결과 페이지 3 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsuboshi Belting Ltd. 5192.T | $4,580 30.92 USD |
-0.54
|
$129.93B 877.04M USD | $74.6K 503.57 USD | $4,535 30.61 USD | $4,585 30.95 USD | $129.93B 877.04M USD | 19.69 | $232.55 1.57 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,226 8.28 USD |
+0.57
|
$129.72B 875.62M USD | $150.1K 1.01K USD | $1,214 8.19 USD | $1,244 8.4 USD | $129.72B 875.62M USD | 6.97 | $175.66 1.19 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,185 14.75 USD |
+1.02
|
$128.94B 870.41M USD | $26K 175.51 USD | $2,127 14.36 USD | $2,185 14.75 USD | $128.94B 870.41M USD | 14.85 | $147.08 0.99 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,470 43.67 USD |
-1.82
|
$128.92B 870.24M USD | $7.8K 52.65 USD | $6,460 43.61 USD | $6,530 44.08 USD | $128.92B 870.24M USD | 11.19 | $577.94 3.9 USD | |
| TOKAI Holdings Corporation 3167.T | $955 6.45 USD |
-0.31
|
$124.75B 842.08M USD | $68.4K 461.72 USD | $953 6.43 USD | $958 6.47 USD | $124.75B 842.08M USD | 14.55 | $65.62 0.44 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $776 5.24 USD |
+0.26
|
$123.82B 835.79M USD | $77.3K 521.8 USD | $762 5.14 USD | $779 5.26 USD | $123.82B 835.79M USD | 20.75 | $37.38 0.25 USD | |
| KITZ Corporation 6498.T | $1,379 9.31 USD |
-0.51
|
$123.62B 834.47M USD | $75.4K 508.97 USD | $1,362 9.19 USD | $1,386 9.36 USD | $123.62B 834.47M USD | 11.67 | $118.09 0.8 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,729 11.67 USD |
-0.29
|
$122.99B 830.19M USD | $14.6K 98.55 USD | $1,707 11.52 USD | $1,734 11.7 USD | $122.99B 830.19M USD | 12.62 | $136.99 0.92 USD | |
| Dai-Dan Co., Ltd. 1980.T | $2,868 19.36 USD |
+1.52
|
$122.81B 828.98M USD | $138.4K 934.24 USD | $2,824 19.06 USD | $2,882 19.45 USD | $122.81B 828.98M USD | 15.86 | $180.8 1.22 USD | |
| SWCC Corporation 5805.T | $4,090 27.61 USD |
-1.21
|
$122.36B 825.98M USD | $103.7K 700 USD | $4,005 27.03 USD | $4,110 27.74 USD | $122.36B 825.98M USD | 13.08 | $312.57 2.11 USD | |
| Noritake Co., Limited 5331.T | $4,190 28.28 USD |
-0.59
|
$121.46B 819.91M USD | $34.8K 234.91 USD | $4,125 27.84 USD | $4,210 28.42 USD | $121.46B 819.91M USD | 11.53 | $363.33 2.45 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,280 15.39 USD |
+0.53
|
$120.92B 816.27M USD | $23.7K 159.98 USD | $2,250 15.19 USD | $2,285 15.42 USD | $120.92B 816.27M USD | 12.17 | $187.34 1.26 USD | |
| Yamazen Corporation 8051.T | $1,349 9.11 USD |
+0.52
|
$119.85B 809.05M USD | $55.2K 372.62 USD | $1,338 9.03 USD | $1,353 9.13 USD | $119.85B 809.05M USD | 14.54 | $92.73 0.63 USD | |
| Ai Holdings Corporation 3076.T | $2,516 16.98 USD |
-0.08
|
$119.16B 804.34M USD | $66K 445.52 USD | $2,490 16.81 USD | $2,543 17.17 USD | $119.16B 804.34M USD | 8.74 | $287.56 1.94 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,660 38.21 USD |
-0.18
|
$118.87B 802.39M USD | $10.7K 72.23 USD | $5,620 37.94 USD | $5,670 38.27 USD | $118.87B 802.39M USD | 9.09 | $622 4.2 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,237 15.1 USD |
+0.58
|
$118.76B 801.69M USD | $39.1K 263.94 USD | $2,197 14.83 USD | $2,245 15.15 USD | $118.76B 801.69M USD | 14.24 | $157.01 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,921 19.72 USD |
+0.17
|
$118.41B 799.27M USD | $21K 141.76 USD | $2,894 19.54 USD | $2,933 19.8 USD | $118.41B 799.27M USD | 8.32 | $350.79 2.37 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,248 8.42 USD |
-0.56
|
$117.63B 794.07M USD | $105.5K 712.15 USD | $1,246 8.41 USD | $1,255 8.47 USD | $117.63B 794.07M USD | 16.38 | $76.18 0.51 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,675 31.56 USD |
-0.11
|
$116.46B 786.12M USD | $18.8K 126.91 USD | $4,625 31.22 USD | $4,680 31.59 USD | $116.46B 786.12M USD | 9.38 | $497.95 3.36 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,575 10.63 USD |
+1.22
|
$115.81B 781.72M USD | $69.2K 467.12 USD | $1,559 10.52 USD | $1,582 10.68 USD | $115.81B 781.72M USD | 15.43 | $102.07 0.69 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,250 48.94 USD |
-1.63
|
$113.88B 768.72M USD | $1.8K 12.15 USD | $7,200 48.6 USD | $7,260 49.01 USD | $113.88B 768.72M USD | 38.12 | $190.15 1.28 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,398 16.19 USD |
-1.32
|
$112.93B 762.31M USD | $17.3K 116.78 USD | $2,394 16.16 USD | $2,414 16.3 USD | $112.93B 762.31M USD | 22.84 | $104.98 0.71 USD | |
| Nitta Corporation 5186.T | $4,035 27.24 USD |
-0.74
|
$112.54B 759.66M USD | $13.7K 92.48 USD | $3,995 26.97 USD | $4,045 27.3 USD | $112.54B 759.66M USD | 11.11 | $363 2.45 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,890 12.76 USD |
-0.47
|
$112.34B 758.31M USD | $79.2K 534.62 USD | $1,879 12.68 USD | $1,896 12.8 USD | $112.34B 758.31M USD | 19.13 | $98.75 0.67 USD | |
| SBS Holdings, Inc. 2384.T | $2,825 19.07 USD |
+0.89
|
$112.2B 757.39M USD | $40.8K 275.41 USD | $2,751 18.57 USD | $2,828 19.09 USD | $112.2B 757.39M USD | 11.16 | $253.12 1.71 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,751 18.57 USD |
+0.7
|
$111.85B 755.05M USD | $17.4K 117.45 USD | $2,724 18.39 USD | $2,760 18.63 USD | $111.85B 755.05M USD | 13.02 | $211.18 1.43 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,090 41.11 USD |
-0.98
|
$111.43B 752.17M USD | $3.4K 22.95 USD | $6,060 40.91 USD | $6,150 41.51 USD | $111.43B 752.17M USD | 11.31 | $538.13 3.63 USD | |
| en-japan inc. 4849.T | $2,714 18.32 USD |
+4.95
|
$110.79B 747.89M USD | $239.1K 1.61K USD | $2,695 18.19 USD | $2,764 18.66 USD | $110.79B 747.89M USD | 52.47 | $51.72 0.35 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,665 31.49 USD |
+0.65
|
$109.94B 742.09M USD | $31.9K 215.33 USD | $4,620 31.19 USD | $4,690 31.66 USD | $109.94B 742.09M USD | 6.71 | $694.79 4.69 USD | |
| RAIZNEXT Corporation 6379.T | $2,052 13.85 USD |
+0.39
|
$109.34B 738.05M USD | $36.4K 245.71 USD | $2,025 13.67 USD | $2,054 13.87 USD | $109.34B 738.05M USD | 16.73 | $122.64 0.83 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,135 21.16 USD |
-0.32
|
$107.92B 728.51M USD | $30.3K 204.53 USD | $3,095 20.89 USD | $3,155 21.3 USD | $107.92B 728.51M USD | 12.11 | $258.83 1.75 USD | |
| Toenec Corporation 1946.T | $5,760 38.88 USD |
+0.52
|
$107.68B 726.89M USD | $6.2K 41.85 USD | $5,590 37.73 USD | $5,760 38.88 USD | $107.68B 726.89M USD | 17.18 | $335.21 2.26 USD | |
| Yurtec Corporation 1934.T | $1,499 10.12 USD |
+1.97
|
$107.32B 724.44M USD | $82.7K 558.25 USD | $1,441 9.73 USD | $1,506 10.17 USD | $107.32B 724.44M USD | 14.93 | $100.4 0.68 USD | |
| Alps Logistics Co., Ltd. 9055.T | $2,993 20.2 USD |
-0.23
|
$106.08B 716.05M USD | $40.3K 272.04 USD | $2,964 20.01 USD | $3,010 20.32 USD | $106.08B 716.05M USD | 28.91 | $103.5 0.7 USD | |
| Pasona Group Inc. 2168.T | $2,700 18.23 USD |
0
|
$105.79B 714.13M USD | $176.2K 1.19K USD | $2,677 18.07 USD | $2,743 18.52 USD | $105.79B 714.13M USD | 76.33 | $35.37 0.24 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,775 25.48 USD |
-0.79
|
$104.8B 707.42M USD | $32.7K 220.73 USD | $3,750 25.31 USD | $3,810 25.72 USD | $104.8B 707.42M USD | 9.93 | $380.12 2.57 USD | |
| METAWATER Co., Ltd. 9551.T | $2,379 16.06 USD |
+0.63
|
$103.76B 700.42M USD | $57.3K 386.79 USD | $2,324 15.69 USD | $2,384 16.09 USD | $103.76B 700.42M USD | 14.54 | $163.59 1.1 USD | |
| Asahi Yukizai Corporation 4216.T | $5,400 36.45 USD |
-0.37
|
$102.59B 692.51M USD | $52.8K 356.41 USD | $5,340 36.05 USD | $5,420 36.59 USD | $102.59B 692.51M USD | 8.76 | $616.25 4.16 USD | |
| Shibuya Corporation 6340.T | $3,625 24.47 USD |
-0.96
|
$100.29B 677M USD | $27.2K 183.61 USD | $3,530 23.83 USD | $3,635 24.54 USD | $100.29B 677M USD | 13.68 | $264.98 1.79 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
-1.48
|
$100.02B 675.18M USD | $34.8K 234.91 USD | $1,920 12.96 USD | $1,939 13.09 USD | $100.02B 675.18M USD | 8.86 | $218.2 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,067 13.95 USD |
+0.78
|
$99.59B 672.29M USD | $118.6K 800.58 USD | $2,041 13.78 USD | $2,069 13.97 USD | $99.59B 672.29M USD | 11.67 | $177 1.19 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,480 23.49 USD |
-0.43
|
$98.12B 662.32M USD | $57.9K 390.84 USD | $3,415 23.05 USD | $3,485 23.52 USD | $98.12B 662.32M USD | 13.90 | $250.24 1.69 USD | |
| Sinko Industries Ltd. 6458.T | $3,960 26.73 USD |
-0.25
|
$97.97B 661.32M USD | $26K 175.51 USD | $3,875 26.16 USD | $3,965 26.76 USD | $97.97B 661.32M USD | 15.95 | $248.13 1.67 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,820 32.54 USD |
-0.82
|
$97.79B 660.1M USD | $2.2K 14.85 USD | $4,810 32.47 USD | $4,855 32.77 USD | $97.79B 660.1M USD | 9.58 | $503.01 3.4 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,543 17.17 USD |
+0.43
|
$97.27B 656.61M USD | $15.5K 104.63 USD | $2,506 16.92 USD | $2,543 17.17 USD | $97.27B 656.61M USD | 22.26 | $114.19 0.77 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,711 18.3 USD |
-0.62
|
$95.81B 646.72M USD | $63.2K 426.62 USD | $2,680 18.09 USD | $2,716 18.33 USD | $95.81B 646.72M USD | 14.44 | $187.69 1.27 USD | |
| NOMURA Co., Ltd. 9716.T | $859 5.8 USD |
-4.02
|
$95.71B 646.06M USD | $350.4K 2.37K USD | $859 5.8 USD | $892 6.02 USD | $95.71B 646.06M USD | 24.79 | $34.64 0.23 USD | |
| Relia, Inc. 4708.T | $1,463 9.88 USD |
0
|
$94.86B 640.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 640.32M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.06
|
$93.88B 633.69M USD | $31K 209.26 USD | $1,585 10.7 USD | $1,612 10.88 USD | $93.88B 633.69M USD | 7.69 | $208.68 1.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,669 18.02 USD |
-0.15
|
$92.93B 627.31M USD | $16.2K 109.35 USD | $2,631 17.76 USD | $2,672 18.04 USD | $92.93B 627.31M USD | 13.27 | $201.01 1.36 USD | |
| Ryobi Limited 5851.T | $2,840 19.17 USD |
-0.46
|
$91.93B 620.53M USD | $26.1K 176.18 USD | $2,802 18.91 USD | $2,850 19.24 USD | $91.93B 620.53M USD | 9.09 | $312.4 2.11 USD | |
| Prestige International Inc. 4290.T | $717 4.84 USD |
-1.78
|
$91.3B 616.3M USD | $142.4K 961.24 USD | $708 4.78 USD | $730 4.93 USD | $91.3B 616.3M USD | 16.99 | $42.19 0.28 USD | |
| TOA Corporation 1885.T | $1,135 7.66 USD |
0
|
$90.91B 613.67M USD | $74.4K 502.22 USD | $1,115 7.53 USD | $1,136 7.67 USD | $90.91B 613.67M USD | 8.55 | $132.68 0.9 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,700 24.98 USD |
-0.13
|
$90.88B 613.49M USD | $2.6K 17.55 USD | $3,685 24.87 USD | $3,705 25.01 USD | $90.88B 613.49M USD | 11.94 | $309.74 2.09 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,875 26.16 USD |
-0.13
|
$88.53B 597.6M USD | $70.8K 477.92 USD | $3,760 25.38 USD | $3,930 26.53 USD | $88.53B 597.6M USD | 13.69 | $282.85 1.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,691 18.17 USD |
-0.22
|
$88.3B 596.06M USD | $24K 162.01 USD | $2,664 17.98 USD | $2,702 18.24 USD | $88.3B 596.06M USD | 18.75 | $143.48 0.97 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,919 12.95 USD |
-0.26
|
$87.44B 590.21M USD | $41.9K 282.84 USD | $1,880 12.69 USD | $1,922 12.97 USD | $87.44B 590.21M USD | 6.19 | $309.57 2.09 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,290 49.21 USD |
0
|
$86.94B 586.89M USD | $36.2K 244.36 USD | $7,230 48.8 USD | $7,400 49.95 USD | $86.94B 586.89M USD | 8.01 | $909.79 6.14 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $822 5.55 USD |
-0.12
|
$86.61B 584.64M USD | $134.4K 907.24 USD | $815 5.5 USD | $823 5.56 USD | $86.61B 584.64M USD | 14.55 | $56.46 0.38 USD | |
| Yamabiko Corporation 6250.T | $2,070 13.97 USD |
0
|
$86.05B 580.88M USD | $28.5K 192.38 USD | $2,043 13.79 USD | $2,076 14.01 USD | $86.05B 580.88M USD | 9.45 | $219.01 1.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,959 13.22 USD |
+1.19
|
$85.83B 579.4M USD | $45.1K 304.44 USD | $1,916 12.93 USD | $1,977 13.35 USD | $85.83B 579.4M USD | 18.77 | $104.35 0.7 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,470 30.17 USD |
+0.79
|
$85.05B 574.09M USD | $23.4K 157.96 USD | $4,420 29.84 USD | $4,485 30.28 USD | $85.05B 574.09M USD | 11.01 | $405.8 2.74 USD | |
| Valqua, Ltd. 7995.T | $4,840 32.67 USD |
-0.72
|
$84.95B 573.44M USD | $30K 202.51 USD | $4,795 32.37 USD | $4,870 32.87 USD | $84.95B 573.44M USD | 16.09 | $300.79 2.03 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,281 8.65 USD |
-0.39
|
$84.78B 572.29M USD | $34K 229.51 USD | $1,265 8.54 USD | $1,286 8.68 USD | $84.78B 572.29M USD | 9.35 | $136.96 0.92 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-0.06
|
$84.72B 571.9M USD | $12.6K 85.05 USD | $1,791 12.09 USD | $1,814 12.25 USD | $84.72B 571.9M USD | 12.57 | $144.13 0.97 USD | |
| Chori Co., Ltd. 8014.T | $3,435 23.19 USD |
+0.15
|
$84.64B 571.37M USD | $5.5K 37.13 USD | $3,390 22.88 USD | $3,450 23.29 USD | $84.64B 571.37M USD | 9.78 | $350.89 2.37 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,460 23.36 USD |
-1.42
|
$83.6B 564.34M USD | $50.7K 342.24 USD | $3,455 23.32 USD | $3,495 23.59 USD | $83.6B 564.34M USD | 4.33 | $797.82 5.39 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,891 12.76 USD |
+0.11
|
$83.1B 560.96M USD | $32.1K 216.68 USD | $1,871 12.63 USD | $1,899 12.82 USD | $83.1B 560.96M USD | 15.30 | $123.54 0.83 USD | |
| Aichi Corporation 6345.T | $1,110 7.49 USD |
+3.26
|
$82.76B 558.67M USD | $138.7K 936.26 USD | $1,100 7.43 USD | $1,116 7.53 USD | $82.76B 558.67M USD | 13.06 | $84.93 0.57 USD | |
| NEC Capital Solutions Limited 8793.T | $3,815 25.75 USD |
+0.26
|
$82.16B 554.58M USD | $7.2K 48.6 USD | $3,755 25.35 USD | $3,815 25.75 USD | $82.16B 554.58M USD | 19.28 | $197.86 1.34 USD | |
| Noritz Corporation 5943.T | $1,755 11.85 USD |
-0.45
|
$80.95B 546.46M USD | $55.1K 371.94 USD | $1,747 11.79 USD | $1,762 11.89 USD | $80.95B 546.46M USD | 93.05 | $18.86 0.13 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,222 8.25 USD |
-0.24
|
$80.62B 544.19M USD | $84K 567.02 USD | $1,210 8.17 USD | $1,223 8.26 USD | $80.62B 544.19M USD | 12.48 | $97.88 0.66 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,450 23.29 USD |
-0.86
|
$80.41B 542.81M USD | $23.5K 158.63 USD | $3,440 23.22 USD | $3,465 23.39 USD | $80.41B 542.81M USD | 17.42 | $198.01 1.34 USD | |
| Union Tool Co. 6278.T | $4,560 30.78 USD |
+0.44
|
$78.77B 531.75M USD | $11.5K 77.63 USD | $4,450 30.04 USD | $4,580 30.92 USD | $78.77B 531.75M USD | 25.62 | $177.97 1.2 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,864 12.58 USD |
+4.77
|
$78.28B 528.39M USD | $735.6K 4.97K USD | $1,735 11.71 USD | $1,935 13.06 USD | $78.28B 528.39M USD | 523.59 | $3.56 0.02 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,820 12.29 USD |
-0.93
|
$78.24B 528.11M USD | $14K 94.5 USD | $1,810 12.22 USD | $1,820 12.29 USD | $78.24B 528.11M USD | 12.95 | $140.53 0.95 USD | |
| Hirata Corporation 6258.T | $7,520 50.76 USD |
-1.83
|
$78.11B 527.27M USD | $28.2K 190.36 USD | $7,510 50.69 USD | $7,590 51.23 USD | $78.11B 527.27M USD | 13.71 | $548.46 3.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,659 17.95 USD |
-0.52
|
$77.8B 525.16M USD | $37.7K 254.49 USD | $2,639 17.81 USD | $2,664 17.98 USD | $77.8B 525.16M USD | 14.03 | $189.52 1.28 USD | |
| NICHIDEN Corporation 9902.T | $2,547 17.19 USD |
-0.31
|
$77.44B 522.72M USD | $5.6K 37.8 USD | $2,524 17.04 USD | $2,555 17.25 USD | $77.44B 522.72M USD | 16.10 | $158.15 1.07 USD | |
| Wakita & Co.,LTD. 8125.T | $1,555 10.5 USD |
-0.26
|
$76.9B 519.09M USD | $129.2K 872.14 USD | $1,516 10.23 USD | $1,599 10.79 USD | $76.9B 519.09M USD | 24.50 | $63.45 0.43 USD | |
| Daiwa Industries Ltd. 6459.T | $1,526 10.3 USD |
+2.07
|
$75.33B 508.5M USD | $9.5K 64.13 USD | $1,488 10.04 USD | $1,526 10.3 USD | $75.33B 508.5M USD | 13.60 | $112.13 0.76 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,010 33.82 USD |
-2.34
|
$75.11B 506.99M USD | $18.1K 122.18 USD | $4,980 33.62 USD | $5,060 34.16 USD | $75.11B 506.99M USD | 12.69 | $394.5 2.66 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
+0.47
|
$74.71B 504.31M USD | $4.4K 29.7 USD | $2,101 14.18 USD | $2,122 14.32 USD | $74.71B 504.31M USD | 12.79 | $165.79 1.12 USD | |
| Morita Holdings Corporation 6455.T | $1,691 11.41 USD |
+0.3
|
$74.3B 501.52M USD | $23.5K 158.63 USD | $1,657 11.19 USD | $1,692 11.42 USD | $74.3B 501.52M USD | 14.59 | $115.83 0.78 USD | |
| Obara Group Incorporated 6877.T | $4,210 28.42 USD |
+0.84
|
$74.22B 501.02M USD | $31.6K 213.31 USD | $4,150 28.01 USD | $4,255 28.72 USD | $74.22B 501.02M USD | 10.75 | $391.61 2.64 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,171 14.65 USD |
+0.74
|
$74.12B 500.33M USD | $14.7K 99.23 USD | $2,119 14.3 USD | $2,166 14.62 USD | $74.12B 500.33M USD | 13.37 | $162.27 1.1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,950 26.66 USD |
-0.5
|
$74.07B 500.03M USD | $41.2K 278.11 USD | $3,930 26.53 USD | $3,975 26.83 USD | $74.07B 500.03M USD | 9.57 | $412.48 2.78 USD | |
| Oiles Corporation 6282.T | $2,401 16.21 USD |
-0.04
|
$73.8B 498.19M USD | $16K 108 USD | $2,380 16.07 USD | $2,405 16.23 USD | $73.8B 498.19M USD | 14.57 | $164.78 1.11 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,725 18.39 USD |
-1.09
|
$72.36B 488.42M USD | $47.9K 323.34 USD | $2,694 18.19 USD | $2,757 18.61 USD | $72.36B 488.42M USD | 13.51 | $201.67 1.36 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,300 22.28 USD |
0
|
$71.51B 482.74M USD | $58.2K 392.87 USD | $3,295 22.24 USD | $3,365 22.71 USD | $71.51B 482.74M USD | 23.86 | $138.27 0.93 USD | |
| Bengo4.com,Inc. 6027.T | $3,180 21.47 USD |
+1.44
|
$70.82B 478.08M USD | $65.1K 439.44 USD | $3,090 20.86 USD | $3,180 21.47 USD | $70.82B 478.08M USD | 84.52 | $37.62 0.25 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,656 11.18 USD |
-0.96
|
$69.99B 472.44M USD | $72.6K 490.07 USD | $1,630 11 USD | $1,663 11.23 USD | $69.99B 472.44M USD | 21.48 | $77.08 0.52 USD | |
| Sintokogio,Ltd. 6339.T | $1,330 8.98 USD |
-0.08
|
$69.69B 470.42M USD | $31.3K 211.28 USD | $1,311 8.85 USD | $1,330 8.98 USD | $69.69B 470.42M USD | 8.97 | $148.27 1 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,040 47.52 USD |
+0.28
|
$69.3B 467.78M USD | $10.5K 70.88 USD | $7,020 47.39 USD | $7,120 48.06 USD | $69.3B 467.78M USD | 9.86 | $713.93 4.82 USD | |
| Hosokawa Micron Corporation 6277.T | $4,595 31.02 USD |
-0.33
|
$69B 465.8M USD | $13.8K 93.15 USD | $4,480 30.24 USD | $4,600 31.05 USD | $69B 465.8M USD | 11.65 | $394.16 2.66 USD | |
| GMO Financial Gate, Inc. 4051.T | $8,160 55.08 USD |
-4.56
|
$67.61B 456.42M USD | $29.7K 200.48 USD | $8,160 55.08 USD | $8,480 57.24 USD | $67.61B 456.42M USD | 78.22 | $104.31 0.7 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,135 27.91 USD |
-2.13
|
$66.64B 449.83M USD | $28K 189.01 USD | $4,135 27.91 USD | $4,200 28.35 USD | $66.64B 449.83M USD | 15.70 | $263.22 1.78 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,802 12.16 USD |
-1.69
|
$66.15B 446.52M USD | $35.9K 242.34 USD | $1,800 12.15 USD | $1,818 12.27 USD | $66.15B 446.52M USD | 8.26 | $218.13 1.47 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,808 12.2 USD |
-0.28
|
$65.94B 445.08M USD | $64.4K 434.72 USD | $1,794 12.11 USD | $1,815 12.25 USD | $65.94B 445.08M USD | 29.94 | $60.37 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||