 27.1 USD |
+0.43
|
DKK 17.35B 2.54B USD | DKK 10.88K 1.59K USD | DKK 181.70 26.64 USD | DKK 185.20 27.15 USD | DKK 17.35B 2.54B USD | 13.11 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.28 30.34 USD |
+0.65
|
€1.73B 2B USD | €334.00 385.55 USD | €26.26 30.31 USD | €26.44 30.52 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
+4.03
|
€193.94M 223.87M USD | €1.00 1.15 USD | €2.69 3.1 USD | €2.69 3.1 USD | €193.94M 223.87M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.38 2.28 USD |
-0.11
|
SEK 1.64B 160.54M USD | SEK 91.00 8.88 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.64B 160.54M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.15 0.4 USD |
-4.05
|
NOK 1.19B 113.99M USD | NOK 5.62K 538.73 USD | NOK 4.15 0.4 USD | NOK 4.19 0.4 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.38 3.26 USD |
-2.6
|
SEK 47.45M 4.63M USD | SEK 853.00 83.26 USD | SEK 33.32 3.25 USD | SEK 33.38 3.26 USD | SEK 47.45M 4.63M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.50 0 USD |
-22.55
|
£2.07M 0 USD | £434.60K 0 USD | £1.50 0 USD | £2.20 0 USD | £2.07M 0 USD | 0 | -£0.02 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}