국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $470.65 69.01 USD |
0
|
$1.98T 289.76B USD | $1.33K 194.71 USD | $0 0 USD | $0 0 USD | $1.98T 289.76B USD | 31.67 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $163.05 178.24 USD |
+0.57
|
$33.18B 36.27B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $33.18B 36.27B USD | 95.91 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $505.75 552.85 USD |
-0.72
|
$29.75B 32.52B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $29.75B 32.52B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $110.5 — |
-1.78
|
$30.39B — | $0 — | $0 — | $0 — | $30.39B — | 6.13 | $18 — | |
| Genmab A/S 0MGB.IL | $1,437.75 210.8 USD |
0
|
$115.14B 16.88B USD | $832 121.99 USD | $0 0 USD | $0 0 USD | $115.14B 16.88B USD | 20.31 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.85 — |
-3.5
|
$13.05B — | $0 — | $0 — | $0 — | $13.05B — | 10.01 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.82 27.13 USD |
-2.7
|
$1.64B 1.79B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.4 — |
-5.18
|
$1.1B — | $180 — | $0 — | $0 — | $1.1B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
-6.51
|
$798.75M 873.14M USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $798.75M 873.14M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.99 2.27 USD |
+0.18
|
$505.22M 574.83M USD | $16.74K 19.04K USD | $0 0 USD | $0 0 USD | $505.22M 574.83M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.47 1.61 USD |
+5.3
|
$166.74M 182.27M USD | $8.42K 9.21K USD | $0 0 USD | $0 0 USD | $166.74M 182.27M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-10.48
|
$20.97M 22.92M USD | $6.74K 7.36K USD | $0 0 USD | $0 0 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9.18K 1.35K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $464 68.03 USD |
0
|
$27.67B 4.06B USD | $5.57K 816.39 USD | $0 0 USD | $0 0 USD | $27.67B 4.06B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.2 26.71 USD |
0
|
$17.1B 2.51B USD | $304 44.57 USD | $0 0 USD | $0 0 USD | $17.1B 2.51B USD | 12.93 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $200 19.52 USD |
-0.3
|
$20.01B 1.95B USD | $5.68K 554.44 USD | $0 0 USD | $0 0 USD | $20.01B 1.95B USD | 65.14 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $91.48 99.99 USD |
+0.91
|
$1.65B 1.81B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 82.40 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
-0.79
|
$2.64B 257.72M USD | $44.8K 4.37K USD | $0 0 USD | $0 0 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.86 4.22 USD |
-1.88
|
$205.87M 225.04M USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $205.87M 225.04M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.93 2.11 USD |
-0.1
|
$155.93M 170.46M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $155.93M 170.46M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.06 2.35 USD |
-0.58
|
$1.58B 154.52M USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $1.58B 154.52M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.43 USD |
-1.88
|
$94.15M 102.92M USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $94.15M 102.92M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.51 0.24 USD |
+9.49
|
$719.57M 69.03M USD | $48.83K 4.68K USD | $0 0 USD | $0 0 USD | $719.57M 69.03M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.52 0.15 USD |
-0.13
|
$155.89M 15.22M USD | $6.27K 612.22 USD | $0 0 USD | $0 0 USD | $155.89M 15.22M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.5 0 USD |
+7.69
|
$25.53M 0 USD | $116.97K 0 USD | $0 0 USD | $0 0 USD | $25.53M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,986 0 USD |
-0.1
|
$1.3B 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+5.26
|
$1.87M 0 USD | $254 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.5 0 USD |
-1.56
|
$22.44M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
-8.74
|
$1.43M 0 USD | $211 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $346 0 USD |
+3.44
|
$367.08M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $367.08M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-6.82
|
$2.05M 0 USD | $7.85M 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+2.56
|
$106.34M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $106.34M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13 0 USD |
-3.7
|
$13.43M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13.43M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.35 0 USD |
-3.79
|
$7.22M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $7.22M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $121.2 0 USD |
+0.33
|
$1.16B 0 USD | $32.23K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139.8 0 USD |
-0.43
|
$336.74M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $336.74M 0 USD | 8.73 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
+0.67
|
$44.37M 0 USD | $23K 0 USD | $0 0 USD | $0 0 USD | $44.37M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.68 0 USD |
+1.9
|
$11.22M 0 USD | $189.92K 0 USD | $0 0 USD | $0 0 USD | $11.22M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $623 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
0
|
$7.75M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $7.75M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+2.56
|
$9.03M 0 USD | $51.94K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
-4.44
|
$251.45M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $251.45M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $42.76K 0 USD | $0 0 USD | $0 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
0
|
$148.91M 0 USD | $74 0 USD | $0 0 USD | $0 0 USD | $148.91M 0 USD | 19.25 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.49 0 USD |
0
|
$29.47M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $29.47M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
+5.56
|
$7.53M 0 USD | $999.35K 0 USD | $0 0 USD | $0 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $34.25 0 USD |
-4.86
|
$132.55M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $132.55M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $265 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.25 0 USD |
-7.79
|
$10.43M 0 USD | $1.73K 0 USD | $0 0 USD | $0 0 USD | $10.43M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}