국가: 일본 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (101)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (23)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,836 25.89 USD |
+0.74
|
$1.11T 7.52B USD | $927.3K 6.26K USD | $3,814 25.75 USD | $3,860 26.06 USD | $1.11T 7.52B USD | 12.49 | $306.92 2.07 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,148 14.5 USD |
+1.08
|
$964.99B 6.51B USD | $1.32M 8.88K USD | $2,118.5 14.3 USD | $2,152.5 14.53 USD | $964.99B 6.51B USD | 8.99 | $238.85 1.61 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
0
|
$8.06B 54.41M USD | $487.2K 3.29K USD | $109 0.74 USD | $115 0.78 USD | $8.06B 54.41M USD | 0 | -$2.7 -0.01 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $207 1.4 USD |
-8.41
|
$4.58B 30.92M USD | $14.23M 96.04K USD | $206 1.39 USD | $233 1.57 USD | $4.58B 30.92M USD | 0 | -$1.24 -0.008 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,125 27.84 USD |
+0.12
|
$367.36B 2.48B USD | $326.5K 2.2K USD | $4,015 27.1 USD | $4,125 27.84 USD | $367.36B 2.48B USD | 66.74 | $61.8 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,735.5 11.72 USD |
+0.81
|
$259.77B 1.75B USD | $574.9K 3.88K USD | $1,700 11.48 USD | $1,741 11.75 USD | $259.77B 1.75B USD | 6.38 | $272 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,370 36.25 USD |
0
|
$256.91B 1.73B USD | $88.7K 598.75 USD | $5,370 36.25 USD | $5,390 36.38 USD | $256.91B 1.73B USD | 22.47 | $238.96 1.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,892 12.77 USD |
+1.61
|
$112.49B 759.34M USD | $180.8K 1.22K USD | $1,864 12.58 USD | $1,897 12.81 USD | $112.49B 759.34M USD | 13.97 | $135.37 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,259 8.5 USD |
-1.25
|
$105.37B 711.28M USD | $292.5K 1.97K USD | $1,252 8.45 USD | $1,274 8.6 USD | $105.37B 711.28M USD | 24.26 | $51.89 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,267 8.55 USD |
-0.39
|
$93.21B 629.19M USD | $246.7K 1.67K USD | $1,268 8.56 USD | $1,280 8.64 USD | $93.21B 629.19M USD | 11.71 | $108.12 0.73 USD | |
| Prestige International Inc. 4290.T | $598 4.04 USD |
-1.64
|
$75.82B 511.82M USD | $304.2K 2.05K USD | $599 4.04 USD | $609 4.11 USD | $75.82B 511.82M USD | 15.66 | $38.18 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $484 3.27 USD |
+0.21
|
$68.29B 460.98M USD | $1.01M 6.81K USD | $478 3.23 USD | $488 3.29 USD | $68.29B 460.98M USD | 16.73 | $28.93 0.2 USD | |
| Raksul Inc. 4384.T | $1,107 7.47 USD |
-0.98
|
$64.04B 432.29M USD | $510.9K 3.45K USD | $1,103 7.45 USD | $1,133 7.65 USD | $64.04B 432.29M USD | 28.04 | $39.47 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,300 8.78 USD |
+0.7
|
$61.27B 413.62M USD | $384.5K 2.6K USD | $1,276 8.61 USD | $1,300 8.78 USD | $61.27B 413.62M USD | 10.51 | $123.68 0.83 USD | |
| Yasuda Logistics Corporation 9324.T | $1,815 12.25 USD |
+0.95
|
$52.57B 354.86M USD | $20.7K 139.73 USD | $1,788 12.07 USD | $1,815 12.25 USD | $52.57B 354.86M USD | 18.76 | $96.73 0.65 USD | |
| Jp-Holdings,Inc. 2749.T | $549 3.71 USD |
+0.73
|
$46.88B 316.48M USD | $290.9K 1.96K USD | $541 3.65 USD | $549 3.71 USD | $46.88B 316.48M USD | 11.96 | $45.89 0.31 USD | |
| PIA Corporation 4337.T | $2,934 19.81 USD |
+0.27
|
$44.93B 303.29M USD | $20.4K 137.71 USD | $2,915 19.68 USD | $2,950 19.91 USD | $44.93B 303.29M USD | 28.16 | $104.17 0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,026 6.93 USD |
-0.68
|
$44.62B 301.22M USD | $122.6K 827.58 USD | $1,024 6.91 USD | $1,058 7.14 USD | $44.62B 301.22M USD | 68.49 | $14.98 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,335 22.51 USD |
-0.3
|
$43.29B 292.21M USD | $12K 81 USD | $3,320 22.41 USD | $3,355 22.65 USD | $43.29B 292.21M USD | 15.75 | $211.74 1.43 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,122 7.57 USD |
+0.99
|
$38.73B 261.47M USD | $38.6K 260.56 USD | $1,116 7.53 USD | $1,126 7.6 USD | $38.73B 261.47M USD | 12.59 | $89.1 0.6 USD | |
| F&M Co.,Ltd. 4771.T | $2,520 17.01 USD |
+0.8
|
$37.28B 251.63M USD | $20.7K 139.73 USD | $2,520 17.01 USD | $2,583 17.44 USD | $37.28B 251.63M USD | 26.66 | $94.5 0.64 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,304 8.8 USD |
+0.77
|
$36.72B 247.85M USD | $44.6K 301.06 USD | $1,285 8.67 USD | $1,304 8.8 USD | $36.72B 247.85M USD | 11.33 | $115.04 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,740 18.5 USD |
0
|
$35.33B 238.51M USD | $16.3K 110.03 USD | $2,735 18.46 USD | $2,765 18.66 USD | $35.33B 238.51M USD | 10.90 | $251.26 1.7 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $786 5.31 USD |
0
|
$32.29B 217.99M USD | $13K 87.75 USD | $786 5.31 USD | $790 5.33 USD | $32.29B 217.99M USD | 10.14 | $77.5 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
+1.5
|
$30.24B 204.1M USD | $2.7K 18.23 USD | $4,990 33.68 USD | $5,060 34.16 USD | $30.24B 204.1M USD | 9.34 | $541.37 3.65 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,970 13.3 USD |
-0.56
|
$29.76B 200.91M USD | $26.3K 177.53 USD | $1,952 13.18 USD | $2,017 13.62 USD | $29.76B 200.91M USD | 19.38 | $101.63 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,094 7.38 USD |
+0.74
|
$27.91B 188.38M USD | $21.7K 146.48 USD | $1,090 7.36 USD | $1,098 7.41 USD | $27.91B 188.38M USD | 61.80 | $17.7 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,362 9.19 USD |
+0.81
|
$25.07B 169.26M USD | $11.4K 76.95 USD | $1,351 9.12 USD | $1,362 9.19 USD | $25.07B 169.26M USD | 16.12 | $84.44 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $542 3.66 USD |
+1.31
|
$24.5B 165.37M USD | $3.3K 22.28 USD | $536 3.62 USD | $545 3.68 USD | $24.5B 165.37M USD | 9.20 | $58.9 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,885 19.47 USD |
-0.07
|
$24.33B 164.24M USD | $1.6K 10.8 USD | $2,869 19.37 USD | $2,881 19.45 USD | $24.33B 164.24M USD | 11.55 | $249.73 1.69 USD | |
| NexTone Inc. 7094.T | $2,198 14.84 USD |
-3.26
|
$21.45B 144.81M USD | $136.9K 924.11 USD | $2,184 14.74 USD | $2,258 15.24 USD | $21.45B 144.81M USD | 40.81 | $53.85 0.36 USD | |
| Solvvy Inc. 7320.T | $3,200 21.6 USD |
-3.9
|
$18.43B 124.44M USD | $127.1K 857.96 USD | $3,175 21.43 USD | $3,330 22.48 USD | $18.43B 124.44M USD | 14.94 | $214.12 1.45 USD | |
| Paraca Inc. 4809.T | $1,821 12.29 USD |
+0.72
|
$18.34B 123.81M USD | $6.8K 45.9 USD | $1,812 12.23 USD | $1,832 12.37 USD | $18.34B 123.81M USD | 9.57 | $190.2 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $953 6.43 USD |
0
|
$18.02B 121.67M USD | $6.6K 44.55 USD | $945 6.38 USD | $963 6.5 USD | $18.02B 121.67M USD | 18.01 | $52.89 0.36 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,179 14.71 USD |
-4.43
|
$17.64B 119.1M USD | $22.5K 151.88 USD | $2,133 14.4 USD | $2,280 15.39 USD | $17.64B 119.1M USD | 6.81 | $319.66 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,094 14.14 USD |
-2.74
|
