국가: 일본 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (59)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (46)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,220 109.49 USD |
-0.52
|
$4.75T 32.06B USD | $73.1K 493.45 USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.75T 32.06B USD | 17.95 | $903.3 6.1 USD | |
| TOTO LTD. 5332.T | $3,906 26.37 USD |
-1.16
|
$662.67B 4.47B USD | $62.9K 424.59 USD | $3,888 26.25 USD | $3,915 26.43 USD | $662.67B 4.47B USD | 54.60 | $71.53 0.48 USD | |
| LIXIL Corporation 5938.T | $1,649.5 11.13 USD |
-0.15
|
$473.86B 3.2B USD | $85K 573.77 USD | $1,642 11.08 USD | $1,650 11.14 USD | $473.86B 3.2B USD | 232.32 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,970 33.55 USD |
+3.09
|
$1.07T 7.21B USD | $1.11M 7.48K USD | $4,780 32.27 USD | $5,075 34.26 USD | $1.07T 7.21B USD | 21.45 | $231.6 1.56 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,321 42.67 USD |
-1.23
|
$429.27B 2.9B USD | $37.1K 250.44 USD | $6,285 42.43 USD | $6,324 42.69 USD | $429.27B 2.9B USD | 19.36 | $326.4 2.2 USD | |
| Taikisha Ltd. 1979.T | $2,464 16.63 USD |
+0.53
|
$159.8B 1.08B USD | $18.5K 124.88 USD | $2,446 16.51 USD | $2,469 16.67 USD | $159.8B 1.08B USD | 11.88 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,194 14.81 USD |
+1.48
|
$156.11B 1.05B USD | $155.2K 1.05K USD | $2,134 14.41 USD | $2,238 15.11 USD | $156.11B 1.05B USD | 13.92 | $157.53 1.06 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,080 47.79 USD |
+1.87
|
$125.68B 848.4M USD | $15.7K 105.98 USD | $6,870 46.37 USD | $7,230 48.8 USD | $125.68B 848.4M USD | 12.40 | $570.65 3.85 USD | |
| Nichiha Corporation 7943.T | $3,010 20.32 USD |
+0.6
|
$102.41B 691.32M USD | $2.1K 14.18 USD | $3,000 20.25 USD | $3,015 20.35 USD | $102.41B 691.32M USD | 13.16 | $228.59 1.54 USD | |
| Noritz Corporation 5943.T | $1,944 13.12 USD |
+0.62
|
$89.63B 605.05M USD | $15.7K 105.98 USD | $1,913 12.91 USD | $1,944 13.12 USD | $89.63B 605.05M USD | 19.02 | $102.2 0.69 USD | |
| Sinko Industries Ltd. 6458.T | $1,245 8.4 USD |
+0.32
|
$88.93B 600.31M USD | $223.4K 1.51K USD | $1,232 8.32 USD | $1,250 8.44 USD | $88.93B 600.31M USD | 12.00 | $103.71 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,698 11.46 USD |
-0.18
|
$77.43B 522.7M USD | $1.1K 7.43 USD | $1,690 11.41 USD | $1,705 11.51 USD | $77.43B 522.7M USD | 7.18 | $236.44 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,965 26.76 USD |
-0.38
|
$74.48B 502.74M USD | $5.1K 34.43 USD | $3,925 26.49 USD | $3,980 26.87 USD | $74.48B 502.74M USD | 8.14 | $487.04 3.29 USD | |
| Hochiki Corporation 6745.T | $2,640 17.82 USD |
-1.01
|
$65.65B 443.18M USD | $3.4K 22.95 USD | $2,637 17.8 USD | $2,665 17.99 USD | $65.65B 443.18M USD | 8.38 | $314.71 2.12 USD | |
| Sekisui Jushi Corporation 4212.T | $1,864 12.58 USD |
-1.79
|
$57.85B 390.52M USD | $109.4K 738.48 USD | $1,830 12.35 USD | $1,932 13.04 USD | $57.85B 390.52M USD | 17.59 | $105.91 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,651 11.14 USD |
+0.18
|
$38.94B 262.86M USD | $18.7K 126.23 USD | $1,630 11 USD | $1,658 11.19 USD | $38.94B 262.86M USD | 13.95 | $118.33 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,195 14.82 USD |
+1.53
|
$38.73B 261.41M USD | $14.9K 100.58 USD | $2,162 14.59 USD | $2,196 14.82 USD | $38.73B 261.41M USD | 16.06 | $136.64 0.92 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,234 8.33 USD |
