국가: 일본 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (59)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,290 109.96 USD |
-0.52
|
$4.77T 32.2B USD | $336.4K 2.27K USD | $16,240 109.62 USD | $16,460 111.11 USD | $4.77T 32.2B USD | 18.02 | $903.9 6.1 USD | |
| TOTO LTD. 5332.T | $3,592 24.25 USD |
-0.58
|
$583.16B 3.94B USD | $263.5K 1.78K USD | $3,586 24.21 USD | $3,615 24.4 USD | $583.16B 3.94B USD | 50.20 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,628 10.99 USD |
+0.34
|
$467.68B 3.16B USD | $490.7K 3.31K USD | $1,626.5 10.98 USD | $1,641 11.08 USD | $467.68B 3.16B USD | 228.01 | $7.14 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,121 34.57 USD |
+1.73
|
$1.1T 7.41B USD | $214.5K 1.45K USD | $5,050 34.09 USD | $5,135 34.66 USD | $1.1T 7.41B USD | 19.37 | $264.28 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,669 45.02 USD |
-0.66
|
$443.77B 3B USD | $158.8K 1.07K USD | $6,601 44.56 USD | $6,693 45.18 USD | $443.77B 3B USD | 16.02 | $416.21 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,482 16.75 USD |
+0.49
|
$160.96B 1.09B USD | $77.3K 521.8 USD | $2,470 16.67 USD | $2,496 16.85 USD | $160.96B 1.09B USD | 14.64 | $169.44 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,143 14.47 USD |
+0.85
|
$152.49B 1.03B USD | $27.6K 186.31 USD | $2,132 14.39 USD | $2,153 14.53 USD | $152.49B 1.03B USD | 11.59 | $184.88 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,390 49.88 USD |
-0.54
|
$131.19B 885.55M USD | $5.3K 35.78 USD | $7,320 49.41 USD | $7,520 50.76 USD | $131.19B 885.55M USD | 13.15 | $561.71 3.79 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
+0.33
|
$103.09B 695.92M USD | $36.5K 246.39 USD | $3,020 20.39 USD | $3,040 20.52 USD | $103.09B 695.92M USD | 38.73 | $78.22 0.53 USD | |
| Noritz Corporation 5943.T | $1,920 12.96 USD |
+0.68
|
$88.34B 596.3M USD | $41.4K 279.46 USD | $1,915 12.93 USD | $1,934 13.06 USD | $88.34B 596.3M USD | 16.08 | $119.38 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,225 8.27 USD |
-0.08
|
$85.74B 578.8M USD | $82.1K 554.2 USD | $1,225 8.27 USD | $1,245 8.4 USD | $85.74B 578.8M USD | 11.85 | $103.35 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,674 11.3 USD |
+0.54
|
$76.34B 515.32M USD | $22.9K 154.58 USD | $1,666 11.25 USD | $1,689 11.4 USD | $76.34B 515.32M USD | 7.08 | $236.26 1.59 USD | |
| Hochiki Corporation 6745.T | $2,974 20.08 USD |
+1.02
|
$73.96B 499.25M USD | $27.8K 187.66 USD | $2,942 19.86 USD | $2,989 20.18 USD | $73.96B 499.25M USD | 9.65 | $307.94 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,825 25.82 USD |
+0.26
|
$71.85B 484.99M USD | $10.6K 71.55 USD | $3,820 25.79 USD | $3,845 25.95 USD | $71.85B 484.99M USD | 9.53 | $401.34 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,937 13.08 USD |
+2.38
|
$59.92B 404.49M USD | $37.6K 253.81 USD | $1,899 12.82 USD | $1,950 13.16 USD | $59.92B 404.49M USD | 17.29 | $112.01 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,007 13.55 USD |
-0.84
|
$46.63B 314.76M USD | $598.1K 4.04K USD | $1,973 13.32 USD | $2,034 13.73 USD | $46.63B 314.76M USD | 16.72 | $120.02 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,238 15.11 USD |
+1.18
|
$39.27B 265.06M USD | $69.6K 469.82 USD | $2,196 14.82 USD | $2,249 15.18 USD | $39.27B 265.06M USD | 16.26 | $137.59 0.93 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
+0.84
|
$28.07B 189.51M USD | $43.1K 290.94 USD | $479 3.23 USD | $484 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.89 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,310 8.84 USD |
+1.24
|
$27.17B 183.38M USD | $26.3K 177.53 USD | $1,279 8.63 USD | $1,310 8.84 USD | $27.17B 183.38M USD | 13.96 | $93.82 0.63 USD | |
| Danto Holdings Corporation 5337.T | $811 5.47 USD |
-0.37
|
$26B 175.49M USD | $17K 114.75 USD | $808 5.45 USD | $820 5.54 USD | $26B 175.49M USD | 765.09 | $1.06 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,261 8.51 USD |
+0.72
|
$24.61B 166.11M USD | $2.4K 16.2 USD | $1,259 8.5 USD | $1,271 8.58 USD | $24.61B 166.11M USD | 9.58 | $131.59 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,900 26.33 USD |
+0.26
|
$23.6B 159.29M USD | $2.9K 19.58 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.6B 159.29M USD | 9.64 | $404.17 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,990 40.43 USD |
+0.67
|
$23.1B 155.9M USD | $6.8K 45.9 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.1B 155.9M USD | 8.77 | $682.47 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
+0.16
|
$19.27B 130.11M USD | $18.9K 127.58 USD | $614 4.14 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $839 5.66 USD |
+0.48
|
$19.09B 128.88M USD | $11K 74.25 USD | $835 5.64 USD | $843 5.69 USD | $19.09B 128.88M USD | 20.25 | $41.42 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $695 4.69 USD |
-0.14
|
$16.15B 108.99M USD | $3.1K 20.93 USD | $691 4.66 USD | $698 4.71 USD | $16.15B 108.99M USD | 12.62 | $55.05 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.12
|
$15.78B 106.52M USD | $2.6K 17.55 USD | $800 5.4 USD | $803 5.42 USD | $15.78B 106.52M USD | 10.67 | $74.97 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,955 26.7 USD |
+2.2
|
$12.46B 84.08M USD | $10.9K 73.58 USD | $3,870 26.12 USD | $3,945 26.63 USD | $12.46B 84.08M USD | 8.50 | $464.79 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $16.5K 111.38 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.71 1.24 USD | |
| Noda Corporation 7879.T | $652 4.4 USD |
+0.31
|
$10.21B 68.9M USD | $1.6K 10.8 USD | $651 4.39 USD | $655 4.42 USD | $10.21B 68.9M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.23B 62.3M USD | $800 5.4 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.23B 62.3M USD | 6.92 | $290.94 1.96 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.09
|
$8.58B 57.93M USD | $6.5K 43.88 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.58B 57.93M USD | 5.36 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $670 4.52 USD |
+0.3
|
$8.45B 57.05M USD | $3.8K 25.65 USD | $669 4.52 USD | $675 4.56 USD | $8.45B 57.05M USD | 3.57 | $187.17 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $630 4.25 USD |
0
|
$8.29B 55.96M USD | $9.9K 66.83 USD | $629 4.25 USD | $643 4.34 USD | $8.29B 55.96M USD | 21.37 | $29.48 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $819 5.53 USD |
0
|
$7.6B 51.3M USD | $700 4.73 USD | $819 5.53 USD | $823 5.56 USD | $7.6B 51.3M USD | 10.57 | $77.48 0.52 USD | |
| Lonseal Corporation 4224.T | $1,537 10.38 USD |
-1.16
|
$7.08B 47.81M USD | $6K 40.5 USD | $1,537 10.38 USD | $1,555 10.5 USD | $7.08B 47.81M USD | 9.18 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
-0.53
|
$6.68B 45.07M USD | $200 1.35 USD | $1,705 11.51 USD | $1,714 11.57 USD | $6.68B 45.07M USD | 8.85 | $192.48 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
+0.17
|
$6.44B 43.46M USD | $500 3.38 USD | $1,200 8.1 USD | $1,200 8.1 USD | $6.44B 43.46M USD | 11.85 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,451 9.79 USD |
+1.47
|
$5.79B 39.08M USD | $100 0.68 USD | $1,451 9.79 USD | $1,451 9.79 USD | $5.79B 39.08M USD | 17.70 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $830 5.6 USD |
-0.84
|
$5.26B 35.48M USD | $14.1K 95.18 USD | $830 5.6 USD | $850 5.74 USD | $5.26B 35.48M USD | 6.30 | $131.66 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $372 2.51 USD |
-0.27
|
$4.69B 31.64M USD | $3K 20.25 USD | $372 2.51 USD | $373 2.52 USD | $4.69B 31.64M USD | 9.77 | $38.05 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,448 9.77 USD |
-0.28
|
$4.65B 31.41M USD | $19.6K 132.31 USD | $1,448 9.77 USD | $1,473 9.94 USD | $4.65B 31.41M USD | 21.67 | $66.79 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $790 5.33 USD |
+0.13
|
$4.33B 29.24M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $4.33B 29.24M USD | 17.59 | $44.89 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.88B 26.16M USD | $200 1.35 USD | $483 3.26 USD | $484 3.27 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $386 2.61 USD |
0
|
$2.9B 19.6M USD | $3K 20.25 USD | $385 2.6 USD | $390 2.63 USD | $2.9B 19.6M USD | 10.92 | $35.32 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
0
|
$2.9B 19.58M USD | $400 2.7 USD | $2,238 15.11 USD | $2,315 15.63 USD | $2.9B 19.58M USD | 7.98 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.51
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.61 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-2.28
|
$2.68B 18.12M USD | $99.3K 670.3 USD | $252 1.7 USD | $267 1.8 USD | $2.68B 18.12M USD | 75.81 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,408 9.5 USD |
0
|
$2.57B 17.32M USD | $700 4.73 USD | $1,408 9.5 USD | $1,408 9.5 USD | $2.57B 17.32M USD | 9.91 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.58
|
$2.29B 15.43M USD | $200 1.35 USD | $512 3.46 USD | $516 3.48 USD | $2.29B 15.43M USD | 52.03 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $641 4.33 USD |
+0.16
|
$1.89B 12.73M USD | $15.1K 101.93 USD | $632 4.27 USD | $647 4.37 USD | $1.89B 12.73M USD | 6.20 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,617 10.92 USD |
-0.19
|
$1.14B 7.72M USD | $1.5K 10.13 USD | $1,616 10.91 USD | $1,630 11 USD | $1.14B 7.72M USD | 0 | -$25.6 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $256 1.73 USD |
0
|
$545.28M 3.68M USD | $100 0.68 USD | $256 1.73 USD | $256 1.73 USD | $545.28M 3.68M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}