$15.92B 107.47M USD | $30.2K 203.86 USD | $2,094 14.14 USD | $2,161 14.59 USD | $15.92B 107.47M USD | 15.12 | $138.44 0.93 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
-5.25
|
$15.69B 105.89M USD | $235.6K 1.59K USD | $559 3.77 USD | $596 4.02 USD | $15.69B 105.89M USD | 19.33 | $28.96 0.2 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
+0.23
|
$15.34B 103.55M USD | $5.7K 38.48 USD | $1,720 11.61 USD | $1,740 11.75 USD | $15.34B 103.55M USD | 7.63 | $225.31 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $516 3.48 USD |
+1.57
|
$14.17B 95.67M USD | $32.8K 221.41 USD | $508 3.43 USD | $516 3.48 USD | $14.17B 95.67M USD | 13.95 | $36.98 0.25 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,115 21.03 USD |
-5.61
|
$14.08B 95.02M USD | $126.5K 853.91 USD | $3,085 20.82 USD | $3,315 22.38 USD | $14.08B 95.02M USD | 44.31 | $70.29 0.47 USD | |
| Writeup Co.,Ltd. 6580.T | $2,684 18.12 USD |
-0.04
|
$13.75B 92.81M USD | $56K 378.02 USD | $2,672 18.04 USD | $2,782 18.78 USD | $13.75B 92.81M USD | 45.85 | $58.53 0.4 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
-1.42
|
$12.45B 84.04M USD | $16.6K 112.05 USD | $765 5.16 USD | $782 5.28 USD | $12.45B 84.04M USD | 13.76 | $55.49 0.37 USD | |
| PHYZ Holdings Inc. 9325.T | $1,160 7.83 USD |
+0.26
|
$12.45B 84.02M USD | $9.5K 64.13 USD | $1,151 7.77 USD | $1,175 7.93 USD | $12.45B 84.02M USD | 13.56 | $85.5 0.58 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,405 22.98 USD |
-0.44
|
$10.95B 73.91M USD | $5.2K 35.1 USD | $3,405 22.98 USD | $3,460 23.36 USD | $10.95B 73.91M USD | 18.96 | $179.55 1.21 USD | |
| Nexyz. Group Corporation 4346.T | $834 5.63 USD |
-0.12
|
$10.85B 73.23M USD | $30.9K 208.58 USD | $828 5.59 USD | $846 5.71 USD | $10.85B 73.23M USD | 12.32 | $67.64 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $180 1.22 USD |
+0.56
|
$10.76B 72.65M USD | $119.5K 806.66 USD | $178 1.2 USD | $180 1.22 USD | $10.76B 72.65M USD | 21.42 | $8.4 0.06 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $50.8K 342.91 USD | $1,943 13.12 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 0.000048 | $40.48M 273248.67 USD | |
| VIS Co., Ltd. 5071.T | $1,221 8.24 USD |
-1.45
|
$10.17B 68.64M USD | $6.2K 41.85 USD | $1,210 8.17 USD | $1,246 8.41 USD | $10.17B 68.64M USD | 7.85 | $155.49 1.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,157 7.81 USD |
+0.09
|
$8.85B 59.72M USD | $1.1K 7.43 USD | $1,151 7.77 USD | $1,157 7.81 USD | $8.85B 59.72M USD | 13.08 | $88.43 0.6 USD | |
| Frontier Management Inc. 7038.T | $725 4.89 USD |
-0.28
|
$8.51B 57.46M USD | $125.3K 845.81 USD | $725 4.89 USD | $738 4.98 USD | $8.51B 57.46M USD | 0 | -$59.17 -0.3 USD | |
| Zenken Corporation 7371.T | $662 4.47 USD |
+4.75
|
$8.04B 54.24M USD | $97.8K 660.18 USD | $636 4.29 USD | $676 4.56 USD | $8.04B 54.24M USD | 33.05 | $20.03 0.14 USD | |
| Biken Techno Corporation 9791.T | $988 6.67 USD |
+0.2
|
$7.45B 50.31M USD | $3.7K 24.98 USD | $987 6.66 USD | $998 6.74 USD | $7.45B 50.31M USD | 7.44 | $132.62 0.9 USD | |
| Harima B.Stem Corporation 9780.T | $803 5.42 USD |
+2.55
|
$7.34B 49.54M USD | $7.8K 52.65 USD | $785 5.3 USD | $805 5.43 USD | $7.34B 49.54M USD | 8.96 | $89.58 0.6 USD | |
| Sanki Service Corporation 6044.T | $1,119 7.55 USD |
-0.53
|
$7.21B 48.69M USD | $1.5K 10.13 USD | $1,117 7.54 USD | $1,125 7.59 USD | $7.21B 48.69M USD | 17.41 | $64.24 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $856 5.78 USD |
-2.62
|
$7.2B 48.58M USD | $19.9K 134.33 USD | $862 5.82 USD | $880 5.94 USD | $7.2B 48.58M USD | 17.20 | $49.75 0.34 USD | |
| Dynic Corporation 3551.T | $856 5.78 USD |
+1.42
|
$7.16B 48.34M USD | $39.7K 267.99 USD | $845 5.7 USD | $858 5.79 USD | $7.16B 48.34M USD | 6.22 | $137.57 0.93 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,279 8.63 USD |
+5.7
|
$7.07B 47.7M USD | $23.3K 157.28 USD | $1,180 7.97 USD | $1,255 8.47 USD | $7.07B 47.7M USD | 44.22 | $28.92 0.2 USD | |
| Global Kids Company Corp. 6189.T | $693 4.68 USD |
+0.43
|
$6.59B 44.46M USD | $11.6K 78.3 USD | $690 4.66 USD | $701 4.73 USD | $6.59B 44.46M USD | 30.34 | $22.84 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $390 2.63 USD |
-0.51
|
$6.05B 40.86M USD | $31.7K 213.98 USD | $388 2.62 USD | $395 2.67 USD | $6.05B 40.86M USD | 8.58 | $45.43 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,745 11.78 USD |
+0.23
|
$5.85B 39.46M USD | $4.7K 31.73 USD | $1,735 11.71 USD | $1,749 11.81 USD | $5.85B 39.46M USD | 8.25 | $211.36 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.72B 38.58M USD | $139.1K 938.96 USD | $130 0.88 USD | $132 0.89 USD | $5.72B 38.58M USD | 16.37 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.51
|
$5.64B 38.05M USD | $13.2K 89.1 USD | $584 3.94 USD | $588 3.97 USD | $5.64B 38.05M USD | 13.35 | $43.81 0.3 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $343 2.32 USD |
-0.29
|
$5.32B 35.88M USD | $49.4K 333.46 USD | $341 2.3 USD | $345 2.33 USD | $5.32B 35.88M USD | 19.51 | $17.58 0.12 USD | |
| EnBio Holdings, Inc 6092.T | $633 4.27 USD |
+0.64
|
$5.12B 34.53M USD | $9.4K 63.45 USD | $628 4.24 USD | $633 4.27 USD | $5.12B 34.53M USD | 6.39 | $99 0.67 USD | |
| CRESTEC Inc. 7812.T | $1,674 11.3 USD |
+0.18
|
$5.07B 34.24M USD | $22K 148.51 USD | $1,662 11.22 USD | $1,683 11.36 USD | $5.07B 34.24M USD | 4.80 | $348.4 2.35 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,426 9.63 USD |
+0.78
|
$5.03B 33.96M USD | $1.5K 10.13 USD | $1,415 9.55 USD | $1,426 9.63 USD | $5.03B 33.96M USD | 13.22 | $107.82 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $825 5.57 USD |
0
|
$4.88B 32.97M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $4.88B 32.97M USD | 5.41 | $152.3 1.03 USD | |
| TRUST Holdings Inc. 3286.T | $1,166 7.87 USD |
+0.09
|
$4.47B 30.16M USD | $35.1K 236.93 USD | $1,163 7.85 USD | $1,170 7.9 USD | $4.47B 30.16M USD | 19.70 | $59.18 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $884 5.97 USD |
-0.11
|
$4.43B 29.93M USD | $10.2K 68.85 USD | $882 5.95 USD | $896 6.05 USD | $4.43B 29.93M USD | 10.90 | $81.07 0.55 USD | |
| Global Information, Inc. 4171.T | $1,392 9.4 USD |
-1
|
$4.12B 27.83M USD | $3K 20.25 USD | $1,392 9.4 USD | $1,405 9.48 USD | $4.12B 27.83M USD | 13.09 | $106.29 0.72 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,330 8.98 USD |
+0.45
|
$4.07B 27.5M USD | $2.4K 16.2 USD | $1,325 8.94 USD | $1,335 9.01 USD | $4.07B 27.5M USD | 0 | -$68.84 -0.4 USD | |
| Meiho Holdings,Inc. 7369.T | $822 5.55 USD |
+1.99
|
$3.86B 26.06M USD | $5.2K 35.1 USD | $806 5.44 USD | $824 5.56 USD | $3.86B 26.06M USD | 54.83 | $14.99 0.1 USD | |
| Yamada Servicer Synthetic Office 4351.T | $901 6.08 USD |
+0.22
|
$3.84B 25.91M USD | $11.3K 76.28 USD | $900 6.08 USD | $904 6.1 USD | $3.84B 25.91M USD | 77.07 | $11.69 0.08 USD | |
| Palma Co., Ltd. 3461.T | $517 3.49 USD |
