$3.38T
시가 총액
$138.08B
총 거래량
BTC 61.59%     ETH 8.93%
지배력

결과 페이지 10 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (2611)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xenetic Biosciences  XBIO $2.96
-6.28
$4.56M $1.52K $3.18 $3.18 $4.56M 0 -$2.38
Titan Pharmaceuticals  TTNP $4.78
-2.72
$4.37M $70.57K $4.53 $4.92 $4.37M 0 -$4.61
Silo Pharma  SILO $0.5999
-5.5
$4.36M $5.81M $0.5899 $0.79 $4.36M 0 -$1.14
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Galecto  GLTO $3.25
-0.61
$4.3M $24.86K $3 $3.3 $4.3M 0 -$15.4
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.63M 3.97M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Sonnet BioTherapeutics  SONN $1.23
+6.03
$3.89M $114.3K $1.13 $1.3 $3.89M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.8299
+1.84
$3.82M $689.57K $0.8 $0.8699 $3.82M 0 -$82.06
Medigene AG  MDG1.F $0.1499 0.17 USD
+72.55
$3.39M 3.71M USD $264.82K 289.48K USD $0.08 0.09 USD $0.2099 0.23 USD $3.39M 3.71M USD 0 -$1.21 -1.3 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
+5
$5.59M 3.7M USD $309.42K 204.79K USD $0.02 0.01 USD $0.02 0.01 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
XORTX Therapeutics  XRTX $0.9399
+3.07
$3.7M $29.2K $0.91 $0.9399 $3.7M 0 -$0.1
Enzolytics  ENZC $0.0006999
+16.67
$3.69M $5.7M $0.0005999 $0.0006999 $3.69M 0 -$1.5
Artelo Biosciences  ARTL $1.11
+0.96
$3.64M $10.5K $1.09 $1.11 $3.64M 0 -$2.99
Processa Pharmaceuticals  PCSA $0.2999
+4.58
$3.61M $1.13M $0.28 $0.3099 $3.61M 0 -$3.06
SciSparc  SPRC $0.32
-0.25
$3.56M $93.68K $0.3099 $0.33 $3.56M 0 -$1.08
Palisade Bio  PALI $0.7099
+4.34
$3.55M $31.48K $0.68 $0.7199 $3.55M 0 -$6.07
ProtoKinetix, Incorporated  PKTX $0.0091
-6.05
$3.53M $9.5K $0.008699 $0.0097 $3.53M 0 $0
Lixte Biotechnology  LIXT $1.32
-5.4
$3.53M $1.93K $1.32 $1.36 $3.53M 0 -$1.45
InMed Pharmaceuticals  INM $2.89
-8.54
$3.49M $139.93K $2.88 $3.15 $3.49M 0 -$11.65
NovaBay Pharmaceuticals  NBY $0.5899
-0.71
$3.43M $9.13K $0.5699 $0.5899 $3.43M 0.024 $24.38
Synaptogenix  SNPX $2.42
-9.52
$3.37M $17.26K $2.4 $2.68 $3.37M 0 -$10.46
Galmed Pharmaceuticals  GLMD $1.49
0
$3.36M $129.99K $1.46 $1.52 $3.36M 0 -$6.6
Aptevo Therapeutics  APVO $4.95
+3.52
$3.34M $39K $4.8 $5.05 $3.34M 0 -$325
Enveric Biosciences  ENVB $1.31
+4.03
$3.24M $52.85K $1.27 $1.33 $3.24M 0 -$11.05
Aditxt  ADTX $1.51
+4.48
$3.19M $28.82K $1.44 $1.52 $3.19M 0 -$25.94
Protagenic Therapeutics  PTIX $3.63
+4.16
$3.15M $63.95K $3.54 $3.67 $3.15M 0 -$13.13
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
-18.18
$4.03M 2.99M USD $63K 46.75K USD $0.08999 0.07 USD $0.11 0.08 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.18 -4.5 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-0.48
$29.68M 2.9M USD $147.34K 14.38K USD $0.4099 0.04 USD $0.44 0.04 USD $29.68M 2.9M USD 0 -$0.26 -0.02 USD
Oragenics  OGEN $3.87
+9.65
$2.77M $135.53K $3.4 $4.05 $2.77M 0 -$30.6
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.53M 2.77M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.53M 2.77M USD 0 -$0.59 -0.6 USD
