국가: 일본 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (59)
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (58)
건축 제품 및 장비 (59)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,165 122.62 USD |
+0.53
|
$5.32T 35.9B USD | $273.1K 1.84K USD | $18,000 121.51 USD | $18,305 123.56 USD | $5.32T 35.9B USD | 20.09 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,875 26.16 USD |
-1.3
|
$637.1B 4.3B USD | $145.8K 984.19 USD | $3,859 26.05 USD | $3,947 26.64 USD | $637.1B 4.3B USD | 159.20 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,734.5 11.71 USD |
+0.43
|
$498.54B 3.37B USD | $277.2K 1.87K USD | $1,720 11.61 USD | $1,742.5 11.76 USD | $498.54B 3.37B USD | 52.86 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $4,027 27.18 USD |
-1.47
|
$881.08B 5.95B USD | $62.4K 421.22 USD | $4,009 27.06 USD | $4,054 27.37 USD | $881.08B 5.95B USD | 14.83 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,524 30.54 USD |
-1.05
|
$603.66B 4.07B USD | $23.6K 159.31 USD | $4,524 30.54 USD | $4,566 30.82 USD | $603.66B 4.07B USD | 21.74 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $3,020 20.39 USD |
-1.15
|
$190B 1.28B USD | $17.1K 115.43 USD | $3,005 20.28 USD | $3,035 20.49 USD | $190B 1.28B USD | 17.81 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,023 13.66 USD |
+0.9
|
$142.34B 960.86M USD | $17.8K 120.15 USD | $1,994 13.46 USD | $2,025 13.67 USD | $142.34B 960.86M USD | 11.10 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,460 50.36 USD |
0
|
$131.02B 884.42M USD | $700 4.73 USD | $7,400 49.95 USD | $7,500 50.63 USD | $131.02B 884.42M USD | 13.42 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,845 25.95 USD |
-2.53
|
$95.62B 645.46M USD | $9.5K 64.13 USD | $3,840 25.92 USD | $3,875 26.16 USD | $95.62B 645.46M USD | 12.21 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,017 13.62 USD |
+0.3
|
$91.32B 616.43M USD | $7.6K 51.3 USD | $2,007 13.55 USD | $2,018 13.62 USD | $91.32B 616.43M USD | 15.62 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,704 18.25 USD |
-0.7
|
$90.1B 608.2M USD | $7.5K 50.63 USD | $2,704 18.25 USD | $2,720 18.36 USD | $90.1B 608.2M USD | 34.84 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,268 8.56 USD |
-1.02
|
$87.96B 593.73M USD | $9.2K 62.1 USD | $1,266 8.55 USD | $1,276 8.61 USD | $87.96B 593.73M USD | 11.85 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,585 30.95 USD |
-1.4
|
$86.12B 581.35M USD | $2.8K 18.9 USD | $4,585 30.95 USD | $4,610 31.12 USD | $86.12B 581.35M USD | 13.14 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,836 12.39 USD |
-0.33
|
$83.73B 565.18M USD | $2.2K 14.85 USD | $1,834 12.38 USD | $1,842 12.43 USD | $83.73B 565.18M USD | 8.59 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,210 21.67 USD |
-1.08
|
$74.58B 503.44M USD | $23.3K 157.28 USD | $3,200 21.6 USD | $3,245 21.9 USD | $74.58B 503.44M USD | 23.72 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,060 13.91 USD |
+0.49
|
$62.88B 424.46M USD | $3.9K 26.33 USD | $2,056 13.88 USD | $2,069 13.97 USD | $62.88B 424.46M USD | 17.53 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,475 16.71 USD |
-0.64
|
$43.56B 294.06M USD | $9.8K 66.15 USD | $2,463 16.63 USD | $2,488 16.79 USD | $43.56B 294.06M USD | 16.98 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $635 4.29 USD |
+1.11
|
$36.99B 249.67M USD | $69.1K 466.44 USD | $633 4.27 USD | $640 4.32 USD | $36.99B 249.67M USD | 10.58 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,467 9.9 USD |
+0.82
|
$29.87B 201.6M USD | $2.4K 16.2 USD | $1,446 9.76 USD | $1,468 9.91 USD | $29.87B 201.6M USD | 12.72 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,376 9.29 USD |
-0.79
|
$26.53B 179.06M USD | $24.3K 164.03 USD | $1,369 9.24 USD | $1,383 9.34 USD | $26.53B 179.06M USD | 8.83 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,155 28.05 USD |
-0.6
|
$25.14B 169.71M USD | $7.6K 51.3 USD | $4,140 27.95 USD | $4,155 28.05 USD | $25.14B 169.71M USD | 10.34 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,197 8.08 USD |
-0.17
|
$23.25B 156.93M USD | $4.4K 29.7 USD | $1,194 8.06 USD | $1,198 8.09 USD | $23.25B 156.93M USD | 8.22 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $608 4.1 USD |
0
|
$19.05B 128.62M USD | $17.1K 115.43 USD | $605 4.08 USD | $609 4.11 USD | $19.05B 128.62M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $929 6.27 USD |
-0.11
|
$18.32B 123.69M USD | $3.2K 21.6 USD | $929 6.27 USD | $930 6.28 USD | $18.32B 123.69M USD | 11.90 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
-0.74
|
$18.21B 122.89M USD | $6.7K 45.23 USD | $799 5.39 USD | $805 5.43 USD | $18.21B 122.89M USD | 0 | -$122.2 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $721 4.87 USD |
+0.56
|
$16.75B 113.07M USD | $6.5K 43.88 USD | $721 4.87 USD | $721 4.87 USD | $16.75B 113.07M USD | 13.09 | $55.07 0.37 USD | |
| Danto Holdings Corporation 5337.T | $518 3.5 USD |
-0.38
|
$16.61B 112.09M USD | $1.1K 7.43 USD | $518 3.5 USD | $521 3.52 USD | $16.61B 112.09M USD | 15.00 | $34.53 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,585 10.7 USD |
+0.13
|
$16.02B 108.15M USD | $5.2K 35.1 USD | $1,585 10.7 USD | $1,649 11.13 USD | $16.02B 108.15M USD | 15.22 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,525 30.55 USD |
-1.31
|
$13.6B 91.79M USD | $2.9K 19.58 USD | $4,515 30.48 USD | $4,525 30.55 USD | $13.6B 91.79M USD | 9.22 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,417 9.57 USD |
-2.34
|
$12.85B 86.74M USD | $28.2K 190.36 USD | $1,406 9.49 USD | $1,433 9.67 USD | $12.85B 86.74M USD | 9.20 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,006 6.79 USD |
-0.59
|
$11.79B 79.6M USD | $600 4.05 USD | $1,005 6.78 USD | $1,006 6.79 USD | $11.79B 79.6M USD | 10.08 | $99.78 0.67 USD | |
| Noda Corporation 7879.T | $704 4.75 USD |
+0.43
|
$11.02B 74.4M USD | $900 6.08 USD | $704 4.75 USD | $704 4.75 USD | $11.02B 74.4M USD | 0 | -$211.4 -1.4 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $816 5.51 USD |
-1.92
|
$10.74B 72.48M USD | $5.5K 37.13 USD | $816 5.51 USD | $824 5.56 USD | $10.74B 72.48M USD | 24.70 | $33.03 0.22 USD | |
| Fujisash Co.,Ltd. 5940.T | $797 5.38 USD |
+0.25
|
$10.05B 67.85M USD | $7.8K 52.65 USD | $796 5.37 USD | $808 5.45 USD | $10.05B 67.85M USD | 4.52 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,287 8.69 USD |
-0.23
|
$9.88B 66.68M USD | $2.4K 16.2 USD | $1,287 8.69 USD | $1,297 8.76 USD | $9.88B 66.68M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,006 13.54 USD |
-1.96
|
