결과 페이지 10 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (2611)
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xenetic Biosciences XBIO | $2.96 — |
-6.28
|
$4.56M — | $1.52K — | $3.18 — | $3.18 — | $4.56M — | 0 | -$2.38 — | |
Titan Pharmaceuticals TTNP | $4.78 — |
-2.72
|
$4.37M — | $70.57K — | $4.53 — | $4.92 — | $4.37M — | 0 | -$4.61 — | |
Silo Pharma SILO | $0.5999 — |
-5.5
|
$4.36M — | $5.81M — | $0.5899 — | $0.79 — | $4.36M — | 0 | -$1.14 — | |
Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
Galecto GLTO | $3.25 — |
-0.61
|
$4.3M — | $24.86K — | $3 — | $3.3 — | $4.3M — | 0 | -$15.4 — | |
IntegraGen SA ALINT.PA | $0.52 0.57 USD |
0
|
$3.63M 3.97M USD | $292 319.2 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.63M 3.97M USD | 0 | -$0.04 -0.04 USD | |
Sonnet BioTherapeutics SONN | $1.23 — |
+6.03
|
$3.89M — | $114.3K — | $1.13 — | $1.3 — | $3.89M — | 0 | -$12.07 — | |
Revelation Biosciences, Inc. REVB | $0.8299 — |
+1.84
|
$3.82M — | $689.57K — | $0.8 — | $0.8699 — | $3.82M — | 0 | -$82.06 — | |
Medigene AG MDG1.F | $0.1499 0.17 USD |
+72.55
|
$3.39M 3.71M USD | $264.82K 289.48K USD | $0.08 0.09 USD | $0.2099 0.23 USD | $3.39M 3.71M USD | 0 | -$1.21 -1.3 USD | |
Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+5
|
$5.59M 3.7M USD | $309.42K 204.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.59M 3.7M USD | 0 | -$0.01 -0.006 USD | |
XORTX Therapeutics XRTX | $0.9399 — |
+3.07
|
$3.7M — | $29.2K — | $0.91 — | $0.9399 — | $3.7M — | 0 | -$0.1 — | |
Enzolytics ENZC | $0.0006999 — |
+16.67
|
$3.69M — | $5.7M — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
Artelo Biosciences ARTL | $1.11 — |
+0.96
|
$3.64M — | $10.5K — | $1.09 — | $1.11 — | $3.64M — | 0 | -$2.99 — | |
Processa Pharmaceuticals PCSA | $0.2999 — |
+4.58
|
$3.61M — | $1.13M — | $0.28 — | $0.3099 — | $3.61M — | 0 | -$3.06 — | |
SciSparc SPRC | $0.32 — |
-0.25
|
$3.56M — | $93.68K — | $0.3099 — | $0.33 — | $3.56M — | 0 | -$1.08 — | |
Palisade Bio PALI | $0.7099 — |
+4.34
|
$3.55M — | $31.48K — | $0.68 — | $0.7199 — | $3.55M — | 0 | -$6.07 — | |
ProtoKinetix, Incorporated PKTX | $0.0091 — |
-6.05
|
$3.53M — | $9.5K — | $0.008699 — | $0.0097 — | $3.53M — | 0 | $0 — | |
Lixte Biotechnology LIXT | $1.32 — |
-5.4
|
$3.53M — | $1.93K — | $1.32 — | $1.36 — | $3.53M — | 0 | -$1.45 — | |
InMed Pharmaceuticals INM | $2.89 — |
-8.54
|
$3.49M — | $139.93K — | $2.88 — | $3.15 — | $3.49M — | 0 | -$11.65 — | |
NovaBay Pharmaceuticals NBY | $0.5899 — |
-0.71
|
$3.43M — | $9.13K — | $0.5699 — | $0.5899 — | $3.43M — | 0.024 | $24.38 — | |
Synaptogenix SNPX | $2.42 — |
-9.52
|
$3.37M — | $17.26K — | $2.4 — | $2.68 — | $3.37M — | 0 | -$10.46 — | |
Galmed Pharmaceuticals GLMD | $1.49 — |
0
|
$3.36M — | $129.99K — | $1.46 — | $1.52 — | $3.36M — | 0 | -$6.6 — | |
Aptevo Therapeutics APVO | $4.95 — |
+3.52
|
$3.34M — | $39K — | $4.8 — | $5.05 — | $3.34M — | 0 | -$325 — | |
Enveric Biosciences ENVB | $1.31 — |
+4.03
|
$3.24M — | $52.85K — | $1.27 — | $1.33 — | $3.24M — | 0 | -$11.05 — | |
Aditxt ADTX | $1.51 — |
+4.48
|
$3.19M — | $28.82K — | $1.44 — | $1.52 — | $3.19M — | 0 | -$25.94 — | |
Protagenic Therapeutics PTIX | $3.63 — |
+4.16
|
$3.15M — | $63.95K — | $3.54 — | $3.67 — | $3.15M — | 0 | -$13.13 — | |
Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
-18.18
|
$4.03M 2.99M USD | $63K 46.75K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | -$0.04 -0.02 USD | |
Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+1.21
|
$2.69M 2.94M USD | $49.96K 54.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.69M 2.94M USD | 0 | -$4.18 -4.5 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-0.48
|
$29.68M 2.9M USD | $147.34K 14.38K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $29.68M 2.9M USD | 0 | -$0.26 -0.02 USD | |
Oragenics OGEN | $3.87 — |
+9.65
|
$2.77M — | $135.53K — | $3.4 — | $4.05 — | $2.77M — | 0 | -$30.6 — | |
GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+4.24
|
$2.53M 2.77M USD | $75.15K 82.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.53M 2.77M USD | 0 | -$0.59 -0.6 USD | |
Qualigen Therapeutics QLGN | $3.74 — |
-1.89
|
$2.75M — | $3.51K — | $3.5 — | $3.77 — | $2.75M — | 0.0010 | $3.64K — | |
Alzamend Neuro ALZN | $3.63 — |
-2.55
|
$2.66M — | $187.25K — | $3.59 — | $3.76 — | $2.66M — | 0 | -$1,210 — | |
Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $2K — | $0.0001 — | $0.0001 — | $2.64M — | 0 | -$0.01 — | |
Spruce Biosciences SPRB | $0.05999 — |
-6.92
|
$2.55M — | $17.38K — | $0.05999 — | $0.05999 — | $2.55M — | 0 | -$1.33 — | |
Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
Windtree Therapeutics WINT | $0.56 — |
-4.58
|
$2.05M — | $175.99K — | $0.56 — | $0.6099 — | $2.05M — | 0 | -$6,321 — | |
AXIM Biotechnologies AXIM | $0.005899 — |
-8.62
|
$1.98M — | $478.75K — | $0.0057 — | $0.006799 — | $1.98M — | 0 | -$0.02 — | |
Regen BioPharma, Inc. RGBPP | $0.05 — |
-22.65
|
$1.96M — | $35.51K — | $0.05 — | $0.07 — | $1.96M — | 0 | -$0.02 — | |
Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.89
|
$1.94M — | $50K — | $0.07 — | $0.07 — | $1.94M — | 3.55 | $0.02 — | |
Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-3.51
|
$19.83M 1.94M USD | $1.34M 131.12K USD | $0.4 0.04 USD | $0.5 0.05 USD | $19.83M 1.94M USD | 0 | -$0.33 -0.03 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
+2.26
|
$19.21M 1.88M USD | $891.65K 87.04K USD | $0.08999 0.0088 USD | $0.1 0.01 USD | $19.21M 1.88M USD | 0 | -$0.14 -0.01 USD | |
Galera Therapeutics GRTX | $0.02 — |
0
|
$1.79M — | $28.33K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.27 — | |
Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $330.03K 218.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
+6.25
|
$2.32M 1.72M USD | $53.78K 39.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.32M 1.72M USD | 2.83 | $0.03 0.02 USD | |
Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
Doseology Sciences Inc. MOOD.CN | $0.51 0.38 USD |
0
|
$2.3M 1.7M USD | $60 44.52 USD | $0.51 0.38 USD | $0.51 0.38 USD | $2.3M 1.7M USD | 0 | -$0.06 -0.04 USD | |
Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
+2.13
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
Salarius Pharmaceuticals SLRX | $0.7399 — |
-3.32
|
$1.57M — | $18.63K — | $0.7099 — | $0.76 — | $1.57M — | 0 | -$3.55 — | |
Bio-Path BPTH | $0.19 — |
-1.58
|
$1.55M — | $15.91K — | $0.17 — | $0.2 — | $1.55M — | 0.51 | $0.36 — | |
Nova Mentis Life Science NMLSF | $0.04 — |
-11.25
|
$1.42M — | $203 — | $0.04 — | $0.04 — | $1.42M — | 0 | -$0.01 — | |
Halberd HALB | $0.0022 — |
-12
|
$1.4M — | $1.69M — | $0.001699 — | $0.0025 — | $1.4M — | 0 | $0 — | |
Panbela Therapeutics PBLA | $0.28 — |
-5.3
|
$1.38M — | $8.85K — | $0.2399 — | $0.28 — | $1.38M — | 0 | -$34.5 — | |
BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
+7.14
|
$1.26M 1.38M USD | $23K 25.14K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.26M 1.38M USD | 0 | -$0.04 -0.04 USD | |
Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $13.71K 10.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.01M 1.33M USD | $180K 119.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
Appili Therapeutics APLIF | $0.01 — |
-13.36
|
$1.3M — | $2.03K — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.02 — | |
Entheon Biomedical Corp. ENBI.CN | $0.1199 0.09 USD |
+15
|
$1.59M 1.18M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $1.59M 1.18M USD | 0 | -$0.04 -0.02 USD | |
Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
Evofem Biosciences EVFM | $0.009599 — |
0
|
$1.09M — | $123.1K — | $0.0091 — | $0.009799 — | $1.09M — | 0.24 | $0.04 — | |
Quia Pharma AB (publ) QUIA.ST | $0.005599 0.00054 USD |
-3.45
|
$11.01M 1.07M USD | $39.94M 3.9M USD | $0.004799 0.00046 USD | $0.0061 0.00059 USD | $11.01M 1.07M USD | 0 | -$0.02 -0.001 USD | |
VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $25.42M — | $0 — | $0.0001 — | $1.05M — | 0 | $0 — | |
Emmaus Life Sciences EMMA | $0.02 — |
+3.67
|
$1.05M — | $3.35K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