Qualigen Therapeutics  QLGN $3.74
-1.89
$2.75M $3.51K $3.5 $3.77 $2.75M 0.0010 $3.64K
Alzamend Neuro  ALZN $3.63
-2.55
$2.66M $187.25K $3.59 $3.76 $2.66M 0 -$1,210
Itoco  ITMC $0.006499
0
$2.64M $2K $0.0001 $0.0001 $2.64M 0 -$0.01
Spruce Biosciences  SPRB $0.05999
-6.92
$2.55M $17.38K $0.05999 $0.05999 $2.55M 0 -$1.33
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Windtree Therapeutics  WINT $0.56
-4.58
$2.05M $175.99K $0.56 $0.6099 $2.05M 0 -$6,321
AXIM Biotechnologies  AXIM $0.005899
-8.62
$1.98M $478.75K $0.0057 $0.006799 $1.98M 0 -$0.02
Regen BioPharma, Inc.  RGBPP $0.05
-22.65
$1.96M $35.51K $0.05 $0.07 $1.96M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.07
+18.89
$1.94M $50K $0.07 $0.07 $1.94M 3.55 $0.02
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-3.51
$19.83M 1.94M USD $1.34M 131.12K USD $0.4 0.04 USD $0.5 0.05 USD $19.83M 1.94M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0097 USD
+2.26
$19.21M 1.88M USD $891.65K 87.04K USD $0.08999 0.0088 USD $0.1 0.01 USD $19.21M 1.88M USD 0 -$0.14 -0.01 USD
Galera Therapeutics  GRTX $0.02
0
$1.79M $28.33K $0.02 $0.02 $1.79M 0 -$0.27
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
+6.25
$2.32M 1.72M USD $53.78K 39.91K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.32M 1.72M USD 2.83 $0.03 0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.51 0.38 USD
0
$2.3M 1.7M USD $60 44.52 USD $0.51 0.38 USD $0.51 0.38 USD $2.3M 1.7M USD 0 -$0.06 -0.04 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+2.13
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
Salarius Pharmaceuticals  SLRX $0.7399
-3.32
$1.57M $18.63K $0.7099 $0.76 $1.57M 0 -$3.55
Bio-Path  BPTH $0.19
-1.58
$1.55M $15.91K $0.17 $0.2 $1.55M 0.51 $0.36
Nova Mentis Life Science  NMLSF $0.04
-11.25
$1.42M $203 $0.04 $0.04 $1.42M 0 -$0.01
Halberd  HALB $0.0022
-12
$1.4M $1.69M $0.001699 $0.0025 $1.4M 0 $0
Panbela Therapeutics  PBLA $0.28
-5.3
$1.38M $8.85K $0.2399 $0.28 $1.38M 0 -$34.5
BioSenic S.A.  BT1.F $0.0015 0.0016 USD
+7.14
$1.26M 1.38M USD $23K 25.14K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.26M 1.38M USD 0 -$0.04 -0.04 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $13.71K 10.17K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Appili Therapeutics  APLIF $0.01
-13.36
$1.3M $2.03K $0.01 $0.01 $1.3M 0 -$0.02
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+15
$1.59M 1.18M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.13 0.09 USD $1.59M 1.18M USD 0 -$0.04 -0.02 USD
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $724.3K $0.2999 $0.2999 $1.13M 0.16 $1.82
Evofem Biosciences  EVFM $0.009599
0
$1.09M $123.1K $0.0091 $0.009799 $1.09M 0.24 $0.04
Quia Pharma AB (publ)  QUIA.ST $0.005599 0.00054 USD
-3.45
$11.01M 1.07M USD $39.94M 3.9M USD $0.004799 0.00046 USD $0.0061 0.00059 USD $11.01M 1.07M USD 0 -$0.02 -0.001 USD
VG Life Sciences  VGLS $0.0001
-50
$1.05M $25.42M $0 $0.0001 $1.05M 0 $0
Emmaus Life Sciences  EMMA $0.02
+3.67
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Lexston Mining Corporation  LEXT.CN $0.19 0.14 USD
0
$1.4M 1.04M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $1.4M 1.04M USD 0 -$0.29 -0.2 USD
Therapeutic  TSOI $0.0002
+33.33
$1.02M $1.07M $0.0001 $0.0002 $1.02M 0 $0
RespireRx Pharmaceuticals  RSPI $0.002
+11.11
$943.48K $2M $0.0008 $0.002 $943.48K 0 -$0.02
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $86.62K $0.04 $0.05999 $935.47K 0 -$0.07
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
+20
$1.28M 847.38K USD $612.47K 405.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Lexston Mining  LEXTF $0.11
+7.81
$842.41K $1.57K $0.13 $0.1499 $842.41K 0 -$0.21
Avenue Therapeutics  ATXI $0.26
+4
$827.74K $899 $0.2 $0.26 $827.74K 0 -$1.01
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+28.5
$7.01M 684.67K USD $1.41M 137.54K USD $0.05 0.0050 USD $0.05 0.0053 USD $7.01M 684.67K USD 0 -$0.05 -0.004 USD
Syros Pharmaceuticals  SYRS $0.02999
+0.4
$673.5K $61.63K $0.02999 $0.02999 $673.5K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-8.82
$616.04K $19.55K $0.02 $0.02 $616.04K 0 -$1.1
Theralink  THER $0.0001
0
$615.15K $1M $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $55K $0.0001 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
+110.74
$533.47K $1.5K $0.01 $0.02999 $533.47K 0 -$0.02
Hepion Pharmaceuticals, Inc.  HEPA $0.05
+12.94
$526.86K $68.42K $0.04 $0.05 $526.86K 0 -$81.37
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
+9.2
$4.46M 435.4K USD $2.87M 280.62K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.46M 435.4K USD 0 -$0.23 -0.02 USD
Oxurion NV  OXUR.BR $0.05 0.05 USD
-2.5
$301.31K 329.37K USD $709.87K 775.99K USD $0.04 0.04 USD $0.05 0.06 USD $301.31K 329.37K USD 0 $0 0 USD
Virpax Pharmaceuticals  VRPX $0.26
+6.31
$317.28K $11.18K $0.2399 $0.27 $317.28K 0 -$71
NuCana  NCNA $0.05
+30.13
$311.33K $240.12M $0.04 $0.05 $311.33K 0 -$5.07
Vincerx Pharma  VINC $0.05
-6.75
$263.81K $31.61K $0.05 $0.05999 $263.81K 0 -$5.79
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+12.5
$60.28M 175.77K USD $31M 90.39K USD $2.6 0.0075 USD $2.8 0.0081 USD $60.28M 175.77K USD 0 -$0.04 -0.0001 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$153.95K 168.29K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $153.95K 168.29K USD 0 -$221.3 -241.9 USD
GB Sciences  GBLX $0.0004
+33.33
$162.83K $13.75K $0.0004 $0.0004 $162.83K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $4.66M 13.6K USD $1.3 0.0037 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
Endonovo Therapeutics  ENDV $0.0001
-33.33
$109.79K $16.1K $0.0001 $0.0002 $109.79K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $817 $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001199
+12.73
$41.99K $1.3M $0.001199 $0.001299 $41.99K 0 $0
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $12.23K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $80K $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $150K $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $115.83K $0 $0 $795 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.