$2.24T
시가 총액
$59.81B
총 거래량
BTC 56.01%     ETH 9.55%
지배력

국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 322.40 47.27 USD
+0.66
DKK 1.35T 198.49B USD DKK 147.30K 21.6K USD DKK 319.40 46.83 USD DKK 330.00 48.38 USD DKK 1.35T 198.49B USD 21.69 DKK 14.86 2.18 USD
gb UCB SA 0NZT.IL GB €237.50 274.15 USD
+0.08
€48.32B 55.78B USD €9.53K 11K USD €232.60 268.5 USD €238.80 275.66 USD €48.32B 55.78B USD 139.70 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €756.80 873.6 USD
-1.27
€44.52B 51.39B USD €1.96K 2.26K USD €751.00 866.91 USD €773.80 893.22 USD €44.52B 51.39B USD 0 -€6.55 -7.5 USD
gb Moderna, Inc. 0A45.IL GB $67.86
-1.22
$32.99B $16.64K $65.11 $68.39 $32.99B 25.32 $2.68
gb Zealand Pharma A/S 0NZU.IL GB DKK 281.75 41.31 USD
-0.25
DKK 16.80B 2.46B USD DKK 5.96K 874.01 USD DKK 278.50 40.83 USD DKK 284.50 41.71 USD DKK 16.80B 2.46B USD 0 -DKK 15.13 -2.2 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 6.03 7.56 USD
-2.15
CHF 1.53B 1.92B USD CHF 33.93K 42.55K USD CHF 5.90 7.4 USD CHF 6.35 7.96 USD CHF 1.53B 1.92B USD 0 -CHF 4.57 -5.7 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €77.14 89.05 USD
-1.92
€1.39B 1.61B USD €826.00 953.48 USD €76.25 88.02 USD €81.35 93.91 USD €1.39B 1.61B USD 69.49 €1.11 1.28 USD
gb Pharming Group N.V. 0QCO.IL GB €1.16 1.34 USD
-3.12
€912.01M 1.05B USD €585.96K 676.39K USD €1.16 1.34 USD €1.24 1.43 USD €912.01M 1.05B USD 0 -€0.02 -0.02 USD
Genfit S.A. Genfit S.A. 0QT6.IL GB €13.17 15.2 USD
-2.8
€702.77M 811.23M USD €23.41K 27.02K USD €13.17 15.2 USD €14.26 16.46 USD €702.77M 811.23M USD 0 -€0.67 -0.7 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.87 3.32 USD
+0.74
€325.76M 376.04M USD €190.00 219.32 USD €2.84 3.28 USD €2.87 3.32 USD €325.76M 376.04M USD 0 -€0.93 -1.07 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.61 1.86 USD
+2.74
€129.97M 150.03M USD €9.00K 10.39K USD €1.57 1.82 USD €1.61 1.86 USD €129.97M 150.03M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.61 0.16 USD
-0.06
SEK 164.81M 16.09M USD SEK 15.00K 1.46K USD SEK 1.61 0.16 USD SEK 1.61 0.16 USD SEK 164.81M 16.09M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-0.4
€7.04M 8.12M USD €58.20K 67.18K USD €0.20 0.23 USD €0.20 0.23 USD €7.04M 8.12M USD 0 -€1.09 -1.2 USD
gb BioNTech SE 0A3M.IL GB $91.72
+0.52
$25.23B $366.00 $90.01 $92.16 $25.23B 5.09 $18.00
gb Genmab A/S 0MGB.IL GB DKK 1,884.50 276.31 USD
+1.63
DKK 150.91B 22.13B USD DKK 8.68K 1.27K USD DKK 1,862.00 273.01 USD DKK 1,900.50 278.65 USD DKK 150.91B 22.13B USD 26.62 DKK 70.77 10.38 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 240.90 35.32 USD
+61.19
DKK 48.36B 7.09B USD DKK 20.66K 3.03K USD DKK 238.00 34.9 USD DKK 242.40 35.54 USD DKK 48.36B 7.09B USD 149.62 DKK 1.61 0.24 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 309.60 30.22 USD
-4.12
SEK 30.97B 3.02B USD SEK 1.61K 157.35 USD SEK 309.60 30.22 USD SEK 315.80 30.83 USD SEK 30.97B 3.02B USD 100.84 SEK 3.07 0.3 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 184.80 27.1 USD
+0.43
DKK 17.35B 2.54B USD DKK 10.88K 1.59K USD DKK 181.70 26.64 USD DKK 185.20 27.15 USD DKK 17.35B 2.54B USD 13.11 DKK 14.09 2.07 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €26.28 30.34 USD
+0.65
€1.73B 2B USD €334.00 385.55 USD €26.26 30.31 USD €26.44 30.52 USD €1.73B 2B USD 0 -€2.44 -2.8 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
gb Cellectis S.A. 0WA2.IL GB €2.69 3.1 USD
+4.03
€193.94M 223.87M USD €1.00 1.15 USD €2.69 3.1 USD €2.69 3.1 USD €193.94M 223.87M USD 0 -€1.42 -1.6 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 23.38 2.28 USD
-0.11
SEK 1.64B 160.54M USD SEK 91.00 8.88 USD SEK 23.38 2.28 USD SEK 23.38 2.28 USD SEK 1.64B 160.54M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.15 0.4 USD
-4.05
NOK 1.19B 113.99M USD NOK 5.62K 538.73 USD NOK 4.15 0.4 USD NOK 4.19 0.4 USD NOK 1.19B 113.99M USD 0 -NOK 1.17 -0.1 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 33.38 3.26 USD
-2.6
SEK 47.45M 4.63M USD SEK 853.00 83.26 USD SEK 33.32 3.25 USD SEK 33.38 3.26 USD SEK 47.45M 4.63M USD 0 -SEK 16.03 -1.5 USD
gb Incanthera plc INC.AQ GB £1.50 0 USD
-22.55
£2.07M 0 USD £434.60K 0 USD £1.50 0 USD £2.20 0 USD £2.07M 0 USD 0 -£0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency