결과 페이지 3 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Keiki Co., Ltd. 7734.T | $2,445 16.5 USD |
-1.57
|
$113.89B 768.77M USD | $69K 465.77 USD | $2,354 15.89 USD | $2,445 16.5 USD | $113.89B 768.77M USD | 14.32 | $170.65 1.15 USD | |
| Yamazen Corporation 8051.T | $1,331 8.98 USD |
-1.99
|
$113.77B 767.98M USD | $256K 1.73K USD | $1,305 8.81 USD | $1,355 9.15 USD | $113.77B 767.98M USD | 17.95 | $74.15 0.5 USD | |
| Yurtec Corporation 1934.T | $1,645 11.1 USD |
+0.98
|
$112.95B 762.46M USD | $124.7K 841.76 USD | $1,575 10.63 USD | $1,651 11.14 USD | $112.95B 762.46M USD | 11.48 | $143.19 0.97 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,310 42.59 USD |
-1.25
|
$112.02B 756.13M USD | $7K 47.25 USD | $6,100 41.18 USD | $6,380 43.07 USD | $112.02B 756.13M USD | 11.25 | $560.4 3.78 USD | |
| SBS Holdings, Inc. 2384.T | $2,801 18.91 USD |
-1.72
|
$111.25B 750.96M USD | $64.3K 434.04 USD | $2,759 18.62 USD | $2,808 18.95 USD | $111.25B 750.96M USD | 11.56 | $242.25 1.64 USD | |
| DIP Corporation 2379.T | $2,103 14.2 USD |
-0.94
|
$110.06B 742.93M USD | $298.5K 2.01K USD | $2,048 13.82 USD | $2,112 14.26 USD | $110.06B 742.93M USD | 12.89 | $163.05 1.1 USD | |
| Nitto Kogyo Corporation 6651.T | $2,892 19.52 USD |
-0.82
|
$109.71B 740.58M USD | $106.6K 719.58 USD | $2,780 18.77 USD | $2,893 19.53 USD | $109.71B 740.58M USD | 9.86 | $293.06 1.98 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,459 16.6 USD |
-0.28
|
$109.49B 739.06M USD | $234.6K 1.58K USD | $2,394 16.16 USD | $2,467 16.65 USD | $109.49B 739.06M USD | 12.86 | $191.12 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,060 7.16 USD |
+1.05
|
$108.92B 735.24M USD | $630.3K 4.25K USD | $983 6.64 USD | $1,060 7.16 USD | $108.92B 735.24M USD | 16.29 | $65.04 0.44 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,875 26.16 USD |
-2.39
|
$107.58B 726.18M USD | $43.7K 294.99 USD | $3,800 25.65 USD | $3,910 26.39 USD | $107.58B 726.18M USD | 8.76 | $441.86 2.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,085 20.82 USD |
-2.83
|
$107.44B 725.27M USD | $132K 891.04 USD | $2,978 20.1 USD | $3,090 20.86 USD | $107.44B 725.27M USD | 10.42 | $295.91 2 USD | |
| Ai Holdings Corporation 3076.T | $2,007 13.55 USD |
-0.55
|
$106.92B 721.75M USD | $177.1K 1.2K USD | $1,958 13.22 USD | $2,014 13.6 USD | $106.92B 721.75M USD | 5.64 | $355.57 2.4 USD | |
| Galilei Co. Ltd. 6420.T | $2,648 17.87 USD |
-1.49
|
$106.09B 716.16M USD | $38.4K 259.21 USD | $2,533 17.1 USD | $2,663 17.98 USD | $106.09B 716.16M USD | 8.67 | $305.09 2.06 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,247 15.17 USD |
-0.13
|
$104.17B 703.19M USD | $108.6K 733.08 USD | $2,161 14.59 USD | $2,253 15.21 USD | $104.17B 703.19M USD | 17.76 | $126.45 0.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,968 20.03 USD |
-1.23
|
$102.2B 689.86M USD | $75.1K 506.95 USD | $2,894 19.54 USD | $2,976 20.09 USD | $102.2B 689.86M USD | 9.89 | $299.9 2.02 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $960 6.48 USD |
-1.34
|
$101.57B 685.63M USD | $414.6K 2.8K USD | $936 6.32 USD | $970 6.55 USD | $101.57B 685.63M USD | 5.38 | $178.25 1.2 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,400 56.7 USD |
-0.36
|
$100.23B 676.58M USD | $33K 222.76 USD | $8,030 54.2 USD | $8,460 57.11 USD | $100.23B 676.58M USD | 15.05 | $558.07 3.77 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,448 16.52 USD |
-0.49
|
$99.53B 671.89M USD | $66.1K 446.19 USD | $2,397 16.18 USD | $2,453 16.56 USD | $99.53B 671.89M USD | 12.67 | $193.11 1.3 USD | |
| TOA Corporation 1885.T | $1,244 8.4 USD |
+0.81
|
$98.71B 666.31M USD | $304.4K 2.05K USD | $1,199 8.09 USD | $1,252 8.45 USD | $98.71B 666.31M USD | 7.08 | $175.47 1.18 USD | |
| Nichiha Corporation 7943.T | $2,881 19.45 USD |
-0.79
|
$98.02B 661.7M USD | $35K 236.26 USD | $2,800 18.9 USD | $2,888 19.49 USD | $98.02B 661.7M USD | 12.91 | $223.03 1.51 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,431 16.41 USD |
-0.41
|
$97.29B 656.71M USD | $112.1K 756.71 USD | $2,363 15.95 USD | $2,442 16.48 USD | $97.29B 656.71M USD | 11.26 | $215.78 1.46 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
-0.58
|
$96.26B 649.79M USD | $92.8K 626.43 USD | $3,290 22.21 USD | $3,445 23.25 USD | $96.26B 649.79M USD | 9.45 | $361.89 2.44 USD | |
| Noritake Co., Limited 5331.T | $3,380 22.82 USD |
-1.17
|
$95.9B 647.33M USD | $88.5K 597.4 USD | $3,255 21.97 USD | $3,395 22.92 USD | $95.9B 647.33M USD | 8.41 | $401.51 2.71 USD | |
| Nitta Corporation 5186.T | $3,425 23.12 USD |
-1.44
|
$94.79B 639.84M USD | $31.2K 210.61 USD | $3,295 22.24 USD | $3,435 23.19 USD | $94.79B 639.84M USD | 8.18 | $418.39 2.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NOMURA Co., Ltd. 9716.T | $848 5.72 USD |
-2.97
|
$94.59B 638.51M USD | $902.3K 6.09K USD | $791 5.34 USD | $856 5.78 USD | $94.59B 638.51M USD | 14.00 | $60.57 0.41 USD | |
| Kurabo Industries Ltd. 3106.T | $5,570 37.6 USD |
-2.28
|
$94.29B 636.5M USD | $62.7K 423.24 USD | $5,400 36.45 USD | $5,620 37.94 USD | $94.29B 636.5M USD | 13.20 | $421.8 2.85 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,706 18.27 USD |
-0.55
|
$94.22B 636M USD | $28.4K 191.71 USD | $2,621 17.69 USD | $2,712 18.31 USD | $94.22B 636M USD | 10.73 | $251.96 1.7 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,268 8.56 USD |
-1.78
|
$93.84B 633.45M USD | $111.7K 754.01 USD | $1,227 8.28 USD | $1,268 8.56 USD | $93.84B 633.45M USD | 10.47 | $121.1 0.82 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,970 40.3 USD |
+2.75
|
$93.78B 633.07M USD | $18.8K 126.91 USD | $5,620 37.94 USD | $6,020 40.64 USD | $93.78B 633.07M USD | 30.40 | $196.38 1.33 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,485 30.28 USD |
-1.43
|
$91.74B 619.28M USD | $34.3K 231.53 USD | $4,375 29.53 USD | $4,505 30.41 USD | $91.74B 619.28M USD | 8.21 | $546 3.69 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,090 68.11 USD |
-0.49
|
$91.55B 617.96M USD | $119.6K 807.33 USD | $10,010 67.57 USD | $10,120 68.31 USD | $91.55B 617.96M USD | 21.03 | $479.62 3.24 USD | |
| Aichi Corporation 6345.T | $1,219 8.23 USD |
-1.93
|
$90.89B 613.52M USD | $1.47M 9.95K USD | $1,153 7.78 USD | $1,221 8.24 USD | $90.89B 613.52M USD | 16.15 | $75.45 0.51 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,524 10.29 USD |
-2.06
|
$90.61B 611.64M USD | $106K 715.53 USD | $1,454 9.81 USD | $1,529 10.32 USD | $90.61B 611.64M USD | 13.14 | $115.92 0.78 USD | |
| KITZ Corporation 6498.T | $1,032 6.97 USD |
-1.53
|
$89.67B 605.27M USD | $279.9K 1.89K USD | $992 6.7 USD | $1,032 6.97 USD | $89.67B 605.27M USD | 7.77 | $132.68 0.9 USD | |
| Hosiden Corporation 6804.T | $1,734 11.7 USD |
-3.4
|
$88.24B 595.64M USD | $234.6K 1.58K USD | $1,684 11.37 USD | $1,744 11.77 USD | $88.24B 595.64M USD | 10.09 | $171.78 1.16 USD | |
| Shinnihon Corporation 1879.T | $1,490 10.06 USD |
+0.4
|
$87.15B 588.28M USD | $114.6K 773.58 USD | $1,436 9.69 USD | $1,499 10.12 USD | $87.15B 588.28M USD | 7.19 | $207.17 1.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
-1.9
|
$86.76B 585.65M USD | $32.1K 216.68 USD | $3,960 26.73 USD | $4,145 27.98 USD | $86.76B 585.65M USD | 9.03 | $456.66 3.08 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,645 24.6 USD |
-0.27
|
$85.9B 579.83M USD | $83.3K 562.3 USD | $3,515 23.73 USD | $3,655 24.67 USD | $85.9B 579.83M USD | 4.65 | $782.54 5.28 USD | |
| Morita Holdings Corporation 6455.T | $1,934 13.06 USD |
-1.38
|
$84.61B 571.17M USD | $50.6K 341.56 USD | $1,856 12.53 USD | $1,934 13.06 USD | $84.61B 571.17M USD | 9.82 | $196.88 1.33 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,196 14.82 USD |
-1.66
|
$84.23B 568.6M USD | $249.6K 1.68K USD | $2,139 14.44 USD | $2,208 14.9 USD | $84.23B 568.6M USD | 14.19 | $154.75 1.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,274 8.6 USD |
-0.62
|
$84.2B 568.37M USD | $210.1K 1.42K USD | $1,225 8.27 USD | $1,277 8.62 USD | $84.2B 568.37M USD | 9.81 | $129.74 0.88 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,904 12.85 USD |
0
|
$83.67B 564.77M USD | $38.7K 261.24 USD | $1,830 12.35 USD | $1,905 12.86 USD | $83.67B 564.77M USD | 14.20 | $134.04 0.9 USD | |
| Toenec Corporation 1946.T | $899 6.07 USD |
-0.66
|
$83.44B 563.24M USD | $92.9K 627.1 USD | $862 5.82 USD | $900 6.08 USD | $83.44B 563.24M USD | 8.35 | $107.6 0.73 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,132 7.64 USD |
-2.08
|
$83.28B 562.15M USD | $475.5K 3.21K USD | $1,111 7.5 USD | $1,144 7.72 USD | $83.28B 562.15M USD | 10.47 | $108.09 0.73 USD | |
| Wakita & Co.,LTD. 8125.T | $1,685 11.37 USD |
-0.59
|
$83.15B 561.28M USD | $122.4K 826.23 USD | $1,643 11.09 USD | $1,695 11.44 USD | $83.15B 561.28M USD | 20.28 | $83.06 0.56 USD | |
| Yamabiko Corporation 6250.T | $1,990 13.43 USD |
-3.4
|
$81.74B 551.8M USD | $100.7K 679.75 USD | $1,906 12.87 USD | $1,996 13.47 USD | $81.74B 551.8M USD | 5.15 | $386.25 2.61 USD | |
| Sinko Industries Ltd. 6458.T | $1,136 7.67 USD |
+0.44
|
$81.62B 550.97M USD | $201.7K 1.36K USD | $1,094 7.38 USD | $1,137 7.68 USD | $81.62B 550.97M USD | 10.98 | $103.37 0.7 USD | |
| Shibuya Corporation 6340.T | $2,930 19.78 USD |
-1.45
|
$81.06B 547.2M USD | $30.4K 205.21 USD | $2,822 19.05 USD | $2,940 19.85 USD | $81.06B 547.2M USD | 7.06 | $414.73 2.8 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $764 5.16 USD |
-0.78
|
$80.9B 546.1M USD | $309.3K 2.09K USD | $748 5.05 USD | $768 5.18 USD | $80.9B 546.1M USD | 11.37 | $67.14 0.45 USD | |
| Prestige International Inc. 4290.T | $633 4.27 USD |
-0.94
|
$80.26B 541.77M USD | $180.5K 1.22K USD | $606 4.09 USD | $634 4.28 USD | $80.26B 541.77M USD | 14.43 | $43.84 0.3 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,769 11.94 USD |
+1.9
|
$80.17B 541.17M USD | $147.9K 998.37 USD | $1,678 11.33 USD | $1,777 12 USD | $80.17B 541.17M USD | 10.31 | $171.52 1.16 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $953 6.43 USD |
+1.49
|
$79.77B 538.48M USD | $353.7K 2.39K USD | $910 6.14 USD | $956 6.45 USD | $79.77B 538.48M USD | 19.36 | $49.2 0.33 USD | |
| NICHIDEN Corporation 9902.T | $2,697 18.21 USD |
-2.25
|
$79.63B 537.51M USD | $14.5K 97.88 USD | $2,580 17.42 USD | $2,720 18.36 USD | $79.63B 537.51M USD | 17.87 | $150.92 1.02 USD | |
| Pasona Group Inc. 2168.T | $2,016 13.61 USD |
+1.05
|
$79.31B 535.34M USD | $141.1K 952.46 USD | $1,930 13.03 USD | $2,023 13.66 USD | $79.31B 535.34M USD | 0.85 | $2.35K 15.85 USD | |
| METAWATER Co., Ltd. 9551.T | $1,816 12.26 USD |
-0.98
|
$79.25B 534.95M USD | $75.5K 509.65 USD | $1,776 11.99 USD | $1,819 12.28 USD | $79.25B 534.95M USD | 12.50 | $145.25 0.98 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,345 22.58 USD |
-2.05
|
$79.05B 533.58M USD | $119.4K 805.98 USD | $3,145 21.23 USD | $3,370 22.75 USD | $79.05B 533.58M USD | 5.39 | $620.51 4.19 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,741 11.75 USD |
-1.53
|
$78.67B 531.02M USD | $87.8K 592.67 USD | $1,670 11.27 USD | $1,746 11.79 USD | $78.67B 531.02M USD | 12.64 | $137.73 0.93 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,687 11.39 USD |
+1.2
|
$78.05B 526.87M USD | $91.6K 618.33 USD | $1,641 11.08 USD | $1,696 11.45 USD | $78.05B 526.87M USD | 17.81 | $94.69 0.64 USD | |
| RAIZNEXT Corporation 6379.T | $1,444 9.75 USD |
-0.82
|
$77.93B 526.03M USD | $39.1K 263.94 USD | $1,394 9.41 USD | $1,450 9.79 USD | $77.93B 526.03M USD | 9.85 | $146.47 0.99 USD | |
| Daiwa Industries Ltd. 6459.T | $1,549 10.46 USD |
-3.61
|
$76.46B 516.15M USD | $48.3K 326.04 USD | $1,507 10.17 USD | $1,591 10.74 USD | $76.46B 516.15M USD | 14.05 | $110.24 0.74 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,645 24.6 USD |
-0.14
|
$76.44B 516.02M USD | $107.4K 724.98 USD | $3,495 23.59 USD | $3,650 24.64 USD | $76.44B 516.02M USD | 7.67 | $474.86 3.21 USD | |
| NEC Capital Solutions Limited 8793.T | $3,545 23.93 USD |
-0.56
|
$76.36B 515.45M USD | $26K 175.51 USD | $3,445 23.25 USD | $3,550 23.96 USD | $76.36B 515.45M USD | 9.00 | $393.58 2.66 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,772 11.96 USD |
+0.97
|
$76.26B 514.77M USD | $163.1K 1.1K USD | $1,705 11.51 USD | $1,781 12.02 USD | $76.26B 514.77M USD | 27.43 | $64.58 0.44 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,139 7.69 USD |
-0.96
|
$75.46B 509.36M USD | $298.3K 2.01K USD | $1,081 7.3 USD | $1,139 7.69 USD | $75.46B 509.36M USD | 9.49 | $119.95 0.81 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,090 20.86 USD |
+1.81
|
$74.91B 505.67M USD | $40.7K 274.74 USD | $2,924 19.74 USD | $3,090 20.86 USD | $74.91B 505.67M USD | 7.92 | $390 2.63 USD | |
| UT Group Co.,Ltd. 2146.T | $1,894 12.79 USD |
+2.66
|
$74.74B 504.53M USD | $315.2K 2.13K USD | $1,785 12.05 USD | $1,908 12.88 USD | $74.74B 504.53M USD | 8.98 | $210.88 1.42 USD | |
| Tsugami Corporation 6101.T | $1,572 10.61 USD |
+0.58
|
$74.68B 504.09M USD | $628.5K 4.24K USD | $1,449 9.78 USD | $1,583 10.69 USD | $74.68B 504.09M USD | 7.91 | $198.66 1.34 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,131 14.38 USD |
-1.57
|
$74.32B 501.7M USD | $53K 357.76 USD | $2,103 14.2 USD | $2,140 14.45 USD | $74.32B 501.7M USD | 12.09 | $176.23 1.19 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $507 3.42 USD |
+1
|
$71.54B 482.89M USD | $362K 2.44K USD | $486 3.28 USD | $507 3.42 USD | $71.54B 482.89M USD | 12.37 | $40.96 0.28 USD | |
| Chori Co., Ltd. 8014.T | $2,902 19.59 USD |
+2.11
|
$71.52B 482.8M USD | $31.6K 213.31 USD | $2,759 18.62 USD | $2,910 19.64 USD | $71.52B 482.8M USD | 6.69 | $433.41 2.93 USD | |
| TRE Holdings Corporation 9247.T | $1,412 9.53 USD |
-0.07
|
$70.03B 472.76M USD | $304K 2.05K USD | $1,351 9.12 USD | $1,426 9.63 USD | $70.03B 472.76M USD | 6.79 | $207.85 1.4 USD | |
| PILLAR Corporation 6490.T | $2,998 20.24 USD |
-3.13
|
$69.95B 472.18M USD | $91.1K 614.95 USD | $2,890 19.51 USD | $3,005 20.28 USD | $69.95B 472.18M USD | 7.59 | $394.61 2.66 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,080 47.79 USD |
-0.14
|
$69.77B 470.94M USD | $28.3K 191.03 USD | $6,700 45.23 USD | $7,080 47.79 USD | $69.77B 470.94M USD | 9.41 | $752.25 5.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,519 10.25 USD |
-1.17
|
$69.27B 467.6M USD | $62K 418.52 USD | $1,452 9.8 USD | $1,523 10.28 USD | $69.27B 467.6M USD | 6.42 | $236.24 1.59 USD | |
| TOKAI Corp. 9729.T | $2,047 13.82 USD |
+0.15
|
$69.23B 467.32M USD | $22.7K 153.23 USD | $1,958 13.22 USD | $2,070 13.97 USD | $69.23B 467.32M USD | 11.56 | $177.01 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,130 21.13 USD |
-0.79
|
$68.91B 465.19M USD | $19.5K 131.63 USD | $3,010 20.32 USD | $3,160 21.33 USD | $68.91B 465.19M USD | 11.07 | $282.69 1.91 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,160 14.58 USD |
-0.51
|
$68.55B 462.7M USD | $18.1K 122.18 USD | $2,071 13.98 USD | $2,167 14.63 USD | $68.55B 462.7M USD | 6.59 | $327.6 2.21 USD | |
| Toa Road Corporation 1882.T | $1,447 9.77 USD |
+0.42
|
$66.97B 452.03M USD | $130.9K 883.61 USD | $1,408 9.5 USD | $1,464 9.88 USD | $66.97B 452.03M USD | 17.49 | $82.71 0.56 USD | |
| en-japan inc. 4849.T | $1,631 11.01 USD |
-2.22
|
$66.63B 449.8M USD | $284.8K 1.92K USD | $1,627 10.98 USD | $1,665 11.24 USD | $66.63B 449.8M USD | 8.36 | $194.99 1.32 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,039 13.76 USD |
+0.15
|
$65.79B 444.13M USD | $32.7K 220.73 USD | $1,952 13.18 USD | $2,046 13.81 USD | $65.79B 444.13M USD | 18.93 | $107.7 0.73 USD | |
| PS Construction Co., Ltd. 1871.T | $1,405 9.48 USD |
-0.99
|
$65.69B 443.43M USD | $165.6K 1.12K USD | $1,367 9.23 USD | $1,412 9.53 USD | $65.69B 443.43M USD | 9.87 | $142.33 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,350 29.36 USD |
-2.9
|
$65.21B 440.19M USD | $43K 290.26 USD | $4,230 28.55 USD | $4,410 29.77 USD | $65.21B 440.19M USD | 9.85 | $441.28 2.98 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,349 15.86 USD |
+0.51
|
$65.13B 439.64M USD | $88.9K 600.1 USD | $2,228 15.04 USD | $2,352 15.88 USD | $65.13B 439.64M USD | 6.77 | $346.81 2.34 USD | |
| Asahi Yukizai Corporation 4216.T | $3,460 23.36 USD |
+1.02
|
$64.99B 438.71M USD | $68.4K 461.72 USD | $3,255 21.97 USD | $3,460 23.36 USD | $64.99B 438.71M USD | 7.10 | $487.03 3.29 USD | |
| Nissin Corporation 9066.T | $4,410 29.77 USD |
-1.12
|
$64.75B 437.07M USD | $38.6K 260.56 USD | $4,315 29.13 USD | $4,410 29.77 USD | $64.75B 437.07M USD | 5.35 | $823.32 5.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,330 15.73 USD |
-0.47
|
$64.68B 436.62M USD | $39.3K 265.29 USD | $2,268 15.31 USD | $2,339 15.79 USD | $64.68B 436.62M USD | 9.58 | $243 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $722 4.87 USD |
+0.42
|
$63.63B 429.5M USD | $71.3K 481.29 USD | $698 4.71 USD | $725 4.89 USD | $63.63B 429.5M USD | 74.35 | $9.71 0.07 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,755 18.6 USD |
-4.54
|
$62.79B 423.84M USD | $112.9K 762.11 USD | $2,654 17.92 USD | $2,774 18.73 USD | $62.79B 423.84M USD | 14.37 | $191.63 1.29 USD | |
| Raksul Inc. 4384.T | $1,067 7.2 USD |
+4.4
|
$61.73B 416.67M USD | $957.3K 6.46K USD | $996 6.72 USD | $1,078 7.28 USD | $61.73B 416.67M USD | 30.26 | $35.26 0.24 USD | |
| Ryobi Limited 5851.T | $1,907 12.87 USD |
-1.75
|
$61.73B 416.67M USD | $133.8K 903.19 USD | $1,793 12.1 USD | $1,916 12.93 USD | $61.73B 416.67M USD | 8.89 | $214.29 1.45 USD | |
| Oiles Corporation 6282.T | $2,095 14.14 USD |
-2.06
|
$61.61B 415.86M USD | $75.5K 509.65 USD | $2,035 13.74 USD | $2,101 14.18 USD | $61.61B 415.86M USD | 10.87 | $192.72 1.3 USD | |
| IDEC Corporation 6652.T | $2,089 14.1 USD |
-3.73
|
$61.59B 415.74M USD | $197.8K 1.34K USD | $2,003 13.52 USD | $2,091 14.11 USD | $61.59B 415.74M USD | 23.82 | $87.67 0.59 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,223 15.01 USD |
+9.08
|
$61.48B 415.04M USD | $177.2K 1.2K USD | $1,981 13.37 USD | $2,232 15.07 USD | $61.48B 415.04M USD | 26.34 | $84.37 0.57 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,383 16.09 USD |
-0.13
|
$61.27B 413.57M USD | $30.1K 203.18 USD | $2,307 15.57 USD | $2,407 16.25 USD | $61.27B 413.57M USD | 19.31 | $123.36 0.83 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,283 8.66 USD |
+0.94
|
$61.06B 412.21M USD | $91.8K 619.68 USD | $1,244 8.4 USD | $1,287 8.69 USD | $61.06B 412.21M USD | 9.06 | $141.59 0.96 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,438 9.71 USD |
-1.57
|
$60.15B 406.04M USD | $43.1K 290.94 USD | $1,383 9.34 USD | $1,448 9.77 USD | $60.15B 406.04M USD | 11.28 | $127.4 0.86 USD | |
| OYO Corporation 9755.T | $2,589 17.48 USD |
-1.11
|
$59.97B 404.84M USD | $40.4K 272.71 USD | $2,518 17 USD | $2,591 17.49 USD | $59.97B 404.84M USD | 15.19 | $170.43 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||