국가: 영국 거래소: IOB 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 311.43 45.66 USD |
-2.35
|
DKK 1.31T 191.73B USD | DKK 549.78K 80.61K USD | DKK 307.64 45.11 USD | DKK 318.55 46.71 USD | DKK 1.31T 191.73B USD | 20.95 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €236.35 258.36 USD |
-0.67
|
€48.09B 52.57B USD | €35.56K 38.87K USD | €236.00 257.98 USD | €239.90 262.24 USD | €48.09B 52.57B USD | 139.02 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €726.70 794.38 USD |
+1.49
|
€42.75B 46.73B USD | €54.41K 59.47K USD | €720.00 787.06 USD | €731.00 799.08 USD | €42.75B 46.73B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $92.25 — |
-2.12
|
$25.37B — | $688.00 — | $91.43 — | $94.33 — | $25.37B — | 5.12 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $29.02 — |
-0.85
|
$14.11B — | $29.57K — | $29.09 — | $29.96 — | $14.11B — | 10.83 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 7.95K 1.17K USD | DKK 183.50 26.9 USD | DKK 187.35 27.47 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €26.07 28.5 USD |
-1.4
|
€1.72B 1.88B USD | €4.52K 4.94K USD | €26.22 28.66 USD | €26.42 28.88 USD | €1.72B 1.88B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.39 1.52 USD |
-2.45
|
€1.09B 1.19B USD | €430.62K 470.72K USD | €1.38 1.51 USD | €1.42 1.55 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.95 4.5 USD |
-1.68
|
CHF 1.00B 1.14B USD | CHF 203.07K 231.05K USD | CHF 3.91 4.45 USD | CHF 4.02 4.57 USD | CHF 1.00B 1.14B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.05 3.33 USD |
-3.87
|
€345.38M 377.55M USD | €9.71K 10.61K USD | €2.92 3.19 USD | €3.18 3.48 USD | €345.38M 377.55M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €5.00 5.46 USD |
+0.51
|
€266.65M 291.48M USD | €838.00 916.05 USD | €4.91 5.37 USD | €5.06 5.53 USD | €266.65M 291.48M USD | 0 | -€0.67 -0.7 USD | ||
| Cellectis S.A. 0WA2.IL | €3.45 3.77 USD |
-15.36
|
€248.74M 271.91M USD | €6.22K 6.8K USD | €3.45 3.77 USD | €3.84 4.2 USD | €248.74M 271.91M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.62 1.77 USD |
+0.25
|
€130.78M 142.96M USD | €38.99K 42.62K USD | €1.61 1.76 USD | €1.62 1.77 USD | €130.78M 142.96M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
-4.22
|
€8.43M 9.21M USD | €1.38K 1.51K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.43M 9.21M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,991.00 291.92 USD |
-1.3
|
DKK 159.44B 23.38B USD | DKK 45.38K 6.65K USD | DKK 1,991.75 292.03 USD | DKK 2,037.00 298.67 USD | DKK 159.44B 23.38B USD | 28.13 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 18.19K 2.67K USD | DKK 216.80 31.79 USD | DKK 224.20 32.87 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 469.30 68.81 USD |
-3.18
|
DKK 27.98B 4.1B USD | DKK 17.87K 2.62K USD | DKK 466.50 68.4 USD | DKK 485.00 71.11 USD | DKK 27.98B 4.1B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 318.10 31.05 USD |
-1.09
|
SEK 31.82B 3.11B USD | SEK 3.25K 317.34 USD | SEK 318.40 31.08 USD | SEK 322.80 31.51 USD | SEK 31.82B 3.11B USD | 103.61 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.80 81.77 USD |
-1.16
|
€1.35B 1.48B USD | €620.00 677.74 USD | €73.90 80.78 USD | €76.00 83.08 USD | €1.35B 1.48B USD | 67.38 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.15K — | $4.85 — | $4.97 — | $1.28B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.76 3.3 USD |
-1.72
|
SEK 2.22B 216.81M USD | SEK 2.78K 271.36 USD | SEK 33.26 3.25 USD | SEK 34.62 3.38 USD | SEK 2.22B 216.81M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.00 2.73 USD |
+0.45
|
SEK 1.97B 192.3M USD | SEK 775.00 75.65 USD | SEK 27.70 2.7 USD | SEK 27.95 2.73 USD | SEK 1.97B 192.3M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.18 0.4 USD |
+1.27
|
NOK 1.20B 114.88M USD | NOK 3.22K 308.98 USD | NOK 4.18 0.4 USD | NOK 4.19 0.4 USD | NOK 1.20B 114.88M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.91 0.48 USD |
-3.35
|
SEK 503.30M 49.13M USD | SEK 95.25K 9.3K USD | SEK 4.92 0.48 USD | SEK 4.95 0.48 USD | SEK 503.30M 49.13M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}