국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (87)
- {{item.name}}
- 모든 거래소
- Tokyo (87)
전문 비즈니스 서비스 (87)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (97)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (175)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
+1.64
|
¥83B 508.78M USD | ¥411K 2.53K USD | ¥548 3.38 USD | ¥568 3.5 USD | ¥83B 508.78M USD | 17.38 | ¥32 0.2 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,048 6.46 USD |
+4.8
|
¥24B 144.95M USD | ¥680K 4.2K USD | ¥986 6.08 USD | ¥1,066 6.57 USD | ¥24B 144.95M USD | 119.09 | ¥9 0.05 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.08 USD |
+44.44
|
¥137M 847.67K USD | ¥18M 113.04K USD | ¥10 0.06 USD | ¥36 0.22 USD | ¥137M 847.67K USD | 0 | -¥97 -0.5 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,826 11.26 USD |
-1.83
|
¥327B 2.01B USD | ¥379K 2.34K USD | ¥1,824 11.25 USD | ¥1,872 11.54 USD | ¥327B 2.01B USD | 44.64 | ¥41 0.25 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,089 12.88 USD |
-1.69
|
¥316B 1.95B USD | ¥717K 4.42K USD | ¥2,071 12.77 USD | ¥2,130 13.13 USD | ¥316B 1.95B USD | 16.00 | ¥131 0.81 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥183B 1.13B USD | ¥151K 931.09 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥183B 1.13B USD | 18.18 | ¥169 1.04 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,358 8.37 USD |
-0.29
|
¥101B 622.54M USD | ¥319K 1.97K USD | ¥1,347 8.31 USD | ¥1,371 8.45 USD | ¥101B 622.54M USD | 12.34 | ¥110 0.68 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥666 4.11 USD |
0
|
¥83B 512.24M USD | ¥344K 2.12K USD | ¥665 4.1 USD | ¥670 4.13 USD | ¥83B 512.24M USD | 14.22 | ¥47 0.29 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,453 15.13 USD |
+1.28
|
¥70B 434.26M USD | ¥26K 162.17 USD | ¥2,427 14.97 USD | ¥2,453 15.13 USD | ¥70B 434.26M USD | 10.55 | ¥232 1.43 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,390 8.57 USD |
+0.51
|
¥66B 405.56M USD | ¥408K 2.52K USD | ¥1,380 8.51 USD | ¥1,398 8.62 USD | ¥66B 405.56M USD | 10.95 | ¥127 0.78 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,633 10.07 USD |
+0.12
|
¥57B 349M USD | ¥84K 517.96 USD | ¥1,622 10 USD | ¥1,641 10.12 USD | ¥57B 349M USD | 15.40 | ¥106 0.65 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥4,165 25.68 USD |
-1.77
|
¥54B 331.49M USD | ¥111K 681.98 USD | ¥4,100 25.28 USD | ¥4,255 26.24 USD | ¥54B 331.49M USD | 15.89 | ¥262 1.62 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,585 22.11 USD |
-0.69
|
¥46B 285.26M USD | ¥11K 67.21 USD | ¥3,570 22.01 USD | ¥3,645 22.48 USD | ¥46B 285.26M USD | 19.08 | ¥188 1.16 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,628 10.04 USD |
+0.62
|
¥45B 277.53M USD | ¥62K 381.07 USD | ¥1,616 9.96 USD | ¥1,633 10.07 USD | ¥45B 277.53M USD | 11.53 | ¥141 0.87 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,145 19.39 USD |
-0.47
|
¥37B 230.76M USD | ¥1K 8.02 USD | ¥3,145 19.39 USD | ¥3,160 19.49 USD | ¥37B 230.76M USD | 8.51 | ¥370 2.28 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥909 5.61 USD |
+0.55
|
¥37B 230.51M USD | ¥8K 49.33 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥37B 230.51M USD | 11.66 | ¥78 0.48 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,035 12.55 USD |
+1.19
|
¥37B 228.06M USD | ¥130K 799.13 USD | ¥1,999 12.33 USD | ¥2,124 13.1 USD | ¥37B 228.06M USD | 8.92 | ¥228 1.41 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,411 14.87 USD |
+1.09
|
¥36B 219.91M USD | ¥8K 46.25 USD | ¥2,342 14.44 USD | ¥2,419 14.92 USD | ¥36B 219.91M USD | 12.62 | ¥191 1.18 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,876 11.57 USD |
+0.59
|
¥33B 205.64M USD | ¥15K 90.03 USD | ¥1,842 11.36 USD | ¥1,891 11.66 USD | ¥33B 205.64M USD | 16.55 | ¥113 0.7 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,397 8.61 USD |
+1.67
|
¥31B 193.37M USD | ¥21K 130.11 USD | ¥1,374 8.47 USD | ¥1,397 8.61 USD | ¥31B 193.37M USD | 14.30 | ¥98 0.6 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥614 3.79 USD |
+0.99
|
¥29B 179.69M USD | ¥9K 56.73 USD | ¥608 3.75 USD | ¥618 3.81 USD | ¥29B 179.69M USD | 5.28 | ¥116 0.72 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,142 7.04 USD |
+1.24
|
¥28B 173.61M USD | ¥88K 543.24 USD | ¥1,129 6.96 USD | ¥1,150 7.09 USD | ¥28B 173.61M USD | 13.73 | ¥83 0.51 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,100 12.95 USD |
0
|
¥21B 130.67M USD | ¥13K 78.31 USD | ¥2,091 12.89 USD | ¥2,109 13 USD | ¥21B 130.67M USD | 10.74 | ¥196 1.21 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥268 1.65 USD |
-0.74
|
¥21B 129.07M USD | ¥306K 1.89K USD | ¥266 1.64 USD | ¥271 1.67 USD | ¥21B 129.07M USD | 14.53 | ¥18 0.11 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,050 6.47 USD |
-2.14
|
¥20B 122.25M USD | ¥25K 152.92 USD | ¥1,045 6.44 USD | ¥1,083 6.68 USD | ¥20B 122.25M USD | 16.02 | ¥66 0.4 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥428 2.64 USD |
+7.27
|
¥19B 117.04M USD | ¥415K 2.56K USD | ¥403 2.48 USD | ¥452 2.79 USD | ¥19B 117.04M USD | 76.29 | ¥6 0.03 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,255 7.74 USD |
+1.7
|
¥19B 115.02M USD | ¥108K 665.33 USD | ¥1,240 7.65 USD | ¥1,287 7.94 USD | ¥19B 115.02M USD | 10.08 | ¥124 0.77 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,402 14.81 USD |
-0.12
|
¥18B 113.83M USD | ¥2K 14.18 USD | ¥2,390 14.74 USD | ¥2,418 14.91 USD | ¥18B 113.83M USD | 28.98 | ¥83 0.51 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,941 11.97 USD |
+0.1
|
¥17B 105.91M USD | ¥38K 233.7 USD | ¥1,910 11.78 USD | ¥1,968 12.13 USD | ¥17B 105.91M USD | 7.91 | ¥245 1.51 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥984 6.07 USD |
-1.01
|
¥16B 98.98M USD | ¥2K 11.72 USD | ¥984 6.07 USD | ¥1,000 6.17 USD | ¥16B 98.98M USD | 16.61 | ¥59 0.37 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥572 3.53 USD |
+1.06
|
¥16B 95.67M USD | ¥53K 328.04 USD | ¥568 3.5 USD | ¥575 3.55 USD | ¥16B 95.67M USD | 8.08 | ¥71 0.44 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,752 10.8 USD |
-0.85
|
¥14B 88.7M USD | ¥7K 45.01 USD | ¥1,725 10.64 USD | ¥1,767 10.9 USD | ¥14B 88.7M USD | 10.81 | ¥162 1 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,424 8.78 USD |
+1.93
|
