결과 페이지 3 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METAWATER Co., Ltd. 9551.T | ¥3,360 22.68 USD |
+2.44
|
¥147B 990.26M USD | ¥56K 365.87 USD | ¥3,285 22.17 USD | ¥3,380 22.82 USD | ¥147B 990.26M USD | 14.73 | ¥228 1.54 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,780 25.52 USD |
-0.26
|
¥143B 967.97M USD | ¥22K 146.48 USD | ¥3,775 25.48 USD | ¥3,820 25.79 USD | ¥143B 967.97M USD | 13.91 | ¥272 1.83 USD | |
| Ai Holdings Corporation 3076.T | ¥2,690 18.16 USD |
+0.45
|
¥143B 967.36M USD | ¥40K 266.64 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥143B 967.36M USD | 6.60 | ¥407 2.75 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,310 22.34 USD |
+1.85
|
¥142B 959.7M USD | ¥43K 291.61 USD | ¥3,265 22.04 USD | ¥3,320 22.41 USD | ¥142B 959.7M USD | 13.29 | ¥249 1.68 USD | |
| Noritake Co., Limited 5331.T | ¥5,170 34.9 USD |
-1.15
|
¥142B 958.37M USD | ¥21K 142.43 USD | ¥5,140 34.7 USD | ¥5,230 35.3 USD | ¥142B 958.37M USD | 11.90 | ¥434 2.93 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,115 21.03 USD |
+1.97
|
¥141B 955.1M USD | ¥186K 1.26K USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥141B 955.1M USD | 14.75 | ¥211 1.42 USD | |
| Union Tool Co. 6278.T | ¥8,140 54.95 USD |
-1.45
|
¥141B 949.2M USD | ¥122K 821.51 USD | ¥7,910 53.39 USD | ¥8,200 55.35 USD | ¥141B 949.2M USD | 25.07 | ¥325 2.19 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,223 15.01 USD |
+1.32
|
¥140B 946.94M USD | ¥42K 282.84 USD | ¥2,192 14.8 USD | ¥2,223 15.01 USD | ¥140B 946.94M USD | 13.86 | ¥160 1.08 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,041 7.03 USD |
+0.39
|
¥140B 946.42M USD | ¥41K 276.09 USD | ¥1,037 7 USD | ¥1,043 7.04 USD | ¥140B 946.42M USD | 17.30 | ¥60 0.41 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,890 26.26 USD |
+1.7
|
¥138B 932.58M USD | ¥30K 205.88 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥138B 932.58M USD | 18.39 | ¥212 1.43 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,298 8.76 USD |
-0.46
|
¥137B 927.03M USD | ¥50K 338.19 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥137B 927.03M USD | 8.47 | ¥153 1.03 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,635 24.54 USD |
-0.95
|
¥134B 902.87M USD | ¥38K 253.14 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥134B 902.87M USD | 22.20 | ¥164 1.1 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,820 46.04 USD |
-0.29
|
¥133B 898.81M USD | ¥6K 41.85 USD | ¥6,810 45.97 USD | ¥6,920 46.71 USD | ¥133B 898.81M USD | 13.54 | ¥503 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,047 7.07 USD |
+0.67
|
¥132B 891.74M USD | ¥56K 381.39 USD | ¥1,042 7.03 USD | ¥1,049 7.08 USD | ¥132B 891.74M USD | 23.09 | ¥45 0.31 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,420 50.09 USD |
-3.89
|
¥130B 879.68M USD | ¥12K 78.98 USD | ¥7,420 50.09 USD | ¥7,730 52.18 USD | ¥130B 879.68M USD | 10.87 | ¥682 4.61 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,470 36.92 USD |
-0.55
|
¥129B 870.14M USD | ¥29K 195.76 USD | ¥5,460 36.86 USD | ¥5,520 37.26 USD | ¥129B 870.14M USD | 6.28 | ¥871 5.88 USD | |
| Hosiden Corporation 6804.T | ¥2,504 16.9 USD |
+0.36
|
¥127B 860.14M USD | ¥110K 745.23 USD | ¥2,494 16.84 USD | ¥2,537 17.13 USD | ¥127B 860.14M USD | 12.01 | ¥208 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,043 7.04 USD |
+0.29
|
¥127B 858.63M USD | ¥76K 514.37 USD | ¥1,042 7.03 USD | ¥1,048 7.07 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | |
| Yamazen Corporation 8051.T | ¥1,486 10.03 USD |
+0.34
|
¥127B 857.42M USD | ¥102K 691.9 USD | ¥1,480 9.99 USD | ¥1,502 10.14 USD | ¥127B 857.42M USD | 14.77 | ¥101 0.68 USD | |
| Tsugami Corporation 6101.T | ¥2,698 18.21 USD |
+1.43
|
¥127B 854.74M USD | ¥152K 1.03K USD | ¥2,665 17.99 USD | ¥2,713 18.31 USD | ¥127B 854.74M USD | 11.80 | ¥228 1.54 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,620 24.44 USD |
+4.17
|
¥126B 850.83M USD | ¥74K 497.5 USD | ¥3,545 23.93 USD | ¥3,635 24.54 USD | ¥126B 850.83M USD | 12.09 | ¥299 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,116 14.28 USD |
+2.37
|
¥126B 849.43M USD | ¥109K 733.76 USD | ¥2,070 13.97 USD | ¥2,121 14.32 USD | ¥126B 849.43M USD | 14.10 | ¥150 1.01 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,121 7.57 USD |
+2.37
|
¥125B 844.43M USD | ¥142K 959.21 USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥125B 844.43M USD | 12.08 | ¥93 0.63 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,580 24.17 USD |
-0.14
|
¥125B 841.62M USD | ¥27K 183.61 USD | ¥3,580 24.17 USD | ¥3,620 24.44 USD | ¥125B 841.62M USD | 11.94 | ¥300 2.02 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,859 12.55 USD |
+0.32
|
¥123B 829.36M USD | ¥51K 343.59 USD | ¥1,855 12.52 USD | ¥1,869 12.62 USD | ¥123B 829.36M USD | 14.33 | ¥130 0.88 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,657 17.94 USD |
-0.19
|
¥121B 813.52M USD | ¥60K 407.04 USD | ¥2,626 17.73 USD | ¥2,663 17.98 USD | ¥121B 813.52M USD | 17.35 | ¥153 1.03 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,613 10.89 USD |
+1.32
|
¥119B 805.85M USD | ¥26K 174.83 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥119B 805.85M USD | 12.60 | ¥128 0.86 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,290 28.96 USD |
+1.18
|
¥119B 803.97M USD | ¥12K 77.63 USD | ¥4,270 28.82 USD | ¥4,310 29.09 USD | ¥119B 803.97M USD | 9.84 | ¥436 2.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,153 14.53 USD |
-0.55
|
¥119B 802.4M USD | ¥11K 72.23 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥119B 802.4M USD | 10.51 | ¥205 1.38 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,710 38.54 USD |
+5.15
|
¥118B 797.13M USD | ¥40K 272.04 USD | ¥5,430 36.65 USD | ¥5,730 38.68 USD | ¥118B 797.13M USD | 16.55 | ¥345 2.33 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,108 7.48 USD |
+1.74
|
¥118B 793.93M USD | ¥255K 1.72K USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥118B 793.93M USD | 17.66 | ¥63 0.42 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,050 47.59 USD |
+0.14
|
¥117B 788.12M USD | ¥10K 64.8 USD | ¥7,000 47.25 USD | ¥7,080 47.79 USD | ¥117B 788.12M USD | 9.96 | ¥708 4.78 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,179 14.71 USD |
+1.07
|
¥116B 781.02M USD | ¥50K 338.86 USD | ¥2,168 14.63 USD | ¥2,185 14.75 USD | ¥116B 781.02M USD | 21.92 | ¥99 0.67 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,870 19.37 USD |
+0.91
|
¥114B 769.17M USD | ¥31K 211.96 USD | ¥2,865 19.34 USD | ¥2,886 19.48 USD | ¥114B 769.17M USD | 9.40 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
+0.74
|
¥114B 766.83M USD | ¥6K 43.88 USD | ¥4,065 27.44 USD | ¥4,115 27.78 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,796 18.87 USD |
-0.39
|
¥113B 765.65M USD | ¥17K 114.75 USD | ¥2,794 18.86 USD | ¥2,821 19.04 USD | ¥113B 765.65M USD | 13.33 | ¥210 1.42 USD | |
| DIP Corporation 2379.T | ¥2,152 14.53 USD |
+0.05
|
¥113B 759.99M USD | ¥64K 434.72 USD | ¥2,147 14.49 USD | ¥2,169 14.64 USD | ¥113B 759.99M USD | 14.75 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,435 16.44 USD |
+0.66
|
¥112B 756.91M USD | ¥34K 228.16 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥112B 756.91M USD | 24.31 | ¥100 0.68 USD | |
| PILLAR Corporation 6490.T | ¥4,755 32.1 USD |
-0.63
|
¥111B 746.85M USD | ¥35K 236.93 USD | ¥4,730 31.93 USD | ¥4,810 32.47 USD | ¥111B 746.85M USD | 13.35 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,260 35.51 USD |
+0.19
|
¥111B 746.76M USD | ¥4K 29.7 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥111B 746.76M USD | 10.83 | ¥486 3.28 USD | |
| Shinnihon Corporation 1879.T | ¥1,880 12.69 USD |
+2.06
|
¥110B 742.26M USD | ¥26K 178.88 USD | ¥1,854 12.52 USD | ¥1,887 12.74 USD | ¥110B 742.26M USD | 8.57 | ¥219 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,842 19.18 USD |
-0.35
|
¥109B 733.37M USD | ¥140K 943.69 USD | ¥2,831 19.11 USD | ¥2,866 19.35 USD | ¥109B 733.37M USD | 13.32 | ¥213 1.44 USD | |
| Yamabiko Corporation 6250.T | ¥2,636 17.79 USD |
-1.27
|
¥108B 727.94M USD | ¥45K 305.11 USD | ¥2,626 17.73 USD | ¥2,686 18.13 USD | ¥108B 727.94M USD | 8.09 | ¥326 2.2 USD | |
| Hi-Lex Corporation 7279.T | ¥2,911 19.65 USD |
+0.45
|
¥108B 726.37M USD | ¥6K 37.13 USD | ¥2,869 19.37 USD | ¥2,916 19.68 USD | ¥108B 726.37M USD | 30.71 | ¥95 0.64 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,988 13.42 USD |
+0.3
|
¥107B 724.11M USD | ¥11K 76.28 USD | ¥1,977 13.35 USD | ¥1,988 13.42 USD | ¥107B 724.11M USD | 13.18 | ¥151 1.02 USD | |
| Morita Holdings Corporation 6455.T | ¥2,503 16.9 USD |
+0.36
|
¥107B 723.7M USD | ¥20K 133.66 USD | ¥2,495 16.84 USD | ¥2,523 17.03 USD | ¥107B 723.7M USD | 11.50 | ¥217 1.47 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,090 34.36 USD |
+1.19
|
¥107B 720.58M USD | ¥59K 395.57 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥107B 720.58M USD | 14.25 | ¥357 2.41 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,750 25.31 USD |
+0.54
|
¥106B 712.49M USD | ¥38K 256.51 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥106B 712.49M USD | 15.41 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,984 20.14 USD |
+0.54
|
¥105B 709.43M USD | ¥12K 83.03 USD | ¥2,971 20.06 USD | ¥2,992 20.2 USD | ¥105B 709.43M USD | 13.45 | ¥222 1.5 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,724 18.39 USD |
-0.66
|
¥105B 706.47M USD | ¥154K 1.04K USD | ¥2,724 18.39 USD | ¥2,810 18.97 USD | ¥105B 706.47M USD | 82.09 | ¥33 0.22 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,600 71.55 USD |
+1.24
|
¥105B 705.81M USD | ¥13K 90.45 USD | ¥10,530 71.08 USD | ¥10,740 72.5 USD | ¥105B 705.81M USD | 10.63 | ¥997 6.73 USD | |
| Hochiki Corporation 6745.T | ¥4,180 28.22 USD |
+3.08
|
¥104B 701.69M USD | ¥61K 411.09 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥104B 701.69M USD | 12.40 | ¥337 2.27 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,619 17.68 USD |
+0.04
|
¥102B 690.85M USD | ¥92K 624.4 USD | ¥2,594 17.51 USD | ¥2,641 17.83 USD | ¥102B 690.85M USD | 6.39 | ¥410 2.77 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,532 10.34 USD |
-0.45
|
¥102B 685.3M USD | ¥85K 571.07 USD | ¥1,526 10.3 USD | ¥1,544 10.42 USD | ¥102B 685.3M USD | 14.66 | ¥104 0.71 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,335 9.01 USD |
-0.74
|
¥99B 669.97M USD | ¥61K 414.47 USD | ¥1,334 9 USD | ¥1,348 9.1 USD | ¥99B 669.97M USD | 11.24 | ¥119 0.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,190 28.28 USD |
+2.7
|
¥99B 668.83M USD | ¥37K 248.41 USD | ¥4,085 27.57 USD | ¥4,195 28.32 USD | ¥99B 668.83M USD | 17.11 | ¥245 1.65 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,115 14.28 USD |
0
|
¥99B 667.52M USD | ¥142K 959.89 USD | ¥2,109 14.24 USD | ¥2,176 14.69 USD | ¥99B 667.52M USD | 12.01 | ¥176 1.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,059 13.9 USD |
+1.23
|
¥99B 667.05M USD | ¥27K 180.23 USD | ¥2,045 13.8 USD | ¥2,093 14.13 USD | ¥99B 667.05M USD | 12.34 | ¥167 1.13 USD | |
| Japan Engine Corporation 6016.T | ¥11,620 78.44 USD |
+1.13
|
¥97B 657.61M USD | ¥118K 794.51 USD | ¥11,350 76.62 USD | ¥11,770 79.45 USD | ¥97B 657.61M USD | 22.52 | ¥516 3.48 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,470 43.67 USD |
-6.91
|
¥97B 654.73M USD | ¥60K 403.67 USD | ¥6,420 43.34 USD | ¥6,730 45.43 USD | ¥97B 654.73M USD | 12.52 | ¥516 3.49 USD | |
| Nichiha Corporation 7943.T | ¥2,915 19.68 USD |
+1.07
|
¥97B 653.55M USD | ¥27K 179.56 USD | ¥2,895 19.54 USD | ¥2,931 19.79 USD | ¥97B 653.55M USD | 29.38 | ¥99 0.67 USD | |
| Chori Co., Ltd. 8014.T | ¥3,920 26.46 USD |
+1.16
|
¥97B 652.16M USD | ¥9K 58.05 USD | ¥3,865 26.09 USD | ¥3,925 26.49 USD | ¥97B 652.16M USD | 9.92 | ¥395 2.67 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,170 41.65 USD |
+0.16
|
¥96B 650.82M USD | ¥4K 25.65 USD | ¥6,110 41.24 USD | ¥6,200 41.85 USD | ¥96B 650.82M USD | 24.31 | ¥254 1.71 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,410 29.77 USD |
+1.73
|
¥95B 643.7M USD | ¥36K 240.31 USD | ¥4,300 29.03 USD | ¥4,450 30.04 USD | ¥95B 643.7M USD | 15.79 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.22M USD | ¥117K 787.76 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.22M USD | 108.94 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,130 14.38 USD |
+1.04
|
¥92B 618.8M USD | ¥63K 427.29 USD | ¥2,110 14.24 USD | ¥2,139 14.44 USD | ¥92B 618.8M USD | 8.80 | ¥242 1.63 USD | |
| Shibuya Corporation 6340.T | ¥3,295 22.24 USD |
+0.76
|
¥91B 615.36M USD | ¥10K 68.85 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥91B 615.36M USD | 9.06 | ¥363 2.45 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,530 23.83 USD |
+2.77
|
¥91B 612.63M USD | ¥51K 344.94 USD | ¥3,450 23.29 USD | ¥3,595 24.27 USD | ¥91B 612.63M USD | 25.00 | ¥141 0.95 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,827 12.33 USD |
+0.05
|
¥90B 610.91M USD | ¥26K 172.13 USD | ¥1,823 12.31 USD | ¥1,837 12.4 USD | ¥90B 610.91M USD | 22.94 | ¥80 0.54 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,298 8.76 USD |
-0.69
|
¥90B 607.77M USD | ¥61K 409.07 USD | ¥1,289 8.7 USD | ¥1,309 8.84 USD | ¥90B 607.77M USD | 12.05 | ¥108 0.73 USD | |
| Forum Engineering Inc. 7088.T | ¥1,706 11.52 USD |
-0.18
|
¥90B 606.78M USD | ¥1M 6.97K USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥90B 606.78M USD | 28.51 | ¥60 0.4 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,807 18.95 USD |
+1.41
|
¥89B 604.11M USD | ¥6K 39.15 USD | ¥2,790 18.83 USD | ¥2,822 19.05 USD | ¥89B 604.11M USD | 9.41 | ¥298 2.01 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥4,000 27 USD |
+0.25
|
¥89B 603.06M USD | ¥41K 274.06 USD | ¥3,985 26.9 USD | ¥4,015 27.1 USD | ¥89B 603.06M USD | 20.66 | ¥194 1.31 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,766 18.67 USD |
+1.43
|
¥88B 590.94M USD | ¥5K 31.05 USD | ¥2,748 18.55 USD | ¥2,773 18.72 USD | ¥88B 590.94M USD | 17.04 | ¥162 1.1 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,914 12.92 USD |
-0.57
|
¥87B 589.2M USD | ¥23K 155.93 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥87B 589.2M USD | 9.47 | ¥202 1.36 USD | |
| Ryobi Limited 5851.T | ¥2,685 18.12 USD |
-0.48
|
¥87B 586.66M USD | ¥86K 583.22 USD | ¥2,675 18.06 USD | ¥2,712 18.31 USD | ¥87B 586.66M USD | 13.18 | ¥204 1.38 USD | |
| Noritz Corporation 5943.T | ¥1,902 12.84 USD |
-0.94
|
¥86B 581.28M USD | ¥150K 1.01K USD | ¥1,900 12.83 USD | ¥1,942 13.11 USD | ¥86B 581.28M USD | 14.78 | ¥129 0.87 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,340 22.55 USD |
+1.83
|
¥86B 580.68M USD | ¥58K 390.17 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥86B 580.68M USD | 13.79 | ¥242 1.63 USD | |
| Aichi Corporation 6345.T | ¥1,325 8.94 USD |
+0.08
|
¥86B 577.43M USD | ¥26K 174.16 USD | ¥1,321 8.92 USD | ¥1,329 8.97 USD | ¥86B 577.43M USD | 15.58 | ¥85 0.57 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,865 26.09 USD |
0
|
¥83B 562.1M USD | ¥7K 45.23 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥83B 562.1M USD | 10.75 | ¥359 2.43 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,425 29.87 USD |
+0.34
|
¥83B 561.08M USD | ¥6K 41.18 USD | ¥4,415 29.8 USD | ¥4,445 30 USD | ¥83B 561.08M USD | 12.26 | ¥361 2.44 USD | |
| Seika Corporation 8061.T | ¥2,250 15.19 USD |
+0.63
|
¥82B 556.25M USD | ¥80K 542.05 USD | ¥2,220 14.99 USD | ¥2,262 15.27 USD | ¥82B 556.25M USD | 10.48 | ¥215 1.45 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,712 11.56 USD |
0
|
¥82B 553.14M USD | ¥162K 1.09K USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 553.14M USD | 18.90 | ¥91 0.61 USD | |
| Prestige International Inc. 4290.T | ¥646 4.36 USD |
+0.31
|
¥82B 550.21M USD | ¥87K 585.25 USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥82B 550.21M USD | 15.48 | ¥42 0.28 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,917 19.69 USD |
+1.39
|
¥81B 547.22M USD | ¥40K 267.99 USD | ¥2,887 19.49 USD | ¥2,955 19.95 USD | ¥81B 547.22M USD | 14.36 | ¥203 1.37 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,960 13.23 USD |
+0.36
|
¥81B 544.67M USD | ¥13K 89.78 USD | ¥1,953 13.18 USD | ¥1,971 13.3 USD | ¥81B 544.67M USD | 26.47 | ¥74 0.5 USD | |
| TRE Holdings Corporation 9247.T | ¥1,630 11 USD |
+0.56
|
¥79B 534.17M USD | ¥110K 743.88 USD | ¥1,620 10.94 USD | ¥1,634 11.03 USD | ¥79B 534.17M USD | 6.73 | ¥242 1.63 USD | |
| Komori Corporation 6349.T | ¥1,472 9.94 USD |
+0.07
|
¥78B 527.26M USD | ¥19K 129.61 USD | ¥1,470 9.92 USD | ¥1,482 10 USD | ¥78B 527.26M USD | 10.77 | ¥137 0.92 USD | |
| Asanuma Corporation 1852.T | ¥967 6.53 USD |
+1.47
|
¥78B 526.82M USD | ¥391K 2.64K USD | ¥952 6.43 USD | ¥972 6.56 USD | ¥78B 526.82M USD | 16.60 | ¥58 0.39 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,320 35.91 USD |
0
|
¥78B 525.6M USD | ¥11K 71.55 USD | ¥5,310 35.84 USD | ¥5,370 36.25 USD | ¥78B 525.6M USD | 17.39 | ¥306 2.06 USD | |
| TOKAI Corp. 9729.T | ¥2,294 15.49 USD |
-1.08
|
¥78B 523.71M USD | ¥66K 443.49 USD | ¥2,263 15.28 USD | ¥2,336 15.77 USD | ¥78B 523.71M USD | 16.35 | ¥140 0.95 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,235 8.34 USD |
+0.08
|
¥77B 519.96M USD | ¥88K 594.7 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥77B 519.96M USD | 9.31 | ¥133 0.89 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,190 35.03 USD |
+3.18
|
¥77B 518.12M USD | ¥136K 916.69 USD | ¥5,050 34.09 USD | ¥5,230 35.3 USD | ¥77B 518.12M USD | 31.65 | ¥164 1.11 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,612 10.88 USD |
+1.13
|
¥77B 517.98M USD | ¥7K 47.93 USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥77B 517.98M USD | 10.44 | ¥154 1.04 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,541 10.4 USD |
+1.72
|
¥76B 513.49M USD | ¥19K 129.61 USD | ¥1,527 10.31 USD | ¥1,559 10.52 USD | ¥76B 513.49M USD | 14.30 | ¥108 0.73 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,310 22.34 USD |
-0.45
|
¥75B 508.63M USD | ¥102K 691.23 USD | ¥3,280 22.14 USD | ¥3,355 22.65 USD | ¥75B 508.63M USD | 12.38 | ¥267 1.8 USD | |
| IDEC Corporation 6652.T | ¥2,541 17.15 USD |
+0.91
|
¥75B 505.88M USD | ¥150K 1.01K USD | ¥2,539 17.14 USD | ¥2,599 17.54 USD | ¥75B 505.88M USD | 33.30 | ¥76 0.52 USD | |
| Tomoe Corporation 1921.T | ¥1,997 13.48 USD |
-0.94
|
¥74B 497.38M USD | ¥38K 257.86 USD | ¥1,987 13.41 USD | ¥2,031 13.71 USD | ¥74B 497.38M USD | 5.36 | ¥372 2.51 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,833 12.37 USD |
+1.78
|
¥73B 493.23M USD | ¥182K 1.23K USD | ¥1,762 11.89 USD | ¥1,839 12.41 USD | ¥73B 493.23M USD | 18.50 | ¥99 0.67 USD | |
| Nippon Hume Corporation 5262.T | ¥3,140 21.2 USD |
+0.32
|
¥73B 493.18M USD | ¥62K 416.49 USD | ¥3,110 20.99 USD | ¥3,175 21.43 USD | ¥73B 493.18M USD | 24.17 | ¥130 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||