국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $438.4 64.28 USD |
-0.13
|
$1.84T 269.9B USD | $244.91K 35.91K USD | $424.3 62.21 USD | $438.6 64.31 USD | $1.84T 269.9B USD | 29.50 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $152.75 166.98 USD |
-0.83
|
$31.08B 33.97B USD | $1.06K 1.15K USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.08B 33.97B USD | 89.85 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482 526.89 USD |
+0.42
|
$28.36B 31B USD | $5.45K 5.96K USD | $477.4 521.86 USD | $487.1 532.47 USD | $28.36B 31B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,300.5 190.68 USD |
-0.29
|
$104.14B 15.27B USD | $1.31K 192.66 USD | $1,278 187.38 USD | $1,301.5 190.83 USD | $104.14B 15.27B USD | 18.37 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $23.87 — |
-2.37
|
$11.61B — | $21.68K — | $23.64 — | $24.3 — | $11.61B — | 8.90 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.42 25.6 USD |
-2.05
|
$1.54B 1.69B USD | $6.09K 6.65K USD | $23.4 25.58 USD | $23.76 25.97 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.42 — |
-0.15
|
$854.28M — | $65 — | $3.42 — | $3.42 — | $854.28M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.9 USD |
-1.05
|
$648.25M 708.62M USD | $14.51K 15.86K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $648.25M 708.62M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $428 486.97 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.01 2.2 USD |
-10.86
|
$227.99M 249.22M USD | $16.37K 17.9K USD | $1.98 2.17 USD | $2.2 2.4 USD | $227.99M 249.22M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.29
|
$14.19M 15.51M USD | $16.97K 18.55K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.19M 15.51M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.86 — |
-0.42
|
$25.54B — | $219 — | $92.86 — | $92.94 — | $25.54B — | 5.15 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $167.2 24.52 USD |
+11.88
|
$33.56B 4.92B USD | $12.78K 1.87K USD | $162.8 23.87 USD | $168.2 24.66 USD | $33.56B 4.92B USD | 103.85 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $401.75 58.91 USD |
-1.47
|
$23.95B 3.51B USD | $9.21K 1.35K USD | $399.85 58.63 USD | $408.75 59.93 USD | $23.95B 3.51B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $163.85 24.02 USD |
+1.5
|
$15.38B 2.25B USD | $5.45K 799.23 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.38B 2.25B USD | 11.62 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.8 17.06 USD |
-0.48
|
$17.49B 1.71B USD | $12.37K 1.21K USD | $171.1 16.7 USD | $175.1 17.09 USD | $17.49B 1.71B USD | 56.93 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.5 84.72 USD |
+3.47
|
$1.4B 1.53B USD | $164 179.27 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.4B 1.53B USD | 69.81 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $900 87.85 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.68 4.02 USD |
-3.59
|
$196.26M 214.54M USD | $14 15.3 USD | $3.66 4 USD | $3.77 4.12 USD | $196.26M 214.54M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.94 2.12 USD |
-1.33
|
$156.09M 170.63M USD | $502 548.75 USD | $1.94 2.12 USD | $1.96 2.14 USD | $156.09M 170.63M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $100 9.76 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.44 0.23 USD |
-1.32
|
$698.07M 66.96M USD | $848 81.35 USD | $2.44 0.23 USD | $2.44 0.23 USD | $698.07M 66.96M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
-2.06
|
$199.99M 19.52M USD | $261.04K 25.48K USD | $1.95 0.19 USD | $1.95 0.19 USD | $199.99M 19.52M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.82 0 USD |
-2.93
|
$14.8M 0 USD | $655.27K 0 USD | $2.72 0 USD | $2.9 0 USD | $14.8M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,070 0 USD |
-1.66
|
$1.36B 0 USD | $228.66K 0 USD | $2,060 0 USD | $2,105 0 USD | $1.36B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.63
|
$2.15M 0 USD | $116.57K 0 USD | $0.5 0 USD | $0.55 0 USD | $2.15M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.01 0 USD |
-1.51
|
$22.8M 0 USD | $1.91K 0 USD | $32.01 0 USD | $32.01 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4299 0 USD |
+1.18
|
$1.3M 0 USD | $82.13K 0 USD | $0.4099 0 USD | $0.4299 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $291.5 0 USD |
+0.52
|
$315.91M 0 USD | $27.09K 0 USD | $290 0 USD | $310 0 USD | $315.91M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-3.6
|
$2.13M 0 USD | $3.13M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9 0 USD |
-1.1
|
$102.54M 0 USD | $160.11K 0 USD | $9 0 USD | $9.5 0 USD | $102.54M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3599 0 USD |
+4.41
|
$8M 0 USD | $40.05M 0 USD | $0.34 0 USD | $0.4 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
-1.99
|
$17.76M 0 USD | $65.09K 0 USD | $18.13 0 USD | $18.65 0 USD | $17.76M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+6.46
|
$6.81M 0 USD | $373.39K 0 USD | $5.8 0 USD | $6.49 0 USD | $6.81M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $125.7 0 USD |
-2.48
|
$1.21B 0 USD | $399.11K 0 USD | $125.1 0 USD | $130.7 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $125.82 0 USD |
-1.7
|
$307.4M 0 USD | $41.06K 0 USD | $125.6 0 USD | $128 0 USD | $307.4M 0 USD | 7.86 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.38 0 USD |
-4.25
|
$38.41M 0 USD | $451.38K 0 USD | $8 0 USD | $9 0 USD | $38.41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.33 0 USD |
-2.13
|
$49.95M 0 USD | $630.94K 0 USD | $19.2 0 USD | $20 0 USD | $49.95M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.58 0 USD |
+3.47
|
$14.89M 0 USD | $1.39M 0 USD | $3.11 0 USD | $3.75 0 USD | $14.89M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
-4.55
|
$22.3M 0 USD | $148.11K 0 USD | $15.3 0 USD | $16.4 0 USD | $22.3M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $178.49 0 USD |
-0.15
|
$7.42M 0 USD | $10.68K 0 USD | $177 0 USD | $183.73 0 USD | $7.42M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $40.67 0 USD |
-0.81
|
$15.35M 0 USD | $12.5K 0 USD | $40.67 0 USD | $41.17 0 USD | $15.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-6.75
|
$7.3M 0 USD | $9.23M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.3M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222 0 USD |
-1.33
|
$247.76M 0 USD | $5.32K 0 USD | $220 0 USD | $228 0 USD | $247.76M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.45 0 USD |
-9.37
|
$2.39M 0 USD | $577.49K 0 USD | $1.32 0 USD | $1.7 0 USD | $2.39M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,725 0 USD |
-2.68
|
$144.92M 0 USD | $9.74K 0 USD | $2,710 0 USD | $2,900 0 USD | $144.92M 0 USD | 18.41 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.15 0 USD |
+3.74
|
$27.8M 0 USD | $106.47K 0 USD | $8.7 0 USD | $10 0 USD | $27.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+10.34
|
$6.78M 0 USD | $518.46K 0 USD | $1.4 0 USD | $1.6 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33.66 0 USD |
-2.43
|
$130.27M 0 USD | $436.59K 0 USD | $33.66 0 USD | $36 0 USD | $130.27M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,140 0 USD |
+1.33
|
$176.38M 0 USD | $6 0 USD | $1,140 0 USD | $1,140 0 USD | $176.38M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.03 0 USD |
-2.43
|
$8.36M 0 USD | $23 0 USD | $9.03 0 USD | $9.03 0 USD | $8.36M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}