-6.23
|
$27.29B 184.22M USD | $170.4K 1.15K USD | $1,200 8.1 USD | $1,299 8.77 USD | $27.29B 184.22M USD | 14.02 | $87.98 0.59 USD | |
| TOLI Corporation 7971.T | $464 3.13 USD |
0
|
$27.03B 182.43M USD | $204.8K 1.38K USD | $459 3.1 USD | $467 3.15 USD | $27.03B 182.43M USD | 7.88 | $58.88 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,310 8.84 USD |
+0.08
|
$25.56B 172.57M USD | $9.9K 66.83 USD | $1,280 8.64 USD | $1,313 8.86 USD | $25.56B 172.57M USD | 9.94 | $131.66 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,880 26.19 USD |
+1.17
|
$23.48B 158.48M USD | $37.4K 252.46 USD | $3,740 25.25 USD | $3,890 26.26 USD | $23.48B 158.48M USD | 7.84 | $494.31 3.34 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,740 38.75 USD |
-0.35
|
$22.36B 150.95M USD | $200 1.35 USD | $5,740 38.75 USD | $5,740 38.75 USD | $22.36B 150.95M USD | 8.40 | $682.56 4.61 USD | |
| Danto Holdings Corporation 5337.T | $628 4.24 USD |
+1.29
|
$20.13B 135.89M USD | $4.8K 32.4 USD | $627 4.23 USD | $634 4.28 USD | $20.13B 135.89M USD | 560.71 | $1.12 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $622 4.2 USD |
-0.48
|
$19.68B 132.85M USD | $6.8K 45.9 USD | $622 4.2 USD | $625 4.22 USD | $19.68B 132.85M USD | 0 | -$71.25 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $811 5.47 USD |
-0.37
|
$18.64B 125.81M USD | $2.5K 16.88 USD | $810 5.47 USD | $823 5.56 USD | $18.64B 125.81M USD | 19.76 | $41.03 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $810 5.47 USD |
-0.74
|
$16.17B 109.17M USD | $500 3.38 USD | $810 5.47 USD | $825 5.57 USD | $16.17B 109.17M USD | 10.93 | $74.09 0.5 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $661 4.46 USD |
-0.9
|
$15.5B 104.6M USD | $6.4K 43.2 USD | $660 4.46 USD | $664 4.48 USD | $15.5B 104.6M USD | 12.16 | $54.33 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,427 9.63 USD |
0
|
$15.02B 101.41M USD | $700 4.73 USD | $1,330 8.98 USD | $1,427 9.63 USD | $15.02B 101.41M USD | 16.26 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,305 8.81 USD |
-0.23
|
$11.83B 79.86M USD | $1.9K 12.83 USD | $1,305 8.81 USD | $1,310 8.84 USD | $11.83B 79.86M USD | 7.10 | $183.77 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,455 23.32 USD |
-0.43
|
$10.96B 73.98M USD | $600 4.05 USD | $3,455 23.32 USD | $3,455 23.32 USD | $10.96B 73.98M USD | 7.48 | $461.51 3.12 USD | |
| Noda Corporation 7879.T | $682 4.6 USD |
-0.44
|
$10.72B 72.39M USD | $15K 101.25 USD | $681 4.6 USD | $689 4.65 USD | $10.72B 72.39M USD | 0 | -$290.4 -1.9 USD | |
| Nozawa Corporation 5237.T | $871 5.88 USD |
-0.8
|
$10.06B 67.88M USD | $9.6K 64.8 USD | $871 5.88 USD | $878 5.93 USD | $10.06B 67.88M USD | 8.47 | $102.73 0.69 USD | |
| A&A Material Corporation 5391.T | $1,179 7.96 USD |
+2.7
|
$9.05B 61.09M USD | $11.3K 76.28 USD | $1,140 7.7 USD | $1,180 7.97 USD | $9.05B 61.09M USD | 5.50 | $214.22 1.45 USD | |
| Sanei Ltd. 6230.T | $1,968 13.28 USD |
0
|
$9.02B 60.91M USD | $700 4.73 USD | $1,966 13.27 USD | $1,977 13.35 USD | $9.02B 60.91M USD | 6.77 | $290.48 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $714 4.82 USD |
+3.33
|
$9.01B 60.79M USD | $175.7K 1.19K USD | $684 4.62 USD | $724 4.89 USD | $9.01B 60.79M USD | 3.69 | $193.35 1.31 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $583 3.94 USD |
-0.34
|
