$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 일본 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,290 109.96 USD
-0.52
$4.77T 32.2B USD $336.4K 2.27K USD $16,240 109.62 USD $16,460 111.11 USD $4.77T 32.2B USD 18.02 $903.9 6.1 USD
TOTO LTD.  5332.T $3,592 24.25 USD
-0.58
$583.16B 3.94B USD $263.5K 1.78K USD $3,586 24.21 USD $3,615 24.4 USD $583.16B 3.94B USD 50.20 $71.54 0.48 USD
LIXIL Corporation  5938.T $1,628 10.99 USD
+0.34
$467.68B 3.16B USD $490.7K 3.31K USD $1,626.5 10.98 USD $1,641 11.08 USD $467.68B 3.16B USD 228.01 $7.14 0.05 USD
Sanwa Holdings Corporation  5929.T $5,121 34.57 USD
+1.73
$1.1T 7.41B USD $214.5K 1.45K USD $5,050 34.09 USD $5,135 34.66 USD $1.1T 7.41B USD 19.37 $264.28 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,669 45.02 USD
-0.66
$443.77B 3B USD $158.8K 1.07K USD $6,601 44.56 USD $6,693 45.18 USD $443.77B 3B USD 16.02 $416.21 2.81 USD
Taikisha Ltd.  1979.T $2,482 16.75 USD
+0.49
$160.96B 1.09B USD $77.3K 521.8 USD $2,470 16.67 USD $2,496 16.85 USD $160.96B 1.09B USD 14.64 $169.44 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,143 14.47 USD
+0.85
$152.49B 1.03B USD $27.6K 186.31 USD $2,132 14.39 USD $2,153 14.53 USD $152.49B 1.03B USD 11.59 $184.88 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,390 49.88 USD
-0.54
$131.19B 885.55M USD $5.3K 35.78 USD $7,320 49.41 USD $7,520 50.76 USD $131.19B 885.55M USD 13.15 $561.71 3.79 USD
Nichiha Corporation  7943.T $3,030 20.45 USD
+0.33
$103.09B 695.92M USD $36.5K 246.39 USD $3,020 20.39 USD $3,040 20.52 USD $103.09B 695.92M USD 38.73 $78.22 0.53 USD
Noritz Corporation  5943.T $1,920 12.96 USD
+0.68
$88.34B 596.3M USD $41.4K 279.46 USD $1,915 12.93 USD $1,934 13.06 USD $88.34B 596.3M USD 16.08 $119.38 0.81 USD
Sinko Industries Ltd.  6458.T $1,225 8.27 USD
-0.08
$85.74B 578.8M USD $82.1K 554.2 USD $1,225 8.27 USD $1,245 8.4 USD $85.74B 578.8M USD 11.85 $103.35 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,674 11.3 USD
+0.54
$76.34B 515.32M USD $22.9K 154.58 USD $1,666 11.25 USD $1,689 11.4 USD $76.34B 515.32M USD 7.08 $236.26 1.59 USD
Hochiki Corporation  6745.T $2,974 20.08 USD
+1.02
$73.96B 499.25M USD $27.8K 187.66 USD $2,942 19.86 USD $2,989 20.18 USD $73.96B 499.25M USD 9.65 $307.94 2.08 USD
Asahi Yukizai Corporation  4216.T $3,825 25.82 USD
+0.26
$71.85B 484.99M USD $10.6K 71.55 USD $3,820 25.79 USD $3,845 25.95 USD $71.85B 484.99M USD 9.53 $401.34 2.71 USD
Sekisui Jushi Corporation  4212.T $1,937 13.08 USD
+2.38
$59.92B 404.49M USD $37.6K 253.81 USD $1,899 12.82 USD $1,950 13.16 USD $59.92B 404.49M USD 17.29 $112.01 0.76 USD
Nippon Hume Corporation  5262.T $2,007 13.55 USD
-0.84
$46.63B 314.76M USD $598.1K 4.04K USD $1,973 13.32 USD $2,034 13.73 USD $46.63B 314.76M USD 16.72 $120.02 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,238 15.11 USD
+1.18
$39.27B 265.06M USD $69.6K 469.82 USD $2,196 14.82 USD $2,249 15.18 USD $39.27B 265.06M USD 16.26 $137.59 0.93 USD
TOLI Corporation  7971.T $482 3.25 USD
+0.84
$28.07B 189.51M USD $43.1K 290.94 USD $479 3.23 USD $484 3.27 USD $28.07B 189.51M USD 8.18 $58.89 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,310 8.84 USD
+1.24
$27.17B 183.38M USD $26.3K 177.53 USD $1,279 8.63 USD $1,310 8.84 USD $27.17B 183.38M USD 13.96 $93.82 0.63 USD
Danto Holdings Corporation  5337.T $811 5.47 USD
-0.37
$26B 175.49M USD $17K 114.75 USD $808 5.45 USD $820 5.54 USD $26B 175.49M USD 765.09 $1.06 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,261 8.51 USD
+0.72
$24.61B 166.11M USD $2.4K 16.2 USD $1,259 8.5 USD $1,271 8.58 USD $24.61B 166.11M USD 9.58 $131.59 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,900 26.33 USD
+0.26
$23.6B 159.29M USD $2.9K 19.58 USD $3,890 26.26 USD $3,910 26.39 USD $23.6B 159.29M USD 9.64 $404.17 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,990 40.43 USD
+0.67
$23.1B 155.9M USD $6.8K 45.9 USD $5,970 40.3 USD $6,020 40.64 USD $23.1B 155.9M USD 8.77 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $615 4.15 USD
+0.16
$19.27B 130.11M USD $18.9K 127.58 USD $614 4.14 USD $619 4.18 USD $19.27B 130.11M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $839 5.66 USD
+0.48
$19.09B 128.88M USD $11K 74.25 USD $835 5.64 USD $843 5.69 USD $19.09B 128.88M USD 20.25 $41.42 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $695 4.69 USD
-0.14
$16.15B 108.99M USD $3.1K 20.93 USD $691 4.66 USD $698 4.71 USD $16.15B 108.99M USD 12.62 $55.05 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $800 5.4 USD
-0.12
$15.78B 106.52M USD $2.6K 17.55 USD $800 5.4 USD $803 5.42 USD $15.78B 106.52M USD 10.67 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $300 2.03 USD $1,350 9.11 USD $1,350 9.11 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,955 26.7 USD
+2.2
$12.46B 84.08M USD $10.9K 73.58 USD $3,870 26.12 USD $3,945 26.63 USD $12.46B 84.08M USD 8.50 $464.79 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,341 9.05 USD
+0.07
$12.16B 82.06M USD $16.5K 111.38 USD $1,340 9.05 USD $1,349 9.11 USD $12.16B 82.06M USD 7.29 $183.71 1.24 USD
Noda Corporation  7879.T $652 4.4 USD
+0.31
$10.21B 68.9M USD $1.6K 10.8 USD $651 4.39 USD $655 4.42 USD $10.21B 68.9M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
0
$9.96B 67.25M USD $700 4.73 USD $861 5.81 USD $863 5.83 USD $9.96B 67.25M USD 8.77 $98.38 0.66 USD
Sanei Ltd.  6230.T $2,016 13.61 USD
-0.15
$9.23B 62.3M USD $800 5.4 USD $2,016 13.61 USD $2,021 13.64 USD $9.23B 62.3M USD 6.92 $290.94 1.96 USD
A&A Material Corporation  5391.T $1,118 7.55 USD
+0.09
$8.58B 57.93M USD $6.5K 43.88 USD $1,116 7.53 USD $1,122 7.57 USD $8.58B 57.93M USD 5.36 $208.54 1.41 USD
Fujisash Co.,Ltd.  5940.T $670 4.52 USD
+0.3
$8.45B 57.05M USD $3.8K 25.65 USD $669 4.52 USD $675 4.56 USD $8.45B 57.05M USD 3.57 $187.17 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $630 4.25 USD
0
$8.29B 55.96M USD $9.9K 66.83 USD $629 4.25 USD $643 4.34 USD $8.29B 55.96M USD 21.37 $29.48 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $819 5.53 USD
0
$7.6B 51.3M USD $700 4.73 USD $819 5.53 USD $823 5.56 USD $7.6B 51.3M USD 10.57 $77.48 0.52 USD
Lonseal Corporation  4224.T $1,537 10.38 USD
-1.16
$7.08B 47.81M USD $6K 40.5 USD $1,537 10.38 USD $1,555 10.5 USD $7.08B 47.81M USD 9.18 $167.32 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
-0.53
$6.68B 45.07M USD $200 1.35 USD $1,705 11.51 USD $1,714 11.57 USD $6.68B 45.07M USD 8.85 $192.48 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
+0.17
$6.44B 43.46M USD $500 3.38 USD $1,200 8.1 USD $1,200 8.1 USD $6.44B 43.46M USD 11.85 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,451 9.79 USD
+1.47
$5.79B 39.08M USD $100 0.68 USD $1,451 9.79 USD $1,451 9.79 USD $5.79B 39.08M USD 17.70 $81.94 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $830 5.6 USD
-0.84
$5.26B 35.48M USD $14.1K 95.18 USD $830 5.6 USD $850 5.74 USD $5.26B 35.48M USD 6.30 $131.66 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $372 2.51 USD
-0.27
$4.69B 31.64M USD $3K 20.25 USD $372 2.51 USD $373 2.52 USD $4.69B 31.64M USD 9.77 $38.05 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,448 9.77 USD
-0.28
$4.65B 31.41M USD $19.6K 132.31 USD $1,448 9.77 USD $1,473 9.94 USD $4.65B 31.41M USD 21.67 $66.79 0.45 USD
Daiken Co.,Ltd.  5900.T $790 5.33 USD
+0.13
$4.33B 29.24M USD $200 1.35 USD $790 5.33 USD $790 5.33 USD $4.33B 29.24M USD 17.59 $44.89 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
0
$3.88B 26.16M USD $200 1.35 USD $483 3.26 USD $484 3.27 USD $3.88B 26.16M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $386 2.61 USD
0
$2.9B 19.6M USD $3K 20.25 USD $385 2.6 USD $390 2.63 USD $2.9B 19.6M USD 10.92 $35.32 0.24 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
0
$2.9B 19.58M USD $400 2.7 USD $2,238 15.11 USD $2,315 15.63 USD $2.9B 19.58M USD 7.98 $280.55 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $591 3.99 USD
+0.51
$2.85B 19.22M USD $5.8K 39.15 USD $584 3.94 USD $591 3.99 USD $2.85B 19.22M USD 5.70 $103.61 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $257 1.73 USD
-2.28
$2.68B 18.12M USD $99.3K 670.3 USD $252 1.7 USD $267 1.8 USD $2.68B 18.12M USD 75.81 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,408 9.5 USD
0
$2.57B 17.32M USD $700 4.73 USD $1,408 9.5 USD $1,408 9.5 USD $2.57B 17.32M USD 9.91 $142.07 0.96 USD
Seven Industries Co., Ltd.  7896.T $512 3.46 USD
-0.58
$2.29B 15.43M USD $200 1.35 USD $512 3.46 USD $516 3.48 USD $2.29B 15.43M USD 52.03 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $641 4.33 USD
+0.16
$1.89B 12.73M USD $15.1K 101.93 USD $632 4.27 USD $647 4.37 USD $1.89B 12.73M USD 6.20 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,617 10.92 USD
-0.19
$1.14B 7.72M USD $1.5K 10.13 USD $1,616 10.91 USD $1,630 11 USD $1.14B 7.72M USD 0 -$25.6 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $256 1.73 USD
0
$545.28M 3.68M USD $100 0.68 USD $256 1.73 USD $256 1.73 USD $545.28M 3.68M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.