국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Tokyo (88)
전문 비즈니스 서비스 (88)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥487 3.29 USD |
0
|
¥72B 486.1M USD | ¥891K 6.02K USD | ¥484 3.27 USD | ¥514 3.47 USD | ¥72B 486.1M USD | 15.18 | ¥32 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,084 7.32 USD |
0
|
¥24B 164.13M USD | ¥478K 3.23K USD | ¥1,072 7.24 USD | ¥1,142 7.71 USD | ¥24B 164.13M USD | 122.76 | ¥9 0.06 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,723 11.63 USD |
+2.53
|
¥308B 2.08B USD | ¥241K 1.62K USD | ¥1,690 11.41 USD | ¥1,756 11.86 USD | ¥308B 2.08B USD | 42.01 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,778 12 USD |
-0.7
|
¥269B 1.82B USD | ¥136K 916.69 USD | ¥1,766 11.92 USD | ¥1,800 12.15 USD | ¥269B 1.82B USD | 13.61 | ¥131 0.88 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,370 22.75 USD |
+1.51
|
¥200B 1.35B USD | ¥73K 493.45 USD | ¥3,335 22.51 USD | ¥3,405 22.98 USD | ¥200B 1.35B USD | 22.46 | ¥150 1.01 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,366 9.22 USD |
-1.3
|
¥102B 685.53M USD | ¥50K 338.86 USD | ¥1,365 9.21 USD | ¥1,378 9.3 USD | ¥102B 685.53M USD | 12.41 | ¥110 0.74 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥639 4.31 USD |
-0.47
|
¥80B 538.03M USD | ¥60K 407.04 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥80B 538.03M USD | 13.63 | ¥47 0.32 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,355 15.9 USD |
-0.67
|
¥64B 431.76M USD | ¥24K 158.63 USD | ¥2,333 15.75 USD | ¥2,396 16.17 USD | ¥64B 431.76M USD | 10.14 | ¥232 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,331 8.98 USD |
-0.15
|
¥63B 425.14M USD | ¥77K 519.1 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥63B 425.14M USD | 10.48 | ¥127 0.86 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,572 10.61 USD |
+0.9
|
¥54B 367.8M USD | ¥33K 224.11 USD | ¥1,560 10.53 USD | ¥1,580 10.67 USD | ¥54B 367.8M USD | 14.82 | ¥106 0.72 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,545 23.93 USD |
+0.14
|
¥46B 308.8M USD | ¥800 5.4 USD | ¥3,545 23.93 USD | ¥3,605 24.33 USD | ¥46B 308.8M USD | 18.86 | ¥188 1.27 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,548 10.45 USD |
+0.65
|
¥43B 288.89M USD | ¥20K 135.68 USD | ¥1,530 10.33 USD | ¥1,548 10.45 USD | ¥43B 288.89M USD | 10.96 | ¥141 0.95 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,331 15.73 USD |
-2.96
|
¥42B 286.01M USD | ¥74K 502.9 USD | ¥2,311 15.6 USD | ¥2,420 16.34 USD | ¥42B 286.01M USD | 10.48 | ¥222 1.5 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,095 20.89 USD |
+0.81
|
¥40B 269.67M USD | ¥4K 24.98 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥40B 269.67M USD | 9.66 | ¥320 2.16 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.16 | ¥243 1.64 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,406 16.24 USD |
0
|
¥36B 240.25M USD | ¥300 2.03 USD | ¥2,406 16.24 USD | ¥2,407 16.25 USD | ¥36B 240.25M USD | 12.60 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥860 5.81 USD |
+0.47
|
¥35B 238.75M USD | ¥16K 111.38 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥35B 238.75M USD | 11.03 | ¥78 0.53 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,967 20.03 USD |
+0.13
|
¥35B 238.32M USD | ¥200 1.35 USD | ¥2,965 20.01 USD | ¥2,967 20.03 USD | ¥35B 238.32M USD | 8.02 | ¥370 2.49 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,784 12.04 USD |
+0.62
|
¥32B 214.08M USD | ¥6K 39.15 USD | ¥1,777 12 USD | ¥1,813 12.24 USD | ¥32B 214.08M USD | 15.74 | ¥113 0.76 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,350 9.11 USD |
+0.15
|
¥30B 204.57M USD | ¥30K 205.21 USD | ¥1,341 9.05 USD | ¥1,365 9.21 USD | ¥30B 204.57M USD | 13.82 | ¥98 0.66 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥605 4.08 USD |
+2.54
|