$7.7B 51.96M USD | $20.7K 139.73 USD | $571 3.85 USD | $592 4 USD | $7.7B 51.96M USD | 19.84 | $29.38 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $804 5.43 USD |
0
|
$7.47B 50.43M USD | $200 1.35 USD | $804 5.43 USD | $804 5.43 USD | $7.47B 50.43M USD | 10.37 | $77.51 0.52 USD | |
| Otake Corporation 7434.T | $1,801 12.16 USD |
+0.06
|
$7.15B 48.24M USD | $1K 6.75 USD | $1,801 12.16 USD | $1,825 12.32 USD | $7.15B 48.24M USD | 9.47 | $190.08 1.28 USD | |
| Lonseal Corporation 4224.T | $1,467 9.9 USD |
-1.68
|
$6.76B 45.63M USD | $1.4K 9.45 USD | $1,467 9.9 USD | $1,475 9.96 USD | $6.76B 45.63M USD | 8.76 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,163 7.85 USD |
-1.02
|
$6.24B 42.12M USD | $100 0.68 USD | $1,163 7.85 USD | $1,163 7.85 USD | $6.24B 42.12M USD | 11.35 | $102.46 0.69 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,427 9.63 USD |
0
|
$5.69B 38.43M USD | $100 0.68 USD | $1,427 9.63 USD | $1,427 9.63 USD | $5.69B 38.43M USD | 17.39 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $777 5.24 USD |
-5.36
|
$4.92B 33.22M USD | $9.1K 61.43 USD | $777 5.24 USD | $786 5.31 USD | $4.92B 33.22M USD | 5.81 | $133.66 0.9 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
-1.08
|
$4.69B 31.64M USD | $33.5K 226.13 USD | $366 2.47 USD | $376 2.54 USD | $4.69B 31.64M USD | 9.77 | $37.65 0.25 USD | |
| Daiken Co.,Ltd. 5900.T | $786 5.31 USD |
+1.44
|
$4.37B 29.47M USD | $1.4K 9.45 USD | $786 5.31 USD | $786 5.31 USD | $4.37B 29.47M USD | 16.40 | $47.9 0.32 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,348 9.1 USD |
+5.23
|
$4.33B 29.24M USD | $56.2K 379.37 USD | $1,331 8.98 USD | $1,346 9.09 USD | $4.33B 29.24M USD | 19.19 | $70.23 0.47 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $488 3.29 USD |
-0.41
|
$3.93B 26.54M USD | $2.7K 18.23 USD | $487 3.29 USD | $489 3.3 USD | $3.93B 26.54M USD | 10.66 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $48K 324.01 USD | $452 3.05 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
-0.68
|
$2.86B 19.28M USD | $1K 6.75 USD | $586 3.96 USD | $586 3.96 USD | $2.86B 19.28M USD | 5.72 | $102.42 0.69 USD | |
| Tsuruya Co., Ltd. 5386.T | $372 2.51 USD |
+0.27
|
$2.8B 18.89M USD | $10.9K 73.58 USD | $367 2.48 USD | $374 2.52 USD | $2.8B 18.89M USD | 10.50 | $35.41 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $264 1.78 USD |
+0.38
|
$2.76B 18.62M USD | $1.1K 7.43 USD | $264 1.78 USD | $267 1.8 USD | $2.76B 18.62M USD | 75.00 | $3.52 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
-0.1
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.09 | $344.31 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,429 9.65 USD |
+0.99
|
$2.6B 17.58M USD | $3.7K 24.98 USD | $1,400 9.45 USD | $1,430 9.65 USD | $2.6B 17.58M USD | 10.05 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $600 4.05 USD | $502 3.39 USD | $503 3.4 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $620 4.19 USD |
-2.05
|
$1.86B 12.57M USD | $14.4K 97.2 USD | $618 4.17 USD | $618 4.17 USD | $1.86B 12.57M USD | 6.12 | $101.18 0.68 USD | |
| Shinto Company Limited 5380.T | $1,518 10.25 USD |
-0.39
|
$1.08B 7.31M USD | $500 3.38 USD | $1,518 10.25 USD | $1,521 10.27 USD | $1.08B 7.31M USD | 0 | -$25.44 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $250 1.69 USD |
0
|
$532.5M 3.59M USD | $700 4.73 USD | $242 1.63 USD | $250 1.69 USD | $532.5M 3.59M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}