$9.18B 61.99M USD | $5.6K 37.8 USD | $2,006 13.54 USD | $2,050 13.84 USD | $9.18B 61.99M USD | 7.46 | $268.6 1.81 USD | |
| Lonseal Corporation 4224.T | $1,927 13.01 USD |
0
|
$8.88B 59.94M USD | $400 2.7 USD | $1,918 12.95 USD | $1,927 13.01 USD | $8.88B 59.94M USD | 666.78 | $2.89 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $943 6.37 USD |
+0.21
|
$8.75B 59.09M USD | $63.8K 430.67 USD | $943 6.37 USD | $947 6.39 USD | $8.75B 59.09M USD | 13.06 | $72.17 0.49 USD | |
| Otake Corporation 7434.T | $1,845 12.45 USD |
+1.37
|
$7.22B 48.77M USD | $300 2.03 USD | $1,845 12.45 USD | $1,846 12.46 USD | $7.22B 48.77M USD | 8.41 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,220 8.24 USD |
-0.08
|
$6.55B 44.18M USD | $600 4.05 USD | $1,220 8.24 USD | $1,225 8.27 USD | $6.55B 44.18M USD | 12.65 | $96.38 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,399 9.44 USD |
-0.36
|
$5.58B 37.68M USD | $2.5K 16.88 USD | $1,398 9.44 USD | $1,404 9.48 USD | $5.58B 37.68M USD | 14.32 | $97.65 0.66 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $876 5.91 USD |
-1.02
|
$5.55B 37.45M USD | $2.8K 18.9 USD | $875 5.91 USD | $883 5.96 USD | $5.55B 37.45M USD | 7.23 | $121.07 0.82 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,665 11.24 USD |
-2.17
|
$5.35B 36.11M USD | $8.3K 56.03 USD | $1,665 11.24 USD | $1,679 11.33 USD | $5.35B 36.11M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $388 2.62 USD |
-0.51
|
$4.87B 32.84M USD | $800 5.4 USD | $388 2.62 USD | $390 2.63 USD | $4.87B 32.84M USD | 29.34 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
+0.37
|
$4.48B 30.24M USD | $3.6K 24.3 USD | $809 5.46 USD | $819 5.53 USD | $4.48B 30.24M USD | 26.88 | $30.39 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $506 3.42 USD |
+1.61
|
$4.02B 27.16M USD | $19.8K 133.66 USD | $500 3.38 USD | $511 3.45 USD | $4.02B 27.16M USD | 60.96 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,349 9.11 USD |
-4.05
|
$3.97B 26.78M USD | $20.7K 139.73 USD | $1,345 9.08 USD | $1,384 9.34 USD | $3.97B 26.78M USD | 10.53 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $710 4.79 USD |
-0.42
|
$3.43B 23.12M USD | $1K 6.75 USD | $710 4.79 USD | $713 4.81 USD | $3.43B 23.12M USD | 7.39 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $418 2.82 USD |
+1.23
|
$3.14B 21.23M USD | $1.3K 8.78 USD | $414 2.79 USD | $418 2.82 USD | $3.14B 21.23M USD | 26.09 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
-0.7
|
$2.95B 19.92M USD | $900 6.08 USD | $2,278 15.38 USD | $2,294 15.49 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-0.77
|
$2.68B 18.12M USD | $9.8K 66.15 USD | $255 1.72 USD | $258 1.74 USD | $2.68B 18.12M USD | 98.09 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,463 9.88 USD |
-0.34
|
$2.67B 17.99M USD | $700 4.73 USD | $1,460 9.86 USD | $1,469 9.92 USD | $2.67B 17.99M USD | 9.43 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
0
|
$2.29B 15.46M USD | $4K 27 USD | $511 3.45 USD | $518 3.5 USD | $2.29B 15.46M USD | 12.37 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,620 10.94 USD |
+0.12
|
$1.15B 7.74M USD | $500 3.38 USD | $1,610 10.87 USD | $1,620 10.94 USD | $1.15B 7.74M USD | 16.34 | $99.14 0.67 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 3.65 | $72.16 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}