국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 323.75 47.47 USD |
+1.08
|
DKK 1.36T 199.32B USD | DKK 4.18K 612.29 USD | DKK 320.00 46.92 USD | DKK 330.00 48.38 USD | DKK 1.36T 199.32B USD | 21.78 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€237.00 273.58 USD |
-0.13
|
€48.22B 55.67B USD | €59.00 68.11 USD | €232.60 268.5 USD | €237.50 274.15 USD | €48.22B 55.67B USD | 139.41 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€767.40 885.84 USD |
+0.12
|
€45.15B 52.11B USD | €22.00 25.4 USD | €763.40 881.22 USD | €773.80 893.22 USD | €45.15B 52.11B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$67.62 — |
-1.57
|
$32.88B — | $841.00 — | $66.66 — | $68.39 — | $32.88B — | 25.23 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 280.80 41.17 USD |
-0.58
|
DKK 16.74B 2.45B USD | DKK 67.00 9.82 USD | DKK 280.40 41.11 USD | DKK 281.55 41.28 USD | DKK 16.74B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.16 7.73 USD |
+0.04
|
CHF 1.56B 1.96B USD | CHF 841.00 1.05K USD | CHF 6.14 7.69 USD | CHF 6.35 7.96 USD | CHF 1.56B 1.96B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.00 94.66 USD |
+4.26
|
€1.48B 1.71B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.48B 1.71B USD | 73.87 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.20 1.38 USD |
-0.23
|
€939.25M 1.08B USD | €15.13K 17.47K USD | €1.19 1.37 USD | €1.24 1.43 USD | €939.25M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€14.00 16.16 USD |
+3.32
|
€747.06M 862.35M USD | €413.00 476.74 USD | €13.98 16.14 USD | €14.02 16.18 USD | €747.06M 862.35M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
-0.39
|
€322.13M 371.85M USD | €180.00 207.78 USD | €2.84 3.28 USD | €2.84 3.28 USD | €322.13M 371.85M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
+0.32
|
€126.91M 146.49M USD | €0.00 0 USD | €1.57 1.82 USD | €1.57 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.59 0.16 USD |
-0.87
|
SEK 163.48M 15.96M USD | SEK 0.00 0 USD | SEK 1.59 0.16 USD | SEK 1.59 0.16 USD | SEK 163.48M 15.96M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+1.25
|
€7.16M 8.26M USD | €3.42K 3.94K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.16M 8.26M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.01 — |
-1.36
|
$24.76B — | $5.00 — | $90.01 — | $91.49 — | $24.76B — | 5.00 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,891.00 277.26 USD |
+1.98
|
DKK 151.43B 22.2B USD | DKK 0.00 0 USD | DKK 1,891.00 277.26 USD | DKK 1,891.00 277.26 USD | DKK 151.43B 22.2B USD | 26.72 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.20 35.51 USD |
+62.06
|
DKK 48.62B 7.13B USD | DKK 10.00 1.47 USD | DKK 242.20 35.51 USD | DKK 242.40 35.54 USD | DKK 48.62B 7.13B USD | 150.43 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.96 31.72 USD |
+0.64
|
SEK 32.51B 3.17B USD | SEK 0.00 0 USD | SEK 324.96 31.72 USD | SEK 324.96 31.72 USD | SEK 32.51B 3.17B USD | 105.84 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.40 26.74 USD |
-0.87
|
DKK 17.12B 2.51B USD | DKK 45.00 6.6 USD | DKK 182.40 26.74 USD | DKK 183.10 26.85 USD | DKK 17.12B 2.51B USD | 12.94 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.32 30.38 USD |
+0.8
|
€1.73B 2B USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
+4.03
|
€193.94M 223.87M USD | €0.00 0 USD | €2.69 3.1 USD | €2.69 3.1 USD | €193.94M 223.87M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.38 2.28 USD |
-0.11
|
SEK 1.64B 160.54M USD | SEK 91.00 8.88 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.64B 160.54M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
-2.66
|
NOK 1.21B 115.64M USD | NOK 0.00 0 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.24 3.34 USD |
-0.09
|
SEK 48.67M 4.75M USD | SEK 0.00 0 USD | SEK 34.24 3.34 USD | SEK 34.24 3.34 USD | SEK 48.67M 4.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£2.00 0 USD |
0
|
£2.75M 0 USD | £345.87K 0 USD | £1.70 0 USD | £2.00 0 USD | £2.75M 0 USD | 0 | -£0.02 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}