¥14B 85.77M USD | ¥76K 468.63 USD | ¥1,392 8.58 USD | ¥1,429 8.81 USD | ¥14B 85.77M USD | 17.57 | ¥81 0.5 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,124 6.93 USD |
-0.62
|
¥12B 74.51M USD | ¥4K 24.66 USD | ¥1,116 6.88 USD | ¥1,129 6.96 USD | ¥12B 74.51M USD | 11.80 | ¥95 0.59 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,371 8.45 USD |
+0.81
|
¥12B 71.31M USD | ¥1K 8.02 USD | ¥1,361 8.39 USD | ¥1,372 8.46 USD | ¥12B 71.31M USD | 8.44 | ¥162 1 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥884 5.45 USD |
+4
|
¥12B 70.9M USD | ¥99K 609.21 USD | ¥845 5.21 USD | ¥888 5.48 USD | ¥12B 70.9M USD | 7.34 | ¥120 0.74 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,366 8.42 USD |
+2.02
|
¥11B 68.47M USD | ¥10K 61.66 USD | ¥1,346 8.3 USD | ¥1,376 8.48 USD | ¥11B 68.47M USD | 4.51 | ¥303 1.87 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,705 10.51 USD |
+1.19
|
¥11B 67.84M USD | ¥4K 21.58 USD | ¥1,686 10.4 USD | ¥1,705 10.51 USD | ¥11B 67.84M USD | 13.33 | ¥128 0.79 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥1,010 6.23 USD |
+0.6
|
¥10B 59.35M USD | ¥4K 21.58 USD | ¥1,001 6.17 USD | ¥1,021 6.3 USD | ¥10B 59.35M USD | 27.47 | ¥37 0.23 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥10B 59.03M USD | ¥6K 33.91 USD | ¥3,470 21.4 USD | ¥3,520 21.7 USD | ¥10B 59.03M USD | 9.58 | ¥366 2.26 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥340 2.1 USD |
+4.29
|
¥10B 58.79M USD | ¥101K 623.4 USD | ¥329 2.03 USD | ¥343 2.11 USD | ¥10B 58.79M USD | 35.34 | ¥10 0.06 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥158 0.97 USD |
+1.28
|
¥10B 58.76M USD | ¥22K 136.89 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥10B 58.76M USD | 0 | -¥29 -0.1 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,199 7.39 USD |
-0.5
|
¥9B 55.77M USD | ¥4K 21.58 USD | ¥1,177 7.26 USD | ¥1,221 7.53 USD | ¥9B 55.77M USD | 6.36 | ¥188 1.16 USD | ||
Zenken Corporation
7371.T
JP
|
¥724 4.46 USD |
+0.42
|
¥9B 54.33M USD | ¥9K 54.88 USD | ¥722 4.45 USD | ¥729 4.5 USD | ¥9B 54.33M USD | 24.39 | ¥30 0.18 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥933 5.75 USD |
0
|
¥8B 51.29M USD | ¥1K 6.17 USD | ¥924 5.7 USD | ¥933 5.75 USD | ¥8B 51.29M USD | 8.27 | ¥113 0.7 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥533 3.29 USD |
+1.14
|
¥8B 50.13M USD | ¥11K 69.06 USD | ¥528 3.26 USD | ¥537 3.31 USD | ¥8B 50.13M USD | 9.94 | ¥54 0.33 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,400 14.8 USD |
+1.87
|
¥8B 49.68M USD | ¥4K 26.51 USD | ¥2,350 14.49 USD | ¥2,400 14.8 USD | ¥8B 49.68M USD | 17.42 | ¥138 0.85 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥880 5.43 USD |
-0.11
|
¥7B 45.66M USD | ¥16K 98.66 USD | ¥877 5.41 USD | ¥885 5.46 USD | ¥7B 45.66M USD | 26.17 | ¥34 0.21 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥163 1.01 USD |
+0.62
|
¥7B 43.77M USD | ¥85K 521.66 USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥7B 43.77M USD | 37.55 | ¥4 0.03 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥557 3.43 USD |
+1.27
|
¥7B 40.37M USD | ¥16K 98.04 USD | ¥552 3.4 USD | ¥559 3.45 USD | ¥7B 40.37M USD | 0 | -¥94 -0.5 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,180 13.44 USD |
