$2.25T
시가 총액
$50.68B
총 거래량
BTC 56.03%     ETH 9.58%
지배력

국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 323.75 47.47 USD
+1.08
DKK 1.36T 199.32B USD DKK 4.18K 612.29 USD DKK 320.00 46.92 USD DKK 330.00 48.38 USD DKK 1.36T 199.32B USD 21.78 DKK 14.86 2.18 USD
gb UCB SA 0NZT.IL GB €237.00 273.58 USD
-0.13
€48.22B 55.67B USD €59.00 68.11 USD €232.60 268.5 USD €237.50 274.15 USD €48.22B 55.67B USD 139.41 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €767.40 885.84 USD
+0.12
€45.15B 52.11B USD €22.00 25.4 USD €763.40 881.22 USD €773.80 893.22 USD €45.15B 52.11B USD 0 -€6.55 -7.5 USD
gb Moderna, Inc. 0A45.IL GB $67.62
-1.57
$32.88B $841.00 $66.66 $68.39 $32.88B 25.23 $2.68
gb Zealand Pharma A/S 0NZU.IL GB DKK 280.80 41.17 USD
-0.58
DKK 16.74B 2.45B USD DKK 67.00 9.82 USD DKK 280.40 41.11 USD DKK 281.55 41.28 USD DKK 16.74B 2.45B USD 0 -DKK 15.13 -2.2 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 6.16 7.73 USD
+0.04
CHF 1.56B 1.96B USD CHF 841.00 1.05K USD CHF 6.14 7.69 USD CHF 6.35 7.96 USD CHF 1.56B 1.96B USD 0 -CHF 4.57 -5.7 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €82.00 94.66 USD
+4.26
€1.48B 1.71B USD €0.00 0 USD €82.00 94.66 USD €82.00 94.66 USD €1.48B 1.71B USD 73.87 €1.11 1.28 USD
gb Pharming Group N.V. 0QCO.IL GB €1.20 1.38 USD
-0.23
€939.25M 1.08B USD €15.13K 17.47K USD €1.19 1.37 USD €1.24 1.43 USD €939.25M 1.08B USD 0 -€0.02 -0.02 USD
Genfit S.A. Genfit S.A. 0QT6.IL GB €14.00 16.16 USD
+3.32
€747.06M 862.35M USD €413.00 476.74 USD €13.98 16.14 USD €14.02 16.18 USD €747.06M 862.35M USD 0 -€0.67 -0.7 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.84 3.28 USD
-0.39
€322.13M 371.85M USD €180.00 207.78 USD €2.84 3.28 USD €2.84 3.28 USD €322.13M 371.85M USD 0 -€0.93 -1.07 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.57 1.82 USD
+0.32
€126.91M 146.49M USD €0.00 0 USD €1.57 1.82 USD €1.57 1.82 USD €126.91M 146.49M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.59 0.16 USD
-0.87
SEK 163.48M 15.96M USD SEK 0.00 0 USD SEK 1.59 0.16 USD SEK 1.59 0.16 USD SEK 163.48M 15.96M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
+1.25
€7.16M 8.26M USD €3.42K 3.94K USD €0.20 0.23 USD €0.20 0.23 USD €7.16M 8.26M USD 0 -€1.09 -1.2 USD
gb BioNTech SE 0A3M.IL GB $90.01
-1.36
$24.76B $5.00 $90.01 $91.49 $24.76B 5.00 $18.00
gb Genmab A/S 0MGB.IL GB DKK 1,891.00 277.26 USD
+1.98
DKK 151.43B 22.2B USD DKK 0.00 0 USD DKK 1,891.00 277.26 USD DKK 1,891.00 277.26 USD DKK 151.43B 22.2B USD 26.72 DKK 70.77 10.38 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 242.20 35.51 USD
+62.06
DKK 48.62B 7.13B USD DKK 10.00 1.47 USD DKK 242.20 35.51 USD DKK 242.40 35.54 USD DKK 48.62B 7.13B USD 150.43 DKK 1.61 0.24 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 324.96 31.72 USD
+0.64
SEK 32.51B 3.17B USD SEK 0.00 0 USD SEK 324.96 31.72 USD SEK 324.96 31.72 USD SEK 32.51B 3.17B USD 105.84 SEK 3.07 0.3 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 182.40 26.74 USD
-0.87
DKK 17.12B 2.51B USD DKK 45.00 6.6 USD DKK 182.40 26.74 USD DKK 183.10 26.85 USD DKK 17.12B 2.51B USD 12.94 DKK 14.09 2.07 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €26.32 30.38 USD
+0.8
€1.73B 2B USD €0.00 0 USD €26.32 30.38 USD €26.32 30.38 USD €1.73B 2B USD 0 -€2.44 -2.8 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
gb Cellectis S.A. 0WA2.IL GB €2.69 3.1 USD
+4.03
€193.94M 223.87M USD €0.00 0 USD €2.69 3.1 USD €2.69 3.1 USD €193.94M 223.87M USD 0 -€1.42 -1.6 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 23.38 2.28 USD
-0.11
SEK 1.64B 160.54M USD SEK 91.00 8.88 USD SEK 23.38 2.28 USD SEK 23.38 2.28 USD SEK 1.64B 160.54M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.21 0.4 USD
-2.66
NOK 1.21B 115.64M USD NOK 0.00 0 USD NOK 4.21 0.4 USD NOK 4.21 0.4 USD NOK 1.21B 115.64M USD 0 -NOK 1.17 -0.1 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 34.24 3.34 USD
-0.09
SEK 48.67M 4.75M USD SEK 0.00 0 USD SEK 34.24 3.34 USD SEK 34.24 3.34 USD SEK 48.67M 4.75M USD 0 -SEK 16.03 -1.5 USD
gb Incanthera plc INC.AQ GB £2.00 0 USD
0
£2.75M 0 USD £345.87K 0 USD £1.70 0 USD £2.00 0 USD £2.75M 0 USD 0 -£0.02 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency