$2.24T
시가 총액
$80.03B
총 거래량
BTC 55.97%     ETH 9.12%
지배력

국가: 일본 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥23,790 160.59 USD
-0.02
¥7T 44.7B USD ¥495K 3.34K USD ¥23,750 160.32 USD ¥24,035 162.24 USD ¥7T 44.7B USD 25.33 ¥939 6.34 USD
jp TOTO LTD. 5332.T JP ¥8,350 56.36 USD
+1.06
¥1T 9.27B USD ¥612K 4.13K USD ¥8,331 56.24 USD ¥8,620 58.19 USD ¥1T 9.27B USD 34.40 ¥243 1.64 USD
jp LIXIL Corporation 5938.T JP ¥1,732 11.69 USD
+0.64
¥498B 3.36B USD ¥1M 7.63K USD ¥1,718 11.6 USD ¥1,746 11.79 USD ¥498B 3.36B USD 61.20 ¥28 0.19 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,690 24.91 USD
-0.94
¥774B 5.22B USD ¥207K 1.4K USD ¥3,678 24.83 USD ¥3,740 25.25 USD ¥774B 5.22B USD 13.11 ¥281 1.9 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,811 32.48 USD
-1.52
¥630B 4.25B USD ¥554K 3.74K USD ¥4,751 32.07 USD ¥4,963 33.5 USD ¥630B 4.25B USD 18.58 ¥259 1.75 USD
jp Taikisha Ltd. 1979.T JP ¥4,780 32.27 USD
+2.58
¥301B 2.03B USD ¥303K 2.04K USD ¥4,685 31.63 USD ¥4,915 33.18 USD ¥301B 2.03B USD 19.49 ¥245 1.66 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,465 23.39 USD
-1.7
¥157B 1.06B USD ¥86K 581.87 USD ¥3,455 23.32 USD ¥3,600 24.3 USD ¥157B 1.06B USD 13.44 ¥258 1.74 USD
jp Hochiki Corporation 6745.T JP ¥2,025 13.67 USD
0
¥151B 1.02B USD ¥141K 953.81 USD ¥2,024 13.66 USD ¥2,074 14 USD ¥151B 1.02B USD 16.12 ¥126 0.85 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,710 52.04 USD
+1.31
¥145B 977.6M USD ¥63K 426.62 USD ¥7,680 51.84 USD ¥7,820 52.79 USD ¥145B 977.6M USD 43.58 ¥177 1.19 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,891 12.76 USD
+1.45
¥133B 897.86M USD ¥64K 433.37 USD ¥1,873 12.64 USD ¥1,904 12.85 USD ¥133B 897.86M USD 10.55 ¥179 1.21 USD
jp Noritz Corporation 5943.T JP ¥2,240 15.12 USD
+0.13
¥102B 690.85M USD ¥34K 228.16 USD ¥2,222 15 USD ¥2,253 15.21 USD ¥102B 690.85M USD 30.54 ¥73 0.5 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,433 9.67 USD
+1.78
¥101B 679.56M USD ¥31K 207.91 USD ¥1,405 9.48 USD ¥1,442 9.73 USD ¥101B 679.56M USD 7.31 ¥196 1.32 USD
jp Nichiha Corporation 7943.T JP ¥2,958 19.97 USD
0
¥98B 662.99M USD ¥33K 224.78 USD ¥2,930 19.78 USD ¥2,998 20.24 USD ¥98B 662.99M USD 39.94 ¥74 0.5 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,877 12.67 USD
-1.62
¥86B 578.18M USD ¥103K 692.58 USD ¥1,875 12.66 USD ¥1,917 12.94 USD ¥86B 578.18M USD 3.28 ¥572 3.86 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,245 8.4 USD
-0.32
¥84B 564.3M USD ¥77K 518.42 USD ¥1,240 8.37 USD ¥1,261 8.51 USD ¥84B 564.3M USD 12.50 ¥100 0.67 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,344 15.82 USD
+0.34
¥70B 474.16M USD ¥57K 386.79 USD ¥2,308 15.58 USD ¥2,353 15.88 USD ¥70B 474.16M USD 17.96 ¥130 0.88 USD
jp Nippon Hume Corporation 5262.T JP ¥1,019 6.88 USD
-1.36
¥52B 350.4M USD ¥128K 860.66 USD ¥1,017 6.87 USD ¥1,038 7.01 USD ¥52B 350.4M USD 14.06 ¥72 0.49 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,526 17.05 USD
+1.41
¥44B 300.12M USD ¥38K 254.49 USD ¥2,497 16.86 USD ¥2,526 17.05 USD ¥44B 300.12M USD 14.56 ¥173 1.17 USD
jp Okabe Co., Ltd. 5959.T JP ¥899 6.07 USD
+0.22
¥40B 268.91M USD ¥64K 432.69 USD ¥892 6.02 USD ¥900 6.08 USD ¥40B 268.91M USD 12.53 ¥72 0.48 USD
jp TOLI Corporation 7971.T JP ¥643 4.34 USD
+2.39
¥36B 246.3M USD ¥178K 1.2K USD ¥632 4.27 USD ¥645 4.35 USD ¥36B 246.3M USD 8.36 ¥77 0.52 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,920 33.21 USD
+0.1
¥31B 206.46M USD ¥4K 27 USD ¥4,885 32.98 USD ¥4,920 33.21 USD ¥31B 206.46M USD 8.57 ¥574 3.87 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,485 10.02 USD
+0.81
¥30B 204.07M USD ¥13K 85.05 USD ¥1,474 9.95 USD ¥1,486 10.03 USD ¥30B 204.07M USD 11.34 ¥131 0.88 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,405 9.48 USD
0
¥27B 184.56M USD ¥10K 67.5 USD ¥1,388 9.37 USD ¥1,419 9.58 USD ¥27B 184.56M USD 9.72 ¥145 0.98 USD
jp Danto Holdings Corporation 5337.T JP ¥808 5.45 USD
-1.82
¥26B 174.84M USD ¥3K 19.58 USD ¥789 5.33 USD ¥808 5.45 USD ¥26B 174.84M USD 34.93 ¥23 0.16 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,225 8.27 USD
-1.13
¥24B 159.41M USD ¥44K 295.66 USD ¥1,220 8.24 USD ¥1,239 8.36 USD ¥24B 159.41M USD 8.93 ¥137 0.93 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥627 4.23 USD
+0.32
¥20B 132.64M USD ¥20K 133.66 USD ¥624 4.21 USD ¥631 4.26 USD ¥20B 132.64M USD 0 -¥143 -0.9 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥784 5.29 USD
+0.51
¥18B 122.95M USD ¥4K 27.68 USD ¥780 5.27 USD ¥790 5.33 USD ¥18B 122.95M USD 10.13 ¥77 0.52 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥900 6.08 USD
0
¥18B 120.24M USD ¥4K 25.65 USD ¥891 6.01 USD ¥900 6.08 USD ¥18B 120.24M USD 10.59 ¥85 0.57 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥712 4.81 USD
+0.56
¥16B 109.37M USD ¥43K 292.96 USD ¥707 4.77 USD ¥714 4.82 USD ¥16B 109.37M USD 0 -¥119 -0.8 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,686 11.38 USD
-1.23
¥15B 103.41M USD ¥88K 596.72 USD ¥1,677 11.32 USD ¥1,727 11.66 USD ¥15B 103.41M USD 8.31 ¥203 1.37 USD
jp Nozawa Corporation 5237.T JP ¥1,143 7.72 USD
-0.35
¥14B 91.83M USD ¥3K 21.6 USD ¥1,136 7.67 USD ¥1,150 7.76 USD ¥14B 91.83M USD 22.15 ¥52 0.35 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,311 8.85 USD
+0.08
¥13B 86.03M USD ¥1K 6.75 USD ¥1,306 8.82 USD ¥1,315 8.88 USD ¥13B 86.03M USD 11.15 ¥118 0.79 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,410 29.77 USD
-1.23
¥12B 83.47M USD ¥500 3.38 USD ¥4,400 29.7 USD ¥4,470 30.17 USD ¥12B 83.47M USD 9.19 ¥480 3.24 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥872 5.89 USD
-1.36
¥11B 77.53M USD ¥8K 50.63 USD ¥869 5.87 USD ¥884 5.97 USD ¥11B 77.53M USD 25.24 ¥35 0.23 USD
jp Sanei Ltd. 6230.T JP ¥2,195 14.82 USD
-0.18
¥10B 67.83M USD ¥1K 8.1 USD ¥2,195 14.82 USD ¥2,209 14.91 USD ¥10B 67.83M USD 8.23 ¥267 1.8 USD
jp Noda Corporation 7879.T JP ¥638 4.31 USD
+0.16
¥9B 63.07M USD ¥5K 36.45 USD ¥637 4.3 USD ¥641 4.33 USD ¥9B 63.07M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥1,988 13.42 USD
+0.05
¥9B 61.84M USD ¥8K 51.3 USD ¥1,988 13.42 USD ¥2,019 13.63 USD ¥9B 61.84M USD 8.99 ¥221 1.49 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 11.46 USD
0
¥9B 61.46M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.46M USD 0 ¥0 0 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥691 4.66 USD
-1
¥9B 58.49M USD ¥16K 110.03 USD ¥689 4.65 USD ¥700 4.73 USD ¥9B 58.49M USD 4.27 ¥162 1.09 USD
jp Kitakei Co., Ltd. 9872.T JP ¥880 5.94 USD
-0.11
¥8B 55.14M USD ¥1K 8.1 USD ¥880 5.94 USD ¥881 5.95 USD ¥8B 55.14M USD 14.81 ¥59 0.4 USD
jp A&A Material Corporation 5391.T JP ¥1,439 9.71 USD
-0.62
¥8B 53.71M USD ¥7K 48.6 USD ¥1,435 9.69 USD ¥1,457 9.84 USD ¥8B 53.71M USD 6.35 ¥226 1.53 USD
jp Otake Corporation 7434.T JP ¥1,813 12.24 USD
+1.28
¥7B 48M USD ¥1K 8.78 USD ¥1,790 12.08 USD ¥1,817 12.27 USD ¥7B 48M USD 7.53 ¥241 1.62 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥905 6.11 USD
-1.74
¥6B 38.68M USD ¥2K 13.5 USD ¥905 6.11 USD ¥915 6.18 USD ¥6B 38.68M USD 6.90 ¥131 0.88 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,294 8.73 USD
-0.46
¥5B 34.85M USD ¥900 6.08 USD ¥1,294 8.73 USD ¥1,314 8.87 USD ¥5B 34.85M USD 13.64 ¥95 0.64 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,547 10.44 USD
-0.32
¥5B 33.55M USD ¥1K 8.1 USD ¥1,546 10.44 USD ¥1,552 10.48 USD ¥5B 33.55M USD 54.60 ¥28 0.19 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥386 2.61 USD
-0.26
¥5B 32.67M USD ¥31K 209.26 USD ¥385 2.6 USD ¥388 2.62 USD ¥5B 32.67M USD 17.92 ¥22 0.15 USD
jp Daiken Co.,Ltd. 5900.T JP ¥841 5.68 USD
0
¥5B 31.13M USD ¥300 2.03 USD ¥841 5.68 USD ¥841 5.68 USD ¥5B 31.13M USD 15.58 ¥54 0.36 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥560 3.78 USD
0
¥4B 29.95M USD ¥6K 40.5 USD ¥556 3.75 USD ¥562 3.79 USD ¥4B 29.95M USD 23.49 ¥24 0.16 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥807 5.45 USD
+0.37
¥4B 26.28M USD ¥500 3.38 USD ¥804 5.43 USD ¥807 5.45 USD ¥4B 26.28M USD 8.44 ¥96 0.65 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥273 1.84 USD
0
¥3B 19.31M USD ¥3K 20.93 USD ¥272 1.84 USD ¥275 1.86 USD ¥3B 19.31M USD 17.72 ¥15 0.1 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,522 10.27 USD
+0.4
¥3B 18.72M USD ¥500 3.38 USD ¥1,522 10.27 USD ¥1,522 10.27 USD ¥3B 18.72M USD 9.87 ¥154 1.04 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,111 14.25 USD
+0.62
¥3B 18.46M USD ¥1K 7.43 USD ¥2,100 14.18 USD ¥2,111 14.25 USD ¥3B 18.46M USD 0 -¥171 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥792 5.35 USD
-2.1
¥2B 15.78M USD ¥7K 45.9 USD ¥792 5.35 USD ¥815 5.5 USD ¥2B 15.78M USD 7.27 ¥109 0.73 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥489 3.3 USD
0
¥2B 14.73M USD ¥1K 6.75 USD ¥489 3.3 USD ¥490 3.31 USD ¥2B 14.73M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,150 7.76 USD
-0.17
¥814M 5.49M USD ¥700 4.73 USD ¥1,150 7.76 USD ¥1,152 7.78 USD ¥814M 5.49M USD 91.41 ¥13 0.08 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.78 USD
0
¥562M 3.8M USD ¥100 0.68 USD ¥264 1.78 USD ¥264 1.78 USD ¥562M 3.8M USD 5.23 ¥50 0.34 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency