국가: 영국 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 297.28 43.59 USD |
+0.95
|
DKK 1.25T 183.02B USD | DKK 650.00K 95.3K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25T 183.02B USD | 20.00 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€247.25 285.41 USD |
-0.72
|
€50.31B 58.07B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €50.31B 58.07B USD | 145.44 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€793.60 916.08 USD |
+3.25
|
€46.69B 53.89B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €46.69B 53.89B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$58.15 — |
-9.14
|
$28.27B — | $50.00 — | $0.00 — | $0.00 — | $28.27B — | 21.69 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 572.00 83.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.10 41.8 USD |
+0.44
|
DKK 17.00B 2.49B USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.00B 2.49B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.69 7.14 USD |
0
|
CHF 1.44B 1.81B USD | CHF 1.49K 1.87K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.44B 1.81B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.45 79.01 USD |
-1.55
|
€1.24B 1.43B USD | €76.00 87.73 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 61.66 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.31 USD |
+0.35
|
€889.48M 1.03B USD | €4.31K 4.97K USD | €0.00 0 USD | €0.00 0 USD | €889.48M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.78 3.21 USD |
-1.8
|
€315.66M 364.38M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €315.66M 364.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.47 2.85 USD |
-6.97
|
€178.27M 205.79M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €178.27M 205.79M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.85 USD |
-0.74
|
€129.33M 149.28M USD | €285.00 328.99 USD | €0.00 0 USD | €0.00 0 USD | €129.33M 149.28M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.68 0.16 USD |
+2.13
|
SEK 172.30M 16.82M USD | SEK 7.00K 683.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.30M 16.82M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.05
|
€7.31M 8.44M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
-1.09
|
$24.96B — | $39.00 — | $0.00 — | $0.00 — | $24.96B — | 5.04 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,647.75 241.59 USD |
-0.14
|
DKK 131.95B 19.35B USD | DKK 6.00 0.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 131.95B 19.35B USD | 23.28 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 315.50 30.8 USD |
+5.94
|
SEK 31.56B 3.08B USD | SEK 1.54K 150.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.56B 3.08B USD | 102.76 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 171.55 25.15 USD |
-4.61
|
DKK 16.10B 2.36B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.10B 2.36B USD | 12.17 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.00 28.86 USD |
+2.33
|
€1.65B 1.9B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.66 12.31 USD |
+1.14
|
€568.83M 656.62M USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €568.83M 656.62M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.25 2.27 USD |
-0.64
|
SEK 1.64B 159.68M USD | SEK 208.00 20.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.64B 159.68M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.20 0.4 USD |
+2.07
|
NOK 1.20B 115.5M USD | NOK 1.32K 126.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.20B 115.5M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.68 3.29 USD |
+4.21
|
SEK 47.87M 4.67M USD | SEK 1.08K 105.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.87M 4.67M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £6.49K 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}