Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 일본 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi Limited  5851.T $2,027 13.68 USD
+0.6
$65.61B 442.89M USD $74K 499.52 USD $2,020 13.64 USD $2,068 13.96 USD $65.61B 442.89M USD 9.46 $214.19 1.45 USD
Onoken Co., Ltd.  7414.T $1,480 9.99 USD
-0.6
$37.41B 252.5M USD $30.3K 204.53 USD $1,471 9.93 USD $1,493 10.08 USD $37.41B 252.5M USD 7.20 $205.42 1.39 USD
CK SAN-ETSU Co., Ltd.  5757.T $3,670 24.77 USD
-1.87
$31.73B 214.18M USD $8.6K 58.05 USD $3,665 24.74 USD $3,750 25.31 USD $31.73B 214.18M USD 6.18 $593.44 4.01 USD
Hakudo Co., Ltd.  7637.T $2,172 14.66 USD
-0.55
$24.77B 167.21M USD $4.6K 31.05 USD $2,170 14.65 USD $2,184 14.74 USD $24.77B 167.21M USD 11.49 $188.96 1.28 USD
Technoflex Corporation  3449.T $1,124 7.59 USD
+0.63
$20.6B 139.02M USD $11.4K 76.95 USD $1,113 7.51 USD $1,127 7.61 USD $20.6B 139.02M USD 15.72 $71.49 0.48 USD
Ahresty Corporation  5852.T $631 4.26 USD
+1.94
$15.65B 105.64M USD $118.7K 801.26 USD $622 4.2 USD $643 4.34 USD $15.65B 105.64M USD 0 -$452 -3.05 USD
Nasu Denki-Tekko Co., Ltd.  5922.T $12,760 86.13 USD
+0.39
$14.88B 100.46M USD $400 2.7 USD $12,760 86.13 USD $12,850 86.74 USD $14.88B 100.46M USD 7.06 $1.81K 12.2 USD
SNT Corporation  6319.T $401 2.71 USD
0
$14.72B 99.37M USD $82.3K 555.55 USD $401 2.71 USD $402 2.71 USD $14.72B 99.37M USD 153.63 $2.61 0.02 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T $4,955 33.45 USD
0
$12.19B 82.31M USD $700 4.73 USD $4,955 33.45 USD $4,990 33.68 USD $12.19B 82.31M USD 13.35 $371.13 2.51 USD
Shinwa Co., Ltd.  3447.T $717 4.84 USD
-0.42
$9.97B 67.32M USD $14.1K 95.18 USD $717 4.84 USD $721 4.87 USD $9.97B 67.32M USD 16.59 $43.2 0.29 USD
Sanko Techno Co., Ltd.  3435.T $1,107 7.47 USD
+0.18
$8.75B 59.09M USD $1.7K 11.48 USD $1,100 7.43 USD $1,108 7.48 USD $8.75B 59.09M USD 6.21 $178.13 1.2 USD
Metalart Corporation  5644.T $3,000 20.25 USD
+0.03
$8.71B 58.78M USD $1.5K 10.13 USD $2,991 20.19 USD $3,020 20.39 USD $8.71B 58.78M USD 4.41 $679.5 4.59 USD
Hamai Industries Ltd.  6497.T $1,085 7.32 USD
-0.09
$7.28B 49.15M USD $200 1.35 USD $1,085 7.32 USD $1,086 7.33 USD $7.28B 49.15M USD 18.34 $59.13 0.4 USD
NISSO PRONITY Co., Ltd.  3440.T $851 5.74 USD
-1.39
$7.09B 47.89M USD $336.3K 2.27K USD $848 5.72 USD $973 6.57 USD $7.09B 47.89M USD 4.41 $192.97 1.3 USD
Nippon Tungsten Co., Ltd.  6998.T $1,135 7.66 USD
+0.62
$5.5B 37.16M USD $1.7K 11.48 USD $1,131 7.63 USD $1,135 7.66 USD $5.5B 37.16M USD 10.53 $107.71 0.73 USD
Kogi Corporation  5603.T $1,230 8.3 USD
-1.52
$4.08B 27.57M USD $12.6K 85.05 USD $1,230 8.3 USD $1,268 8.56 USD $4.08B 27.57M USD 7.23 $170.11 1.15 USD
ONEX Corporation  5987.T $2,466 16.65 USD
0
$4.08B 27.56M USD $300 2.03 USD $2,465 16.64 USD $2,500 16.88 USD $4.08B 27.56M USD 0 -$364.2 -2.4 USD
SANNO Co., Ltd.  3441.T $901 6.08 USD
-0.77
$4B 27.02M USD $4.2K 28.35 USD $891 6.01 USD $912 6.16 USD $4B 27.02M USD 10.26 $87.8 0.59 USD
Create Corporation  3024.T $980 6.62 USD
-0.1
$3.8B 25.68M USD $800 5.4 USD $980 6.62 USD $985 6.65 USD $3.8B 25.68M USD 17.58 $55.72 0.38 USD
Fine Sinter Co., Ltd.  5994.T $798 5.39 USD
+2.31
$3.42B 23.07M USD $3.7K 24.98 USD $772 5.21 USD $798 5.39 USD $3.42B 23.07M USD 0 -$468.6 -3.1 USD
Takeda Machinery Co., Ltd.  6150.T $3,325 22.44 USD
-0.45
$3.07B 20.73M USD $1K 6.75 USD $3,325 22.44 USD $3,340 22.55 USD $3.07B 20.73M USD 7.73 $429.59 2.9 USD
HEPHAIST Co., Ltd.  6433.T $357 2.41 USD
-0.83
$2.25B 15.16M USD $27.8K 187.66 USD $357 2.41 USD $366 2.47 USD $2.25B 15.16M USD 0 -$34.31 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $688 4.64 USD
+1.47
$2.04B 13.8M USD $100 0.68 USD $688 4.64 USD $688 4.64 USD $2.04B 13.8M USD 0 -$23.73 -0.1 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.