Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$123.01B
총 거래량
BTC 59.90%     ETH 7.83%
지배력

국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $431.68 63.29 USD
-5.4
$1.81T 265.76B USD $1.94M 284.67K USD $428.35 62.81 USD $459.95 67.44 USD $1.81T 265.76B USD 29.04 $14.86 2.18 USD
UCB SA  0NZT.IL $150.45 164.46 USD
-6.17
$30.61B 33.46B USD $21.99K 24.04K USD $149.15 163.04 USD $157.8 172.5 USD $30.61B 33.46B USD 88.49 $1.7 1.86 USD
argenx SE  0QW0.IL $518.75 567.06 USD
-2.67
$30.52B 33.36B USD $3.96K 4.33K USD $513.2 561 USD $533 582.64 USD $30.52B 33.36B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $88.5
-3.54
$24.34B $1.82K $86.25 $90.01 $24.34B 4.91 $18
Moderna, Inc.  0A45.IL $24.85
-6.4
$12.08B $56.5K $23.76 $25.98 $12.08B 9.27 $2.68
Galapagos NV  0JXZ.IL $21.66 23.68 USD
-1.28
$1.43B 1.56B USD $7.78K 8.5K USD $21.34 23.33 USD $21.98 24.03 USD $1.43B 1.56B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $2.64
-5.06
$660.44M $4.94K $2.58 $2.76 $660.44M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.6999 0.77 USD
-3.11
$549.09M 600.23M USD $22.35K 24.43K USD $0.6999 0.77 USD $0.7299 0.8 USD $549.09M 600.23M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1 1.14 USD
-3.02
$254.58M 289.65M USD $15.62K 17.77K USD $0.9699 1.11 USD $1.03 1.17 USD $254.58M 289.65M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.25 1.37 USD
-6.86
$141.67M 154.86M USD $29.03K 31.73K USD $1.24 1.36 USD $1.35 1.47 USD $141.67M 154.86M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.2099 0.23 USD
-10.98
$7.58M 8.29M USD $4.09K 4.47K USD $0.22 0.24 USD $0.23 0.25 USD $7.58M 8.29M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,256.75 184.27 USD
-2.95
$100.64B 14.76B USD $9.46K 1.39K USD $1,247.5 182.91 USD $1,305 191.34 USD $100.64B 14.76B USD 17.75 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $6.23K 912.72 USD $139.7 20.48 USD $143.3 21.01 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $424.8 62.28 USD
-8.84
$25.33B 3.71B USD $38.34K 5.62K USD $414.6 60.79 USD $454 66.57 USD $25.33B 3.71B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $142.95 20.96 USD
-5.72
$13.42B 1.97B USD $20.44K 3K USD $141.45 20.74 USD $149.58 21.93 USD $13.42B 1.97B USD 10.14 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $169.35 16.53 USD
-3.26
$16.94B 1.65B USD $1.05K 102 USD $168.9 16.49 USD $175.9 17.17 USD $16.94B 1.65B USD 55.16 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $75.63 82.67 USD
-3.17
$1.37B 1.49B USD $301 329.03 USD $73.65 80.51 USD $77.95 85.21 USD $1.37B 1.49B USD 68.13 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $26.53 2.59 USD
-5.01
$1.87B 182.17M USD $82.55K 8.06K USD $30.8 3.01 USD $30.8 3.01 USD $1.87B 182.17M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.12 3.41 USD
-4.8
$166.62M 182.14M USD $1.76K 1.92K USD $3.04 3.32 USD $3.19 3.48 USD $166.62M 182.14M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.73 1.89 USD
-4.63
$139.56M 152.56M USD $3.14K 3.44K USD $1.76 1.93 USD $1.8 1.97 USD $139.56M 152.56M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $21.78 2.13 USD
-3.37
$1.43B 139.87M USD $2.42K 235.83 USD $21.88 2.14 USD $22.68 2.21 USD $1.43B 139.87M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.1 1.2 USD
-7.74
$79.21M 86.59M USD $743 812.2 USD $1.15 1.25 USD $1.2 1.31 USD $79.21M 86.59M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.24 0.21 USD
-1.22
$640.73M 61.46M USD $3.7K 354.74 USD $2.25 0.22 USD $2.28 0.22 USD $640.73M 61.46M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.66 0.16 USD
-2.13
$169.83M 16.58M USD $2.01M 196.2K USD $1.66 0.16 USD $1.66 0.16 USD $169.83M 16.58M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.45 0 USD
-0.81
$12.25M 0 USD $463.62K 0 USD $2.4 0 USD $2.6 0 USD $12.25M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,752 0 USD
-5.09
$1.15B 0 USD $307.27K 0 USD $1,746 0 USD $1,850 0 USD $1.15B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4199 0 USD
-7.78
$1.55M 0 USD $4.02M 0 USD $0.4 0 USD $0.45 0 USD $1.55M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36 0 USD
-1.37
$25.64M 0 USD $32.66K 0 USD $35 0 USD $37 0 USD $25.64M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
-1.22
$1.23M 0 USD $2.41M 0 USD $0.39 0 USD $0.4099 0 USD $1.23M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $263.5 0 USD
-2.77
$279.3M 0 USD $370.57K 0 USD $252.79 0 USD $273.5 0 USD $279.3M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
+10
$2.02M 0 USD $27.27M 0 USD $0.1 0 USD $0.1199 0 USD $2.02M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
-9.52
$10.48M 0 USD $5.05M 0 USD $0.8 0 USD $1.15 0 USD $10.48M 0 USD 0 -$0.02 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
0
$84.5M 0 USD $254.8K 0 USD $7.8 0 USD $8.5 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.25 0 USD
-1.96
$4.98M 0 USD $2.24M 0 USD $0.2399 0 USD $0.25 0 USD $4.98M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $15.25 0 USD
+5.17
$14.94M 0 USD $460.06K 0 USD $14.4 0 USD $15.5 0 USD $14.94M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.2 0 USD
-0.8
$6.5M 0 USD $593.93K 0 USD $6.15 0 USD $6.38 0 USD $6.5M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $104.5 0 USD
-0.76
$998.44M 0 USD $4.76M 0 USD $99.55 0 USD $108.5 0 USD $998.44M 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $129.2 0 USD
-6.92
$310.32M 0 USD $915.12K 0 USD $126 0 USD $142.8 0 USD $310.32M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $130.64K 0 USD $9 0 USD $9.3 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $23.75 0 USD
-5
$55.09M 0 USD $875.6K 0 USD $23.27 0 USD $24.7 0 USD $55.09M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.38 0 USD
-10.38
$9.89M 0 USD $4.73M 0 USD $2.35 0 USD $3 0 USD $9.89M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
+13.21
$20.02M 0 USD $2.1M 0 USD $13.37 0 USD $22 0 USD $20.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $184.25 0 USD
-3.41
$7.54M 0 USD $12.18K 0 USD $181.98 0 USD $197.5 0 USD $7.54M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
-8.43
$14.35M 0 USD $8.15K 0 USD $39.2 0 USD $41 0 USD $14.35M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$8.32M 0 USD $9.1M 0 USD $0.4 0 USD $0.45 0 USD $8.32M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $72.65K 0 USD $1.32 0 USD $1.32 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
+2.38
$239.94M 0 USD $37.52K 0 USD $205 0 USD $218.5 0 USD $239.94M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.48M 0 USD $738.18K 0 USD $1.5 0 USD $1.7 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,350 0 USD
-0.84
$122.66M 0 USD $10.97K 0 USD $2,250 0 USD $2,400 0 USD $122.66M 0 USD 15.87 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.24 0 USD
-8.74
$28.07M 0 USD $908.52K 0 USD $8.5 0 USD $10.5 0 USD $28.07M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.4 0 USD
-6.67
$5.55M 0 USD $312.06K 0 USD $1.4 0 USD $1.49 0 USD $5.55M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33 0 USD
-2.22
$123.23M 0 USD $1.13M 0 USD $32.21 0 USD $35.75 0 USD $123.23M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,180 0 USD
-0.42
$182.57M 0 USD $1.1K 0 USD $1,150.6 0 USD $1,220 0 USD $182.57M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $7.75 0 USD
0
$7.18M 0 USD $102.67K 0 USD $7.5 0 USD $7.8 0 USD $7.18M 0 USD 0 -$0.04 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.