¥29B 193.83M USD | ¥17K 112.73 USD | ¥590 3.98 USD | ¥611 4.12 USD | ¥29B 193.83M USD | 5.21 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,056 7.13 USD |
+0.28
|
¥26B 175.74M USD | ¥6K 41.85 USD | ¥1,051 7.09 USD | ¥1,058 7.14 USD | ¥26B 175.74M USD | 12.69 | ¥83 0.56 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,015 13.6 USD |
-0.3
|
¥20B 137.26M USD | ¥4K 24.98 USD | ¥2,012 13.58 USD | ¥2,029 13.7 USD | ¥20B 137.26M USD | 10.31 | ¥195 1.32 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥248 1.67 USD |
+0.81
|
¥19B 130.75M USD | ¥62K 418.52 USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥19B 130.75M USD | 13.44 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,004 6.78 USD |
-1.86
|
¥19B 127.97M USD | ¥5K 33.75 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥19B 127.97M USD | 15.32 | ¥66 0.44 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,280 15.39 USD |
+0.48
|
¥18B 118.28M USD | ¥800 5.4 USD | ¥2,260 15.26 USD | ¥2,280 15.39 USD | ¥18B 118.28M USD | 27.52 | ¥83 0.56 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,143 7.72 USD |
-3.14
|
¥17B 114.68M USD | ¥58K 394.22 USD | ¥1,141 7.7 USD | ¥1,183 7.99 USD | ¥17B 114.68M USD | 9.17 | ¥125 0.84 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,885 12.72 USD |
-0.74
|
¥17B 112.59M USD | ¥6K 39.15 USD | ¥1,875 12.66 USD | ¥1,898 12.81 USD | ¥17B 112.59M USD | 7.69 | ¥245 1.65 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥559 3.77 USD |
+1.08
|
¥15B 102.35M USD | ¥13K 88.43 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥15B 102.35M USD | 7.90 | ¥71 0.48 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥924 6.24 USD |
+0.87
|
¥15B 101.99M USD | ¥2K 15.53 USD | ¥916 6.18 USD | ¥925 6.24 USD | ¥15B 101.99M USD | 15.61 | ¥59 0.4 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,837 12.4 USD |
0
|
¥15B 101.82M USD | ¥3K 22.95 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥15B 101.82M USD | 11.32 | ¥162 1.09 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥311 2.1 USD |
-2.2
|
¥14B 93.1M USD | ¥33K 220.73 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥14B 93.1M USD | 55.43 | ¥6 0.04 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,278 8.63 USD |
-1.84
|
¥12B 84.27M USD | ¥30K 199.81 USD | ¥1,274 8.6 USD | ¥1,302 8.79 USD | ¥12B 84.27M USD | 15.76 | ¥81 0.55 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,130 7.63 USD |
+0.44
|
¥12B 82.01M USD | ¥3K 19.58 USD | ¥1,125 7.59 USD | ¥1,138 7.68 USD | ¥12B 82.01M USD | 11.85 | ¥95 0.64 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,387 9.36 USD |
+1.61
|
¥12B 78.97M USD | ¥600 4.05 USD | ¥1,360 9.18 USD | ¥1,387 9.36 USD | ¥12B 78.97M USD | 8.53 | ¥162 1.1 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,398 9.44 USD |
-1.13
|
¥11B 77.21M USD | ¥19K 129.61 USD | ¥1,384 9.34 USD | ¥1,413 9.54 USD | ¥11B 77.21M USD | 4.61 | ¥303 2.04 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥766 5.17 USD |
+0.79
|
¥10B 67.26M USD | ¥110K 745.91 USD | ¥748 5.05 USD | ¥776 5.24 USD | ¥10B 67.26M USD | 6.36 | ¥120 0.81 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,544 10.42 USD |
+0.13
|
¥10B 67.25M USD | ¥900 6.08 USD | ¥1,522 10.27 USD | ¥1,549 10.46 USD | ¥10B 67.25M USD | 12.06 | ¥128 0.86 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥154 1.04 USD |
-3.75
|
¥9B 62.7M USD | ¥16K 111.38 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥9B 62.7M USD | 0 | -¥29 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,405 22.98 USD |
0
|
¥9B 62.69M USD | ¥1K 6.75 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥9B 62.69M USD | 9.30 | ¥366 2.47 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥956 6.45 USD |
+0.21
|
¥9B 61.5M USD | ¥4K 24.98 USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥9B 61.5M USD | 26.02 | ¥37 0.25 USD | ||
Zenken Corporation
7371.T
JP
|
¥746 5.04 USD |
+0.4
|
¥9B 61.28M USD | ¥13K 87.75 USD | ¥738 4.98 USD | ¥751 5.07 USD | ¥9B 61.28M USD | 25.11 | ¥30 0.2 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,121 7.57 USD |
-0.53
|
¥8B 57.08M USD | ¥700 4.73 USD | ¥1,121 7.57 USD | ¥1,130 7.63 USD | ¥8B 57.08M USD | 5.94 | ¥188 1.27 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥289 1.95 USD |
+1.76
|
¥8B 54.71M USD | ¥64K 432.69 USD | ¥287 1.94 USD | ¥300 2.03 USD | ¥8B 54.71M USD | 30.07 | ¥10 0.06 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥892 6.02 USD |
-0.45
|
¥8B 53.68M USD | ¥4K 25.65 USD | ¥892 6.02 USD | ¥900 6.08 USD | ¥8B 53.68M USD | 7.90 | ¥113 0.76 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥512 3.46 USD |
-0.39
|
¥8B 52.72M USD | ¥16K 108.68 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥8B 52.72M USD | 9.55 | ¥54 0.36 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥613 4.14 USD |
+0.49
|
¥7B 48.64M USD | ¥6K 42.53 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥7B 48.64M USD | 0 | -¥94 -0.6 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥829 5.6 USD |
+0.36
|
¥7B 47.08M USD | ¥4K 24.3 USD | ¥824 5.56 USD | ¥831 5.61 USD | ¥7B 47.08M USD | 24.65 | ¥34 0.23 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥157 1.06 USD |
+1.29
|
¥7B 46.16M USD | ¥50K 340.21 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥7B 46.16M USD | 36.25 | ¥4 0.03 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,036 13.74 USD |
+0.1
|
¥7B 46.13M USD | ¥4K 29.03 USD | ¥2,034 13.73 USD | ¥2,048 13.82 USD | ¥7B 46.13M USD | 14.77 | ¥138 0.93 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,100 14.18 USD |
+0.19
|
¥6B 42.01M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥6B 42.01M USD | 7.48 | ¥281 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,039 7.01 USD |
+0.58
|
¥6B 41.53M USD | ¥3K 18.23 USD | ¥1,020 6.89 USD | ¥1,080 7.29 USD | ¥6B 41.53M USD | 19.77 | ¥53 0.35 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥628 4.24 USD |
-1.41
|
¥6B 40.84M USD | ¥600 4.05 USD | ¥628 4.24 USD | ¥629 4.25 USD | ¥6B 40.84M USD | 10.87 | ¥58 0.39 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
+0.06
|
¥6B 40.49M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.17 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,110 7.49 USD |
+0.54
|
¥6B 40.26M USD | ¥3K 18.9 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥6B 40.26M USD | 39.95 | ¥28 0.19 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥380 2.57 USD |
0
|
¥6B 39.84M USD | ¥2K 11.48 USD | ¥379 2.56 USD | ¥380 2.57 USD | ¥6B 39.84M USD | 12.77 | ¥30 0.2 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥724 4.89 USD |
-1.5
|
¥6B 39.67M USD | ¥8K 56.03 USD | ¥723 4.88 USD | ¥741 5 USD | ¥6B 39.67M USD | 22.13 | ¥33 0.22 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥716 4.83 USD |
-0.14
|
¥6B 37.41M USD | ¥2K 13.5 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.41M USD | 48.41 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,803 12.17 USD |
+0.17
|
¥6B 37.28M USD | ¥100 0.68 USD | ¥1,803 12.17 USD | ¥1,803 12.17 USD | ¥6B 37.28M USD | 15.63 | ¥115 0.78 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,677 11.32 USD |
0
|
¥5B 33.6M USD | ¥2K 11.48 USD | ¥1,677 11.32 USD | ¥1,678 11.33 USD | ¥5B 33.6M USD | 21.45 | ¥78 0.53 USD | ||
|
Path Corporation
3840.T
JP
|
¥57 0.38 USD |
+3.64
|
¥5B 31.81M USD | ¥250K 1.69K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥5B 31.07M USD | ¥1K 8.78 USD | ¥1,076 7.26 USD | ¥1,093 7.38 USD | ¥5B 31.07M USD | 0 | -¥39 -0.2 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥914 6.17 USD |
+0.77
|
¥5B 30.61M USD | ¥2K 15.53 USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥5B 30.61M USD | 6.78 | ¥135 0.91 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥832 5.62 USD |
+4.52
|
¥4B 28.17M USD | ¥58K 389.49 USD | ¥804 5.43 USD | ¥851 5.74 USD | ¥4B 28.17M USD | 16.54 | ¥50 0.34 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥960 6.48 USD |
