국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (91)
- {{item.name}}
- 모든 거래소
- Tokyo (91)
전문 비즈니스 서비스 (91)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,919 33.2 USD |
+6.49
|
¥1T 9.39B USD | ¥2M 14.02K USD | ¥4,831 32.61 USD | ¥5,032 33.97 USD | ¥1T 9.39B USD | 16.77 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,741 18.5 USD |
+1.54
|
¥1T 8.31B USD | ¥1M 8.59K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥1T 8.31B USD | 11.47 | ¥239 1.61 USD | ||
| Raksul Inc. 4384.T | ¥1,895 12.79 USD |
-0.79
|
¥110B 741.15M USD | ¥999K 6.74K USD | ¥1,836 12.39 USD | ¥1,906 12.87 USD | ¥110B 741.15M USD | 41.51 | ¥46 0.31 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,704 11.5 USD |
-2.96
|
¥303B 2.05B USD | ¥676K 4.56K USD | ¥1,696 11.45 USD | ¥1,777 12 USD | ¥303B 2.05B USD | 48.27 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,722 11.63 USD |
-0.2
|
¥260B 1.76B USD | ¥426K 2.88K USD | ¥1,708 11.53 USD | ¥1,733 11.7 USD | ¥260B 1.76B USD | 13.35 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,240 15.12 USD |
+1.22
|
¥133B 899.2M USD | ¥112K 756.71 USD | ¥2,226 15.03 USD | ¥2,243 15.14 USD | ¥133B 899.2M USD | 14.92 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,421 9.59 USD |
-0.14
|
¥106B 713.13M USD | ¥212K 1.43K USD | ¥1,418 9.57 USD | ¥1,439 9.71 USD | ¥106B 713.13M USD | 11.95 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥723 4.88 USD |
0
|
¥91B 614.08M USD | ¥212K 1.43K USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥91B 614.08M USD | 17.32 | ¥42 0.28 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,560 10.53 USD |
+0.19
|
¥74B 497.41M USD | ¥271K 1.83K USD | ¥1,549 10.46 USD | ¥1,574 10.62 USD | ¥74B 497.41M USD | 11.81 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥824 5.56 USD |
+0.49
|
¥68B 462.4M USD | ¥367K 2.48K USD | ¥814 5.49 USD | ¥829 5.6 USD | ¥68B 462.4M USD | 15.87 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,269 15.32 USD |
+1.25
|
¥66B 443.62M USD | ¥22K 149.18 USD | ¥2,237 15.1 USD | ¥2,271 15.33 USD | ¥66B 443.62M USD | 20.62 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥456 3.08 USD |
0
|
¥64B 434.94M USD | ¥1M 8.09K USD | ¥454 3.06 USD | ¥469 3.17 USD | ¥64B 434.94M USD | 15.77 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,495 30.34 USD |
-2.07
|
¥58B 391.59M USD | ¥22K 149.86 USD | ¥4,490 30.31 USD | ¥4,590 30.98 USD | ¥58B 391.59M USD | 14.31 | ¥314 2.12 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,274 8.6 USD |
+5.12
|
¥44B 297.85M USD | ¥3M 20.36K USD | ¥1,238 8.36 USD | ¥1,308 8.83 USD | ¥44B 297.85M USD | 12.66 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,559 10.52 USD |
+0.52
|
¥44B 296.91M USD | ¥113K 760.08 USD | ¥1,550 10.46 USD | ¥1,562 10.54 USD | ¥44B 296.91M USD | 11.71 | ¥133 0.9 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,894 19.54 USD |
+2.62
|
¥43B 290.35M USD | ¥62K 417.84 USD | ¥2,795 18.87 USD | ¥2,913 19.66 USD | ¥43B 290.35M USD | 23.06 | ¥125 0.85 USD | ||
| PIA Corporation 4337.T | ¥2,624 17.71 USD |
+0.04
|
¥40B 271.64M USD | ¥34K 230.86 USD | ¥2,601 17.56 USD | ¥2,639 17.81 USD | ¥40B 271.64M USD | 13.87 | ¥189 1.28 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,070 20.72 USD |
-0.32
|
¥40B 267.44M USD | ¥16K 110.03 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥40B 267.44M USD | 11.57 | ¥265 1.79 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥821 5.54 USD |
-0.24
|
¥39B 262.47M USD | ¥207K 1.4K USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥39B 262.47M USD | 13.28 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,120 21.06 USD |
+1.3
|
¥38B 253.42M USD | ¥4K 27 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥38B 253.42M USD | 11.52 | ¥271 1.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥873 5.89 USD |
-0.46
|
¥36B 242.36M USD | ¥14K 91.13 USD | ¥872 5.89 USD | ¥877 5.92 USD | ¥36B 242.36M USD | 10.68 | ¥82 0.55 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,630 31.25 USD |
-2.42
|
¥35B 237.61M USD | ¥62K 419.87 USD | ¥4,605 31.09 USD | ¥4,760 32.13 USD | ¥35B 237.61M USD | 27.33 | ¥169 1.14 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,376 16.04 USD |
-1.37
|
¥35B 237.25M USD | ¥16K 110.7 USD | ¥2,357 15.91 USD | ¥2,399 16.19 USD | ¥35B 237.25M USD | 17.03 | ¥139 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥720 4.86 USD |
-2.44
|
¥31B 211.41M USD | ¥91K 614.95 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥31B 211.41M USD | 69.69 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,154 7.79 USD |
+0.17
|
¥29B 197.31M USD | ¥23K 156.61 USD | ¥1,148 7.75 USD | ¥1,160 7.83 USD | ¥29B 197.31M USD | 0 | -¥24 -0.1 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,422 9.6 USD |
+0.49
|
¥26B 174.3M USD | ¥18K 118.8 USD | ¥1,416 9.56 USD | ¥1,423 9.61 USD | ¥26B 174.3M USD | 14.29 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,928 19.76 USD |
0
|
¥25B 166.82M USD | ¥600 4.05 USD | ¥2,916 19.68 USD | ¥2,929 19.77 USD | ¥25B 166.82M USD | 11.42 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,195 8.07 USD |
-0.42
|
¥23B 152.37M USD | ¥6K 37.8 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥23B 152.37M USD | 18.86 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,016 13.61 USD |
-0.74
|
¥20B 138.04M USD | ¥31K 211.28 USD | ¥1,998 13.49 USD | ¥2,031 13.71 USD | ¥20B 138.04M USD | 9.99 | ¥202 1.36 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥720 4.86 USD |
+0.28
|
¥20B 136.29M USD | ¥109K 737.81 USD | ¥705 4.76 USD | ¥724 4.89 USD | ¥20B 136.29M USD | 42.85 | ¥17 0.11 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,536 17.12 USD |
+0.04
|
¥19B 131.56M USD | ¥4K 24.98 USD | ¥2,535 17.11 USD | ¥2,556 17.25 USD | ¥19B 131.56M USD | 26.32 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,009 6.81 USD |
-2.89
|
¥19B 125.08M USD | ¥476K 3.22K USD | ¥981 6.62 USD | ¥1,060 7.16 USD | ¥19B 125.08M USD | 3.71 | ¥271 1.83 USD | ||
| NexTone Inc. 7094.T | ¥1,730 11.68 USD |
+3.41
|
¥17B 114.07M USD | ¥226K 1.52K USD | ¥1,688 11.39 USD | ¥1,739 11.74 USD | ¥17B 114.07M USD | 21.76 | ¥79 0.54 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,050 13.84 USD |
-0.97
|
¥17B 113.37M USD | ¥2K 10.8 USD | ¥2,050 13.84 USD | ¥2,063 13.93 USD | ¥17B 113.37M USD | 8.69 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,877 12.67 USD |
-0.48
|
¥17B 112.12M USD | ¥8K 55.35 USD | ¥1,874 12.65 USD | ¥1,898 12.81 USD | ¥17B 112.12M USD | 9.18 | ¥204 1.38 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥986 6.66 USD |
+1.86
|
¥16B 108.83M USD | ¥44K 299.71 USD | ¥958 6.47 USD | ¥993 6.7 USD | ¥16B 108.83M USD | 17.74 | ¥56 0.38 USD | ||
| Solvvy Inc. 7320.T | ¥1,377 9.3 USD |
-3.16
|
¥16B 105.28M USD | ¥62K 421.89 USD | ¥1,371 9.25 USD | ¥1,430 9.65 USD | ¥16B 105.28M USD | 0 | -¥57 -0.3 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥566 3.82 USD |
-0.35
|
¥16B 105.01M USD | ¥54K 361.82 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥16B 105.01M USD | 8.31 | ¥68 0.46 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,857 19.29 USD |
-2.56
|
¥15B 98.8M USD | ¥15K 98.55 USD | ¥2,857 19.29 USD | ¥2,957 19.96 USD | ¥15B 98.8M USD | 23.94 | ¥119 0.81 USD | ||
| Sanki Service Corporation 6044.T | ¥2,001 13.51 USD |
0
|
¥13B 87.06M USD | ¥6K 37.8 USD | ¥1,963 13.25 USD | ¥2,001 13.51 USD | ¥13B 87.06M USD | 18.69 | ¥107 0.72 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,070 7.22 USD |
-0.47
|
¥11B 77.56M USD | ¥18K 119.48 USD | ¥1,066 7.2 USD | ¥1,130 7.63 USD | ¥11B 77.56M USD | 13.57 | ¥79 0.53 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,329 8.97 USD |
-0.3
|
¥11B 75.08M USD | ¥4K 23.63 USD | ¥1,329 8.97 USD | ¥1,343 9.07 USD | ¥11B 75.08M USD | 9.90 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥815 5.5 USD |
-0.49
|
¥11B 71.56M USD | ¥6K 41.85 USD | ¥813 5.49 USD | ¥832 5.62 USD | ¥11B 71.56M USD | 11.49 | ¥71 0.48 USD | ||
| Biken Techno Corporation 9791.T | ¥1,381 9.32 USD |
+0.44
|
¥10B 70.32M USD | ¥4K 28.35 USD | ¥1,356 9.15 USD | ¥1,381 9.32 USD | ¥10B 70.32M USD | 8.36 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,780 25.52 USD |
-1.18
|
¥10B 68.86M USD | ¥12K 81 USD | ¥3,765 25.41 USD | ¥3,840 25.92 USD | ¥10B 68.86M USD | 14.99 | ¥252 1.7 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥658 4.44 USD |
-0.9
|
¥10B 68.01M USD | ¥114K 770.21 USD | ¥657 4.43 USD | ¥674 4.55 USD | ¥10B 68.01M USD | 10.49 | ¥63 0.42 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥166 1.12 USD |
-1.78
|
¥10B 67M USD | ¥60K 402.32 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥10B 67M USD | 19.80 | ¥8 0.06 USD | ||
| Dynic Corporation 3551.T | ¥1,048 7.07 USD |
-0.47
|
¥9B 57.98M USD | ¥14K 91.8 USD | ¥1,047 7.07 USD | ¥1,072 7.24 USD | ¥9B 57.98M USD | 5.26 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥898 6.06 USD |
+0.67
|
¥8B 55.9M USD | ¥7K 45.9 USD | ¥895 6.04 USD | ¥907 6.12 USD | ¥8B 55.9M USD | 10.05 | ¥89 0.6 USD | ||
| Zenken Corporation 7371.T | ¥652 4.4 USD |
+0.31
|
¥8B 53.52M USD | ¥10K 68.85 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥8B 53.52M USD | 23.99 | ¥27 0.18 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥180 1.22 USD |
-1.64
|
¥8B 52.92M USD | ¥1M 8.27K USD | ¥174 1.17 USD | ¥188 1.27 USD | ¥8B 52.92M USD | 32.02 | ¥6 0.04 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥916 6.18 USD |
+0.88
|
¥8B 52.03M USD | ¥11K 71.55 USD | ¥906 6.12 USD | ¥919 6.2 USD | ¥8B 52.03M USD | 13.63 | ¥67 0.45 USD | ||
| Frontier Management Inc. 7038.T | ¥650 4.39 USD |
-2.69
|
¥8B 51.64M USD | ¥114K 768.86 USD | ¥645 4.35 USD | ¥673 4.54 USD | ¥8B 51.64M USD | 0 | -¥94 -0.6 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,362 9.19 USD |
-1.3
|
¥7B 49.52M USD | ¥4K 29.03 USD | ¥1,302 8.79 USD | ¥1,380 9.32 USD | ¥7B 49.52M USD | 43.10 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥732 4.94 USD |
+0.41
|
¥7B 46.96M USD | ¥16K 110.7 USD | ¥730 4.93 USD | ¥740 5 USD | ¥7B 46.96M USD | 95.68 | ¥8 0.05 USD | ||
| IFIS Japan Ltd. 7833.T | ¥709 4.79 USD |
-0.14
|
¥7B 46.11M USD | ¥17K 115.43 USD | ¥706 4.77 USD | ¥711 4.8 USD | ¥7B 46.11M USD | 15.29 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,888 12.74 USD |
+0.91
|
¥6B 42.7M USD | ¥5K 33.75 USD | ¥1,874 12.65 USD | ¥1,906 12.87 USD | ¥6B 42.7M USD | 8.73 | ¥216 1.46 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,056 7.13 USD |
-1.58
|
¥6B 42.21M USD | ¥2K 12.15 USD | ¥1,029 6.95 USD | ¥1,070 7.22 USD | ¥6B 42.21M USD | 7.30 | ¥145 0.98 USD | ||
| CRESTEC Inc. 7812.T | ¥2,010 13.57 USD |
+1.06
|
¥6B 41.12M USD | ¥2K 16.88 USD | ¥2,000 13.5 USD | ¥2,010 13.57 USD | ¥6B 41.12M USD | 8.37 | ¥240 1.62 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,679 11.33 USD |
-1.06
|
¥6B 39.99M USD | ¥2K 12.83 USD | ¥1,641 11.08 USD | ¥1,680 11.34 USD | ¥6B 39.99M USD | 16.24 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,805 12.18 USD |
-0.61
|
¥6B 37.32M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,805 12.18 USD | ¥6B 37.32M USD | 10.18 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥360 2.43 USD |
+0.28
|
¥6B 37.31M USD | ¥7K 49.95 USD | ¥360 2.43 USD | ¥362 2.44 USD | ¥6B 37.31M USD | 15.86 | ¥23 0.15 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥963 6.5 USD |
+1.8
|
¥5B 32.6M USD | ¥5K 33.08 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥5B 32.6M USD | 11.87 | ¥81 0.55 USD | ||
| EnBio Holdings, Inc 6092.T | ¥591 3.99 USD |
+0.17
|
¥5B 32.31M USD | ¥10K 67.5 USD | ¥587 3.96 USD | ¥599 4.04 USD | ¥5B 32.31M USD | 8.23 | ¥72 0.48 USD | ||
| Global Information, Inc. 4171.T | ¥1,490 10.06 USD |
0
|
¥4B 29.86M USD | ¥10K 70.2 USD | ¥1,490 10.06 USD | ¥1,497 10.11 USD | ¥4B 29.86M USD | 16.18 | ¥92 0.62 USD | ||
| Path Corporation 3840.T | ¥57 0.38 USD |
-3.39
|
¥4B 29.72M USD | ¥208K 1.41K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥4B 29.72M USD | 0 | -¥7 -0.04 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥560 3.78 USD |
+1.27
|
¥4B 29.38M USD | ¥13K 87.75 USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥4B 29.38M USD | 6.85 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥180 1.22 USD |
0
|
¥4B 27.27M USD | ¥393K 2.65K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥4B 27.27M USD | 81.44 | ¥2 0.01 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,247 8.42 USD |
+8.62
|
¥4B 25.71M USD | ¥999K 6.74K USD | ¥1,208 8.15 USD | ¥1,410 9.52 USD | ¥4B 25.71M USD | 47.85 | ¥26 0.18 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
0
|
¥4B 25.36M USD | ¥5K 35.1 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,480 23.49 USD |
-0.57
|
¥4B 25.28M USD | ¥600 4.05 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥4B 25.28M USD | 14.45 | ¥241 1.63 USD | ||
| Palma Co., Ltd. 3461.T | ¥533 3.6 USD |
+0.76
|
¥4B 24.34M USD | ¥13K 86.4 USD | ¥530 3.58 USD | ¥559 3.77 USD | ¥4B 24.34M USD | 29.46 | ¥18 0.12 USD | ||
| TRUST Holdings Inc. 3286.T | ¥906 6.12 USD |
+0.11
|
¥3B 23.44M USD | ¥6K 40.5 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥3B 23.44M USD | 10.00 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥432 2.92 USD |
-0.92
|
¥3B 22.57M USD | ¥3K 22.28 USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥3B 22.57M USD | 260.24 | ¥2 0.01 USD | ||
| Printnet Inc. 7805.T | ¥688 4.64 USD |
+0.15
|
¥3B 22.46M USD | ¥7K 45.23 USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥3B 22.46M USD | 7.68 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
-0.27
|
¥3B 22.21M USD | ¥13K 85.05 USD | ¥363 2.45 USD | ¥365 2.46 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥203 1.37 USD |
-0.49
|
¥3B 22.12M USD | ¥24K 162.01 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥3B 22.12M USD | 7.57 | ¥27 0.18 USD | ||
| itsumo.inc. 7694.T | ¥529 3.57 USD |
-5.87
|
¥3B 21.22M USD | ¥24K 164.71 USD | ¥526 3.55 USD | ¥557 3.76 USD | ¥3B 21.22M USD | 0 | -¥15 -0.09 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥998 6.74 USD |
+0.91
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥3B 19.37M USD | 14.88 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥585 3.95 USD |
0
|
¥3B 18.55M USD | ¥3K 20.25 USD | ¥583 3.94 USD | ¥587 3.96 USD | ¥3B 18.55M USD | 16.53 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥851 5.74 USD |
-0.93
|
¥3B 17.23M USD | ¥4K 27.68 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥3B 17.23M USD | 7.98 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,250 8.44 USD |
-0.56
|
¥2B 16.42M USD | ¥1K 8.78 USD | ¥1,240 8.37 USD | ¥1,284 8.67 USD | ¥2B 16.42M USD | 13.01 | ¥96 0.65 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,954 13.19 USD |
-0.15
|
¥2B 14.67M USD | ¥200 1.35 USD | ¥1,954 13.19 USD | ¥1,954 13.19 USD | ¥2B 14.67M USD | 0 | -¥35 -0.2 USD | ||
| Ecomic Co., Ltd 3802.T | ¥462 3.12 USD |
-0.86
|
¥2B 14.64M USD | ¥4K 27.68 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥2B 14.64M USD | 24.90 | ¥19 0.13 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥563 3.8 USD |
-0.35
|
¥2B 14.42M USD | ¥9K 60.08 USD | ¥561 3.79 USD | ¥568 3.83 USD | ¥2B 14.42M USD | 9.86 | ¥57 0.39 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
0
|
¥2B 14.11M USD | ¥119K 803.96 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| JMC Corporation 5704.T | ¥375 2.53 USD |
-2.34
|
¥2B 14.06M USD | ¥35K 234.23 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥2B 14.06M USD | 0 | -¥13 -0.08 USD | ||
| Inbound Tech Inc. 7031.T | ¥651 4.39 USD |
-2.25
|
¥2B 10.35M USD | ¥9K 62.78 USD | ¥638 4.31 USD | ¥664 4.48 USD | ¥2B 10.35M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥241 1.63 USD |
0
|
¥1B 7.63M USD | ¥12K 80.33 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥1B 7.63M USD | 12.10 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥2,085 14.07 USD |
+12.7
|
¥1B 7.46M USD | ¥12K 80.33 USD | ¥2,005 13.53 USD | ¥2,120 14.31 USD | ¥1B 7.46M USD | 26.39 | ¥79 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}