+1.35
|
¥6B 39.84M USD | ¥1K 6.17 USD | ¥2,160 13.32 USD | ¥2,181 13.45 USD | ¥6B 39.84M USD | 7.76 | ¥281 1.73 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥649 4 USD |
+0.15
|
¥6B 38.56M USD | ¥6K 33.91 USD | ¥638 3.93 USD | ¥649 4 USD | ¥6B 38.56M USD | 11.23 | ¥58 0.36 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,036 6.39 USD |
-3.63
|
¥6B 37.83M USD | ¥85K 521.66 USD | ¥1,027 6.33 USD | ¥1,185 7.31 USD | ¥6B 37.83M USD | 19.72 | ¥53 0.32 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥392 2.42 USD |
+0.26
|
¥6B 37.54M USD | ¥7K 42.55 USD | ¥390 2.4 USD | ¥392 2.42 USD | ¥6B 37.54M USD | 13.17 | ¥30 0.18 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,131 6.97 USD |
-0.79
|
¥6B 37.47M USD | ¥5K 30.83 USD | ¥1,113 6.86 USD | ¥1,140 7.03 USD | ¥6B 37.47M USD | 40.81 | ¥28 0.17 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,696 10.46 USD |
0
|
¥6B 36.9M USD | ¥800 4.93 USD | ¥1,696 10.46 USD | ¥1,700 10.48 USD | ¥6B 36.9M USD | 20.16 | ¥84 0.52 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥717 4.42 USD |
+0.56
|
¥6B 35.89M USD | ¥22K 132.57 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥6B 35.89M USD | 21.92 | ¥33 0.2 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,807 11.14 USD |
-0.33
|
¥6B 34.13M USD | ¥6K 35.76 USD | ¥1,807 11.14 USD | ¥1,825 11.25 USD | ¥6B 34.13M USD | 15.67 | ¥115 0.71 USD | ||
|
Path Corporation
3840.T
JP
|
¥64 0.39 USD |
-1.54
|
¥5B 32.63M USD | ¥256K 1.58K USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥5B 32.63M USD | 0 | -¥17 -0.1 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,662 10.25 USD |
+0.06
|
¥5B 30.49M USD | ¥5K 32.68 USD | ¥1,662 10.25 USD | ¥1,663 10.25 USD | ¥5B 30.49M USD | 21.27 | ¥78 0.48 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥926 5.71 USD |
+0.98
|
¥5B 28.33M USD | ¥2K 10.48 USD | ¥917 5.65 USD | ¥926 5.71 USD | ¥5B 28.33M USD | 6.87 | ¥135 0.83 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥850 5.24 USD |
+0.47
|
¥4B 26.05M USD | ¥10K 62.28 USD | ¥849 5.24 USD | ¥862 5.32 USD | ¥4B 26.05M USD | 16.89 | ¥50 0.31 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥974 6.01 USD |
+1.99
|
¥4B 25.48M USD | ¥15K 91.88 USD | ¥940 5.8 USD | ¥1,005 6.2 USD | ¥4B 25.48M USD | 0 | -¥39 -0.2 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥581 3.58 USD |
+2.11
|
¥4B 24.24M USD | ¥3K 19.73 USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥4B 24.24M USD | 25.70 | ¥23 0.14 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,630 22.38 USD |
0
|
¥4B 24.09M USD | ¥300 1.85 USD | ¥3,625 22.35 USD | ¥3,640 22.44 USD | ¥4B 24.09M USD | 12.40 | ¥293 1.8 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
0
|
¥4B 24M USD | ¥200 1.23 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 25.06 | ¥80 0.49 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥779 4.8 USD |
+1.04
|
¥4B 23.23M USD | ¥3K 16.03 USD | ¥772 4.76 USD | ¥779 4.8 USD | ¥4B 23.23M USD | 9.04 | ¥86 0.53 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥870 5.36 USD |
+0.23
|
¥4B 22.85M USD | ¥3K 19.12 USD | ¥865 5.33 USD | ¥871 5.37 USD | ¥4B 22.85M USD | 52.09 | ¥17 0.1 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥889 5.48 USD |
-0.34
|
¥3B 21.2M USD | ¥12K 73.99 USD | ¥878 5.41 USD | ¥894 5.51 USD | ¥3B 21.2M USD | 17.91 | ¥50 0.31 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥422 2.6 USD |
+0.24
|
¥3B 20.22M USD | ¥6K 37 USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥3B 20.22M USD | 4.26 | ¥99 0.61 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥198 1.22 USD |
+1.54
|
¥3B 19.71M USD | ¥10K 64.13 USD | ¥195 1.2 USD | ¥198 1.22 USD | ¥3B 19.71M USD | 8.92 | ¥22 0.14 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥936 5.77 USD |
+0.65
|
¥3B 17.36M USD | ¥51K 316.94 USD | ¥918 5.66 USD | ¥957 5.9 USD | ¥3B 17.36M USD | 19.56 | ¥48 0.29 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥975 6.01 USD |
+0.1
|
¥3B 17.28M USD | ¥3K 18.5 USD | ¥975 6.01 USD | ¥990 6.1 USD | ¥3B 17.28M USD | 14.85 | ¥66 0.4 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥881 5.43 USD |
+0.11
|
¥3B 16.29M USD | ¥1K 8.63 USD | ¥879 5.42 USD | ¥882 5.44 USD | ¥3B 16.29M USD | 12.16 | ¥72 0.45 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥287 1.77 USD |
-0.69
|
¥3B 16.04M USD | ¥5K 32.06 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥3B 16.04M USD | 11.25 | ¥26 0.16 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥432 2.66 USD |
-2.48
|
¥3B 15.84M USD | ¥10K 58.58 USD | ¥429 2.65 USD | ¥449 2.77 USD | ¥3B 15.84M USD | 16.41 | ¥26 0.16 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥3K 16.03 USD | ¥11,420 70.42 USD | ¥11,460 70.66 USD | ¥3B 15.55M USD | 47.61 | ¥241 1.48 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥600 3.7 USD |
+1.69
|
¥2B 14.04M USD | ¥5K 28.36 USD | ¥586 3.61 USD | ¥600 3.7 USD | ¥2B 14.04M USD | 11.00 | ¥55 0.34 USD | ||
|
JMC Corporation
5704.T
JP
|
¥386 2.38 USD |
-2.28
|
¥2B 13.22M USD | ¥3K 17.27 USD | ¥386 2.38 USD | ¥390 2.4 USD | ¥2B 13.22M USD | 0 | -¥228 -1.4 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥658 4.06 USD |
0
|
¥2B 11.22M USD | ¥100 0.62 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥2B 11.22M USD | 0 | -¥98 -0.6 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥483 2.98 USD |
-0.21
|
¥2B 10.22M USD | ¥400 2.47 USD | ¥483 2.98 USD | ¥485 2.99 USD | ¥2B 10.22M USD | 19.88 | ¥24 0.15 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥342 2.11 USD |
+0.29
|
¥2B 9.92M USD | ¥4K 26.51 USD | ¥334 2.06 USD | ¥342 2.11 USD | ¥2B 9.92M USD | 20.70 | ¥17 0.1 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥67 0.41 USD |
-1.47
|
¥1B 6.41M USD | ¥10K 61.04 USD | ¥67 0.41 USD | ¥68 0.42 USD | ¥1B 6.41M USD | 0 | -¥14 -0.08 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥369 2.28 USD |
+1.65
|
¥903M 5.57M USD | ¥2K 10.48 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥903M 5.57M USD | 11.27 | ¥33 0.2 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥177 1.09 USD |
+1.72
|
¥830M 5.12M USD | ¥6K 39.46 USD | ¥171 1.05 USD | ¥181 1.12 USD | ¥830M 5.12M USD | 8.89 | ¥20 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}