0
|
$3.5B 23.61M USD | $3.7K 24.98 USD | $516 3.48 USD | $520 3.51 USD | $3.5B 23.61M USD | 31.35 | $16.49 0.11 USD | |
| Printnet Inc. 7805.T | $676 4.56 USD |
-1.31
|
$3.44B 23.2M USD | $5.1K 34.43 USD | $676 4.56 USD | $682 4.6 USD | $3.44B 23.2M USD | 8.48 | $79.67 0.54 USD | |
| MT Genex Corporation 9820.T | $2,998 20.24 USD |
+0.37
|
$3.23B 21.78M USD | $400 2.7 USD | $2,892 19.52 USD | $3,000 20.25 USD | $3.23B 21.78M USD | 14.03 | $213.57 1.44 USD | |
| Sansei Co.,Ltd. 6307.T | $409 2.76 USD |
+0.25
|
$3.18B 21.46M USD | $6.9K 46.58 USD | $405 2.73 USD | $411 2.77 USD | $3.18B 21.46M USD | 15.35 | $26.64 0.18 USD | |
| itsumo.inc. 7694.T | $525 3.54 USD |
-0.57
|
$3.11B 21.01M USD | $39.3K 265.29 USD | $519 3.5 USD | $534 3.6 USD | $3.11B 21.01M USD | 67.22 | $7.81 0.05 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $3.4K 22.95 USD | $124 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $335 2.26 USD |
-0.3
|
$3.04B 20.5M USD | $2K 13.5 USD | $335 2.26 USD | $336 2.27 USD | $3.04B 20.5M USD | 10.24 | $32.69 0.22 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $393 2.65 USD |
0
|
$3.03B 20.48M USD | $2.8K 18.9 USD | $393 2.65 USD | $399 2.69 USD | $3.03B 20.48M USD | 0 | -$21.8 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $183 1.24 USD |
-0.54
|
$2.95B 19.89M USD | $25.3K 170.78 USD | $184 1.24 USD | $185 1.25 USD | $2.95B 19.89M USD | 5.18 | $35.31 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,011 6.82 USD |
-1.84
|
$2.91B 19.63M USD | $400 2.7 USD | $1,011 6.82 USD | $1,016 6.86 USD | $2.91B 19.63M USD | 4.76 | $212.39 1.43 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $889 6 USD |
+0.23
|
$2.67B 18M USD | $9.8K 66.15 USD | $883 5.96 USD | $890 6.01 USD | $2.67B 18M USD | 7.02 | $126.49 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $452 3.05 USD |
+0.67
|
$2.5B 16.89M USD | $10.4K 70.2 USD | $442 2.98 USD | $454 3.06 USD | $2.5B 16.89M USD | 50.11 | $9.02 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $463 3.13 USD |
0
|
$2.17B 14.67M USD | $2.3K 15.53 USD | $461 3.11 USD | $469 3.17 USD | $2.17B 14.67M USD | 17.03 | $27.18 0.18 USD | |
| Takase Corporation 9087.T | $1,078 7.28 USD |
0
|
$2.17B 14.63M USD | $1.1K 7.43 USD | $1,078 7.28 USD | $1,078 7.28 USD | $2.17B 14.63M USD | 8.32 | $129.47 0.87 USD | |
| BCC Co., Ltd. 7376.T | $1,825 12.32 USD |
-0.11
|
$2.03B 13.7M USD | $300 2.03 USD | $1,787 12.06 USD | $1,827 12.33 USD | $2.03B 13.7M USD | 0 | -$35.07 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $847 5.72 USD |
+0.12
|
$2.02B 13.62M USD | $200 1.35 USD | $847 5.72 USD | $847 5.72 USD | $2.02B 13.62M USD | 21.66 | $39.09 0.26 USD | |
| Kensoh Co.,Ltd. 7939.T | $522 3.52 USD |
+1.36
|
$1.97B 13.33M USD | $5.6K 37.8 USD | $516 3.48 USD | $522 3.52 USD | $1.97B 13.33M USD | 11.27 | $46.3 0.31 USD | |
| Japan Reliance Service Corporation 4664.T | $550 3.71 USD |
-0.72
|
$1.57B 10.59M USD | $2.9K 19.58 USD | $550 3.71 USD | $558 3.77 USD | $1.57B 10.59M USD | 6.42 | $85.54 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $246 1.66 USD |
0
|
$1.14B 7.68M USD | $25.2K 170.11 USD | $243 1.64 USD | $249 1.68 USD | $1.14B 7.68M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,321 8.92 USD |
+1.62
|
$702.18M 4.74M USD | $1.6K 10.8 USD | $1,289 8.7 USD | $1,322 8.92 USD | $702.18M 4.74M USD | 10.91 | $121.03 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}