Lexston Mining Corporation LEXT.CN | $0.19 0.14 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.4M 1.04M USD | 0 | -$0.29 -0.2 USD | |
Therapeutic TSOI | $0.0002 — |
+33.33
|
$1.02M — | $1.07M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
RespireRx Pharmaceuticals RSPI | $0.002 — |
+11.11
|
$943.48K — | $2M — | $0.0008 — | $0.002 — | $943.48K — | 0 | -$0.02 — | |
Regen BioPharma RGBP | $0.04 — |
-33.23
|
$935.47K — | $86.62K — | $0.04 — | $0.05999 — | $935.47K — | 0 | -$0.07 — | |
Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
+20
|
$1.28M 847.38K USD | $612.47K 405.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
Lexston Mining LEXTF | $0.11 — |
+7.81
|
$842.41K — | $1.57K — | $0.13 — | $0.1499 — | $842.41K — | 0 | -$0.21 — | |
Avenue Therapeutics ATXI | $0.26 — |
+4
|
$827.74K — | $899 — | $0.2 — | $0.26 — | $827.74K — | 0 | -$1.01 — | |
Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $4.13K 2.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+28.5
|
$7.01M 684.67K USD | $1.41M 137.54K USD | $0.05 0.0050 USD | $0.05 0.0053 USD | $7.01M 684.67K USD | 0 | -$0.05 -0.004 USD | |
Syros Pharmaceuticals SYRS | $0.02999 — |
+0.4
|
$673.5K — | $61.63K — | $0.02999 — | $0.02999 — | $673.5K — | 0 | -$3.07 — | |
Viracta Therapeutics VIRX | $0.02 — |
-8.82
|
$616.04K — | $19.55K — | $0.02 — | $0.02 — | $616.04K — | 0 | -$1.1 — | |
Theralink THER | $0.0001 — |
0
|
$615.15K — | $1M — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $55K — | $0.0001 — | $0.0002 — | $583.58K — | 0 | $0 — | |
Wesana Health WSNAF | $0.02999 — |
+110.74
|
$533.47K — | $1.5K — | $0.01 — | $0.02999 — | $533.47K — | 0 | -$0.02 — | |
Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
+12.94
|
$526.86K — | $68.42K — | $0.04 — | $0.05 — | $526.86K — | 0 | -$81.37 — | |
Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+9.2
|
$4.46M 435.4K USD | $2.87M 280.62K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.46M 435.4K USD | 0 | -$0.23 -0.02 USD | |
Oxurion NV OXUR.BR | $0.05 0.05 USD |
-2.5
|
$301.31K 329.37K USD | $709.87K 775.99K USD | $0.04 0.04 USD | $0.05 0.06 USD | $301.31K 329.37K USD | 0 | $0 0 USD | |
Virpax Pharmaceuticals VRPX | $0.26 — |
+6.31
|
$317.28K — | $11.18K — | $0.2399 — | $0.27 — | $317.28K — | 0 | -$71 — | |
NuCana NCNA | $0.05 — |
+30.13
|
$311.33K — | $240.12M — | $0.04 — | $0.05 — | $311.33K — | 0 | -$5.07 — | |
Vincerx Pharma VINC | $0.05 — |
-6.75
|
$263.81K — | $31.61K — | $0.05 — | $0.05999 — | $263.81K — | 0 | -$5.79 — | |
BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $31M 90.39K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
Neovacs S.A. ALNEV.PA | $0.002399 0.0026 USD |
-14.29
|
$153.95K 168.29K USD | $15.02M 16.42M USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $153.95K 168.29K USD | 0 | -$221.3 -241.9 USD | |
GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $13.75K — | $0.0004 — | $0.0004 — | $162.83K — | 0 | $0 — | |
Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $4.66M 13.6K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
Endonovo Therapeutics ENDV | $0.0001 — |
-33.33
|
$109.79K — | $16.1K — | $0.0001 — | $0.0002 — | $109.79K — | 0 | $0 — | |
Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $817 — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
CNBX Pharmaceuticals CNBX | $0.001199 — |
+12.73
|
$41.99K — | $1.3M — | $0.001199 — | $0.001299 — | $41.99K — | 0 | $0 — | |
Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $15K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $666 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $12.23K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
Health Sciences HESG | $0 — |
0
|
$2.81K — | $80K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
GlobeStar Therapeutics GSTC | $0 — |
0
|
$1.24K — | $150K — | $0 — | $0 — | $1.24K — | 0 | $0 — | |
Amarantus BioScience AMBS | $0 — |
-99.67
|
$1.05K — | $1.5K — | $0 — | $0 — | $1.05K — | 0 | -$0.02 — | |
Braxia Scientific BRAXF | $0 — |
-99
|
$795 — | $115.83K — | $0 — | $0 — | $795 — | 0 | -$0.04 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |