국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $410.2 60.14 USD |
+1.32
|
$1.72T 252.54B USD | $919.63K 134.84K USD | $0 0 USD | $0 0 USD | $1.72T 252.54B USD | 27.60 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $525.8 574.77 USD |
-0.49
|
$30.93B 33.81B USD | $46.84K 51.2K USD | $0 0 USD | $0 0 USD | $30.93B 33.81B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.05 160.75 USD |
+0.48
|
$29.92B 32.71B USD | $3.18K 3.47K USD | $0 0 USD | $0 0 USD | $29.92B 32.71B USD | 86.50 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,330.75 195.12 USD |
-0.11
|
$106.57B 15.62B USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $106.57B 15.62B USD | 18.80 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.55 — |
-1.48
|
$12.91B — | $8 — | $0 — | $0 — | $12.91B — | 9.90 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.17 25.33 USD |
+3.44
|
$1.53B 1.67B USD | $51.87K 56.7K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.23 — |
-0.89
|
$805.57M — | $8 — | $0 — | $0 — | $805.57M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
-1.44
|
$578.29M 632.15M USD | $4.41K 4.82K USD | $0 0 USD | $0 0 USD | $578.29M 632.15M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.87
|
$292.57M 332.89M USD | $10.04K 11.42K USD | $0 0 USD | $0 0 USD | $292.57M 332.89M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+5.66
|
$173.54M 189.7M USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.47 USD |
-2.74
|
$15.04M 16.44M USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $15.04M 16.44M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
0
|
$31.77B — | $9 — | $0 — | $0 — | $31.77B — | 6.41 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $207 30.35 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.15 61.9 USD |
+3.39
|
$25.17B 3.69B USD | $720 105.57 USD | $0 0 USD | $0 0 USD | $25.17B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $151.58 22.22 USD |
-0.8
|
$14.23B 2.09B USD | $198 29.03 USD | $0 0 USD | $0 0 USD | $14.23B 2.09B USD | 10.75 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.45 18.1 USD |
0
|
$18.55B 1.81B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $18.55B 1.81B USD | 60.40 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.18 88.74 USD |
+0.65
|
$1.47B 1.6B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 73.13 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $29 2.83 USD |
-1.19
|
$2.04B 199.17M USD | $1.21K 117.72 USD | $0 0 USD | $0 0 USD | $2.04B 199.17M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
+0.34
|
$170.97M 186.89M USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $170.97M 186.89M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-1.89
|
$142.23M 155.47M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $142.23M 155.47M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.71 2.31 USD |
+6.47
|
$1.56B 152.27M USD | $2.03K 197.67 USD | $0 0 USD | $0 0 USD | $1.56B 152.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.51 USD |
+2
|
$99.64M 108.92M USD | $5.18K 5.66K USD | $0 0 USD | $0 0 USD | $99.64M 108.92M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.44 0.23 USD |
-4.41
|
$699.5M 67.1M USD | $4.74K 454.99 USD | $0 0 USD | $0 0 USD | $699.5M 67.1M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.92 0.19 USD |
-2.12
|
$196.5M 19.18M USD | $12.85K 1.25K USD | $0 0 USD | $0 0 USD | $196.5M 19.18M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.75 0 USD |
+0.36
|
$13.75M 0 USD | $494.85K 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,604 0 USD |
-0.62
|
$1.05B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $34.8 0 USD |
-4.4
|
$24.79M 0 USD | $804 0 USD | $0 0 USD | $0 0 USD | $24.79M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4899 0 USD |
+18.29
|
$1.47M 0 USD | $183.6K 0 USD | $0 0 USD | $0 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $299.5 0 USD |
+0.67
|
$317.46M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $317.46M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-6.38
|
$1.87M 0 USD | $106.68K 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.25 0 USD |
0
|
$116.64M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $116.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.28 0 USD |
+10
|
$5.48M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
-5.19
|
$17.87M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $17.87M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7.48 0 USD |
+10.81
|
$7.85M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $7.85M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $122.1 0 USD |
+1.33
|
$1.17B 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $127.8 0 USD |
+3.06
|
$306.96M 0 USD | $72.86K 0 USD | $0 0 USD | $0 0 USD | $306.96M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.25 0 USD |
+1
|
$58.57M 0 USD | $8.72K 0 USD | $0 0 USD | $0 0 USD | $58.57M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.6 0 USD |
0
|
$10.83M 0 USD | $63.8K 0 USD | $0 0 USD | $0 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16.8 0 USD |
+5
|
$22.43M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $22.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $183.5 0 USD |
-0.94
|
$7.51M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.51M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
-6.25
|
$8.81M 0 USD | $25.06K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.39M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202.5 0 USD |
-3.57
|
$225.99M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $225.99M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $11.22K 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,500 0 USD |
0
|
$130.62M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $130.62M 0 USD | 16.89 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.35 0 USD |
-1.37
|
$28.41M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $28.41M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $26.32K 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
-6.06
|
$119.07M 0 USD | $10.36K 0 USD | $0 0 USD | $0 0 USD | $119.07M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}