국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $316.2 46.36 USD |
-2.29
|
$1.33T 194.67B USD | $3.23M 473.02K USD | $312.75 45.86 USD | $323.4 47.42 USD | $1.33T 194.67B USD | 21.27 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $220.45 240.98 USD |
-6.47
|
$44.86B 49.03B USD | $57.4K 62.74K USD | $218.8 239.18 USD | $237.9 260.06 USD | $44.86B 49.03B USD | 129.67 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $704.8 770.44 USD |
+1.67
|
$41.46B 45.33B USD | $6.05K 6.61K USD | $702.4 767.82 USD | $739.8 808.7 USD | $41.46B 45.33B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $27.33 — |
-1.26
|
$13.29B — | $92.74K — | $26.88 — | $28.47 — | $13.29B — | 10.19 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $7.74K 1.14K USD | $238.9 35.03 USD | $239.9 35.17 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $27.56 30.13 USD |
+2.04
|
$1.82B 1.99B USD | $10.5K 11.47K USD | $27.08 29.61 USD | $27.6 30.17 USD | $1.82B 1.99B USD | 0 | -$2.44 -2.6 USD | |
| Idorsia Ltd 0RQE.IL | $3.47 3.95 USD |
+6.11
|
$881.15M 1B USD | $164.81K 187.52K USD | $3.35 3.81 USD | $3.54 4.03 USD | $881.15M 1B USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.14 1.25 USD |
+1.56
|
$893.98M 977.25M USD | $199.21K 217.76K USD | $1.13 1.24 USD | $1.16 1.26 USD | $893.98M 977.25M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.61 2.85 USD |
+3.88
|
$296.04M 323.61M USD | $11.9K 13.01K USD | $2.49 2.72 USD | $2.74 3 USD | $296.04M 323.61M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $3.1 3.39 USD |
+1.39
|
$224.01M 244.88M USD | $206 225.19 USD | $3.01 3.28 USD | $3.1 3.39 USD | $224.01M 244.88M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.64 3.97 USD |
+0.39
|
$194.02M 212.09M USD | $358 391.34 USD | $3.62 3.96 USD | $3.66 4 USD | $194.02M 212.09M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.65 1.8 USD |
-2.54
|
$132.95M 145.34M USD | $5.42K 5.92K USD | $1.65 1.8 USD | $1.69 1.85 USD | $132.95M 145.34M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.32 0.35 USD |
-3.66
|
$11.17M 12.22M USD | $1.56K 1.7K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.17M 12.22M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $102.5 — |
-2.84
|
$28.19B — | $875 — | $102.84 — | $104.69 — | $28.19B — | 5.69 | $18 — | |
| Genmab A/S 0MGB.IL | $1,841.75 270.04 USD |
+0.1
|
$147.49B 21.62B USD | $6.65K 975.62 USD | $1,838 269.49 USD | $1,869.5 274.11 USD | $147.49B 21.62B USD | 26.02 | $70.77 10.38 USD | |
| Zealand Pharma A/S 0NZU.IL | $516.5 75.73 USD |
+9.84
|
$30.8B 4.52B USD | $54.23K 7.95K USD | $473.4 69.41 USD | $519 76.1 USD | $30.8B 4.52B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.96K 1.61K USD | $210.8 30.91 USD | $213.7 31.33 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $291.7 28.47 USD |
+0.93
|
$29.18B 2.85B USD | $1.22K 118.6 USD | $291.2 28.42 USD | $293 28.6 USD | $29.18B 2.85B USD | 95.01 | $3.07 0.3 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74 80.89 USD |
+0.17
|
$1.34B 1.46B USD | $1.64K 1.79K USD | $73.35 80.18 USD | $76.3 83.41 USD | $1.34B 1.46B USD | 66.66 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.89
|
$1.34B — | $1.93K — | $5.34 — | $5.36 — | $1.34B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $32.1 3.13 USD |
-3.02
|
$2.26B 220.46M USD | $960 93.71 USD | $33.5 3.27 USD | $33.5 3.27 USD | $2.26B 220.46M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $31.07 3.03 USD |
+2.3
|
$2.04B 199.53M USD | $6.44K 629.01 USD | $30.64 2.99 USD | $31.48 3.07 USD | $2.04B 199.53M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.59 0.34 USD |
+5.35
|
$1.03B 98.8M USD | $22.96K 2.2K USD | $3.55 0.34 USD | $3.79 0.36 USD | $1.03B 98.8M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $6.03 0.59 USD |
+8.16
|
$618.42M 60.37M USD | $40.13K 3.92K USD | $5.94 0.58 USD | $5.97 0.58 USD | $618.42M 60.37M USD | 0 | -$3.39 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}