+0.52
|
¥4B 27.6M USD | ¥1K 7.43 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥4B 27.6M USD | 57.34 | ¥17 0.11 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,017 6.87 USD |
-0.29
|
¥4B 26.55M USD | ¥5K 31.05 USD | ¥1,015 6.85 USD | ¥1,019 6.88 USD | ¥4B 26.55M USD | 20.50 | ¥50 0.33 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,950 13.16 USD |
-2.01
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥4B 25.62M USD | 24.44 | ¥80 0.54 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥557 3.76 USD |
+0.72
|
¥4B 25.44M USD | ¥1K 6.75 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥4B 25.44M USD | 24.63 | ¥23 0.15 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,490 23.56 USD |
0
|
¥4B 25.36M USD | ¥300 2.03 USD | ¥3,490 23.56 USD | ¥3,490 23.56 USD | ¥4B 25.36M USD | 11.93 | ¥292 1.97 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥733 4.95 USD |
+0.14
|
¥4B 23.92M USD | ¥400 2.7 USD | ¥733 4.95 USD | ¥733 4.95 USD | ¥4B 23.92M USD | 8.50 | ¥86 0.58 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥417 2.81 USD |
-0.95
|
¥3B 21.88M USD | ¥2K 12.15 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥3B 21.88M USD | 4.21 | ¥99 0.67 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥191 1.29 USD |
+1.06
|
¥3B 20.81M USD | ¥1K 7.43 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥3B 20.81M USD | 8.61 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥969 6.54 USD |
0
|
¥3B 18.81M USD | ¥100 0.68 USD | ¥969 6.54 USD | ¥969 6.54 USD | ¥3B 18.81M USD | 14.77 | ¥66 0.44 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥450 3.04 USD |
-2.6
|
¥3B 18.06M USD | ¥7K 48.6 USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥3B 18.06M USD | 17.11 | ¥26 0.18 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥859 5.8 USD |
0
|
¥3B 17.39M USD | ¥200 1.35 USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥3B 17.39M USD | 11.85 | ¥72 0.49 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥269 1.82 USD |
-2.54
|
¥2B 16.46M USD | ¥34K 232.21 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 16.46M USD | 10.54 | ¥26 0.17 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥582 3.93 USD |
+2.83
|
¥2B 14.91M USD | ¥2K 12.15 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥2B 14.91M USD | 10.66 | ¥55 0.37 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥725 4.89 USD |
-1.09
|
¥2B 14.72M USD | ¥9K 63.45 USD | ¥723 4.88 USD | ¥743 5.02 USD | ¥2B 14.72M USD | 15.15 | ¥48 0.32 USD | ||
|
JMC Corporation
5704.T
JP
|
¥387 2.61 USD |
-0.51
|
¥2B 14.51M USD | ¥4K 25.65 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥2B 14.51M USD | 0 | -¥228 -1.5 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥637 4.3 USD |
-1.55
|
¥2B 11.9M USD | ¥100 0.68 USD | ¥637 4.3 USD | ¥637 4.3 USD | ¥2B 11.9M USD | 0 | -¥98 -0.6 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥369 2.49 USD |
-3.15
|
¥2B 11.72M USD | ¥15K 100.58 USD | ¥368 2.48 USD | ¥381 2.57 USD | ¥2B 11.72M USD | 22.35 | ¥17 0.11 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥484 3.27 USD |
+1.68
|
¥2B 11.21M USD | ¥4K 23.63 USD | ¥470 3.17 USD | ¥488 3.29 USD | ¥2B 11.21M USD | 19.91 | ¥24 0.16 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥67 0.45 USD |
+1.52
|
¥1B 7.02M USD | ¥4K 27 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 7.02M USD | 0 | -¥14 -0.09 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥371 2.5 USD |
+0.27
|
¥907M 6.13M USD | ¥2K 14.85 USD | ¥361 2.44 USD | ¥371 2.5 USD | ¥907M 6.13M USD | 11.62 | ¥32 0.22 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥177 1.19 USD |
+0.57
|
¥830M 5.6M USD | ¥1K 7.43 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥830M 5.6M USD | 8.89 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}