국가: 일본 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (59)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (42)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,215 109.46 USD |
-1.16
|
$4.75T 32.05B USD | $874K 5.9K USD | $16,140 108.95 USD | $16,310 110.1 USD | $4.75T 32.05B USD | 17.93 | $903.92 6.1 USD | |
| TOTO LTD. 5332.T | $3,571 24.11 USD |
+0.65
|
$600.5B 4.05B USD | $1.1M 7.45K USD | $3,518 23.75 USD | $3,629 24.5 USD | $600.5B 4.05B USD | 49.82 | $71.67 0.48 USD | |
| LIXIL Corporation 5938.T | $1,640 11.07 USD |
+1.58
|
$471.38B 3.18B USD | $1.98M 13.38K USD | $1,620 10.94 USD | $1,644 11.1 USD | $471.38B 3.18B USD | 230.98 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,832 32.62 USD |
-0.78
|
$1.03T 6.97B USD | $615.5K 4.15K USD | $4,774 32.23 USD | $4,915 33.18 USD | $1.03T 6.97B USD | 18.27 | $264.44 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,919 46.71 USD |
+1.75
|
$459.53B 3.1B USD | $189.4K 1.28K USD | $6,779 45.76 USD | $6,957 46.96 USD | $459.53B 3.1B USD | 16.62 | $416.16 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,345 15.83 USD |
+1.34
|
$166.91B 1.13B USD | $137.4K 927.49 USD | $2,331 15.73 USD | $2,355 15.9 USD | $166.91B 1.13B USD | 12.68 | $184.89 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,579 17.41 USD |
+1.3
|
$166.69B 1.13B USD | $131.2K 885.64 USD | $2,535 17.11 USD | $2,579 17.41 USD | $166.69B 1.13B USD | 15.20 | $169.56 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,850 52.99 USD |
+1.68
|
$139.35B 940.67M USD | $11K 74.25 USD | $7,720 52.11 USD | $7,900 53.33 USD | $139.35B 940.67M USD | 13.98 | $561.24 3.79 USD | |
| Nichiha Corporation 7943.T | $2,992 20.2 USD |
+1.15
|
$101.35B 684.16M USD | $59.9K 404.34 USD | $2,952 19.93 USD | $2,994 20.21 USD | $101.35B 684.16M USD | 38.16 | $78.39 0.53 USD | |
| Noritz Corporation 5943.T | $1,863 12.58 USD |
+0.81
|
$85.89B 579.8M USD | $80.7K 544.75 USD | $1,840 12.42 USD | $1,875 12.66 USD | $85.89B 579.8M USD | 15.60 | $119.38 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
-0.08
|
$83.38B 562.87M USD | $146.7K 990.27 USD | $1,197 8.08 USD | $1,207 8.15 USD | $83.38B 562.87M USD | 11.13 | $107.64 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,105 20.96 USD |
+2.64
|
$77.22B 521.24M USD | $77.8K 525.17 USD | $3,025 20.42 USD | $3,175 21.43 USD | $77.22B 521.24M USD | 10.08 | $307.95 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $4,030 27.2 USD |
+1.13
|
$75.7B 510.97M USD | $52.5K 354.39 USD | $3,950 26.66 USD | $4,030 27.2 USD | $75.7B 510.97M USD | 10.04 | $401.29 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,654 11.16 USD |
+1.72
|
$75.43B 509.16M USD | $54.4K 367.22 USD | $1,626 10.98 USD | $1,654 11.16 USD | $75.43B 509.16M USD | 7.00 | $236.26 1.59 USD | |
| Sekisui Jushi Corporation 4212.T | $1,958 13.22 USD |
+1.4
|
$60.57B 408.87M USD | $65.4K 441.47 USD | $1,940 13.1 USD | $1,960 13.23 USD | $60.57B 408.87M USD | 17.48 | $112 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,151 14.52 USD |
-1.06
|
$49.98B 337.35M USD | $271.1K 1.83K USD | $2,143 14.47 USD | $2,189 14.78 USD | $49.98B 337.35M USD | 17.92 | $120 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,292 15.47 USD |
+2.32
|
$40.21B 271.46M USD | $92.3K 623.05 USD | $2,237 15.1 USD | $2,299 15.52 USD | $40.21B 271.46M USD | 16.66 | $137.54 0.93 USD | |
| TOLI Corporation 7971.T | $488 3.29 USD |
+0.62
|
$28.42B 191.87M USD | $53.2K 359.11 USD | $487 3.29 USD | $490 3.31 USD | $28.42B 191.87M USD | 8.18 | $59.61 0.4 USD | |
| Danto Holdings Corporation 5337.T | $886 5.98 USD |
+4.36
|
$28.4B 191.72M USD | $25.8K 174.16 USD | $851 5.74 USD | $894 6.03 USD | $28.4B 191.72M USD | 868.62 | $1.02 0.006 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
+0.33
|
$25.42B 171.62M USD | $14.1K 95.18 USD | $1,223 8.26 USD | $1,232 8.32 USD | $25.42B 171.62M USD | 13.06 | $93.85 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,279 8.63 USD |
+1.99
|
$24.96B 168.48M USD | $6.4K 43.2 USD | $1,248 8.42 USD | $1,279 8.63 USD | $24.96B 168.48M USD | 9.72 | $131.54 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,200 41.85 USD |
0
|
$23.9B 161.37M USD | $10.4K 70.2 USD | $6,170 41.65 USD | $6,230 42.05 USD | $23.9B 161.37M USD | 9.08 | $682.62 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,890 26.26 USD |
+0.52
|
$23.54B 158.89M USD | $3.8K 25.65 USD | $3,870 26.12 USD | $3,890 26.26 USD | $23.54B 158.89M USD | 9.61 | $404.41 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
+0.96
|
$19.68B 132.86M USD | $54.4K 367.22 USD | $622 4.2 USD | $627 4.23 USD | $19.68B 132.86M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $807 5.45 USD |
+0.88
|
$18.36B 123.97M USD | $12.5K 84.38 USD | $802 5.41 USD | $807 5.45 USD | $18.36B 123.97M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $675 4.56 USD |
+1.2
|
$15.68B 105.85M USD | $18.3K 123.53 USD | $669 4.52 USD | $675 4.56 USD | $15.68B 105.85M USD | 12.26 | $55.03 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $790 5.33 USD |
+1.02
|
$15.58B 105.19M USD | $3.8K 25.65 USD | $785 5.3 USD | $790 5.33 USD | $15.58B 105.19M USD | 10.53 | $74.99 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,408 9.5 USD |
0
|
$13.85B 93.5M USD | $400 2.7 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.85B 93.5M USD | 16.05 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,860 26.06 USD |
0
|
$11.6B 78.3M USD | $1.7K 11.48 USD | $3,835 25.89 USD | $3,885 26.22 USD | $11.6B 78.3M USD | 8.30 | $464.74 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,212 8.18 USD |
+0.08
|
$10.99B 74.17M USD | $64.1K 432.69 USD | $1,211 8.17 USD | $1,224 8.26 USD | $10.99B 74.17M USD | 6.59 | $183.71 1.24 USD | |
| Noda Corporation 7879.T | $646 4.36 USD |
0
|
$10.11B 68.27M USD | $10.4K 70.2 USD | $645 4.35 USD | $650 4.39 USD | $10.11B 68.27M USD | 0 | -$291.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $875 5.91 USD |
0
|
$10.1B 68.19M USD | $9.6K 64.8 USD | $869 5.87 USD | $881 5.95 USD | $10.1B 68.19M USD | 8.89 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $2,023 13.66 USD |
+0.1
|
$9.26B 62.51M USD | $1.3K 8.78 USD | $2,022 13.65 USD | $2,026 13.68 USD | $9.26B 62.51M USD | 6.95 | $291.02 1.96 USD | |
| A&A Material Corporation 5391.T | $1,141 7.7 USD |
+1.24
|
$8.76B 59.12M USD | $7.3K 49.28 USD | $1,132 7.64 USD | $1,141 7.7 USD | $8.76B 59.12M USD | 5.46 | $208.61 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $684 4.62 USD |
+1.79
|
$8.63B 58.24M USD | $17.7K 119.48 USD | $673 4.54 USD | $684 4.62 USD | $8.63B 58.24M USD | 3.65 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
-0.32
|
$8.18B 55.25M USD | $800 5.4 USD | $620 4.19 USD | $628 4.24 USD | $8.18B 55.25M USD | 21.12 | $29.45 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
+1.18
|
$7.93B 53.56M USD | $12.3K 83.03 USD | $845 5.7 USD | $856 5.78 USD | $7.93B 53.56M USD | 11.03 | $77.49 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,580 10.67 USD |
-0.13
|
$7.28B 49.15M USD | $1.2K 8.1 USD | $1,576 10.64 USD | $1,585 10.7 USD | $7.28B 49.15M USD | 9.43 | $167.38 1.13 USD | |
| Otake Corporation 7434.T | $1,696 11.45 USD |
+0.18
|
$6.64B 44.83M USD | $300 2.03 USD | $1,693 11.43 USD | $1,696 11.45 USD | $6.64B 44.83M USD | 8.81 | $192.49 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,184 7.99 USD |
-0.5
|
$6.35B 42.88M USD | $1.2K 8.1 USD | $1,184 7.99 USD | $1,185 8 USD | $6.35B 42.88M USD | 11.69 | $101.27 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
0
|
$5.67B 38.24M USD | $300 2.03 USD | $1,410 9.52 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $828 5.59 USD |
+1.47
|
$5.24B 35.4M USD | $9K 60.75 USD | $809 5.46 USD | $828 5.59 USD | $5.24B 35.4M USD | 6.61 | $125.17 0.84 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
-0.78
|
$4.8B 32.41M USD | $3.4K 22.95 USD | $381 2.57 USD | $385 2.6 USD | $4.8B 32.41M USD | 10.01 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $866 5.85 USD |
+2.61
|
$4.75B 32.05M USD | $23.7K 159.98 USD | $850 5.74 USD | $866 5.85 USD | $4.75B 32.05M USD | 19.28 | $44.9 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,389 9.38 USD |
+0.87
|
$4.46B 30.13M USD | $10K 67.5 USD | $1,377 9.3 USD | $1,392 9.4 USD | $4.46B 30.13M USD | 20.79 | $66.78 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.61
|
$3.89B 26.28M USD | $3.8K 25.65 USD | $485 3.27 USD | $490 3.31 USD | $3.89B 26.28M USD | 10.61 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $405 2.73 USD |
+1.5
|
$3.05B 20.57M USD | $6K 40.5 USD | $397 2.68 USD | $411 2.77 USD | $3.05B 20.57M USD | 11.46 | $35.31 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
-3.73
|
$2.97B 20.03M USD | $15K 101.25 USD | $283 1.91 USD | $294 1.98 USD | $2.97B 20.03M USD | 83.77 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,184 14.74 USD |
-0.05
|
$2.83B 19.1M USD | $300 2.03 USD | $2,135 14.41 USD | $2,184 14.74 USD | $2.83B 19.1M USD | 7.78 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
+0.34
|
$2.82B 19.02M USD | $5.1K 34.43 USD | $580 3.92 USD | $587 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.66 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $500 3.38 USD | $1,400 9.45 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $521 3.52 USD |
+0.19
|
$2.33B 15.7M USD | $400 2.7 USD | $519 3.5 USD | $521 3.52 USD | $2.33B 15.7M USD | 53.00 | $9.83 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $662 4.47 USD |
-0.15
|
$1.95B 13.14M USD | $13.4K 90.45 USD | $657 4.43 USD | $665 4.49 USD | $1.95B 13.14M USD | 6.40 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,599 10.79 USD |
0
|
$1.13B 7.64M USD | $200 1.35 USD | $1,599 10.79 USD | $1,602 10.81 USD | $1.13B 7.64M USD | 0 | -$25.57 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}