국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (88)
- {{item.name}}
- 모든 거래소
- Tokyo (88)
전문 비즈니스 서비스 (88)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥500 3.38 USD |
+2.67
|
¥74B 499.08M USD | ¥1M 9.71K USD | ¥484 3.27 USD | ¥514 3.47 USD | ¥74B 499.08M USD | 15.58 | ¥32 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,135 7.66 USD |
+4.7
|
¥25B 171.85M USD | ¥982K 6.63K USD | ¥1,065 7.19 USD | ¥1,149 7.76 USD | ¥25B 171.85M USD | 128.53 | ¥9 0.06 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,708 11.53 USD |
+1.67
|
¥305B 2.06B USD | ¥1M 7.37K USD | ¥1,690 11.41 USD | ¥1,756 11.86 USD | ¥305B 2.06B USD | 41.66 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,774 11.98 USD |
-0.89
|
¥269B 1.81B USD | ¥258K 1.74K USD | ¥1,766 11.92 USD | ¥1,800 12.15 USD | ¥269B 1.81B USD | 13.59 | ¥131 0.88 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,335 22.51 USD |
+0.45
|
¥198B 1.34B USD | ¥182K 1.23K USD | ¥3,315 22.38 USD | ¥3,405 22.98 USD | ¥198B 1.34B USD | 22.23 | ¥150 1.01 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,357 9.16 USD |
-1.95
|
¥101B 681.01M USD | ¥227K 1.53K USD | ¥1,345 9.08 USD | ¥1,378 9.3 USD | ¥101B 681.01M USD | 12.33 | ¥110 0.74 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥642 4.33 USD |
0
|
¥80B 540.56M USD | ¥240K 1.62K USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥80B 540.56M USD | 13.70 | ¥47 0.32 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,324 15.69 USD |
-1.98
|
¥63B 426.08M USD | ¥80K 540.7 USD | ¥2,324 15.69 USD | ¥2,396 16.17 USD | ¥63B 426.08M USD | 10.00 | ¥232 1.57 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,333 9 USD |
0
|
¥63B 425.78M USD | ¥176K 1.18K USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥63B 425.78M USD | 10.50 | ¥127 0.86 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,576 10.64 USD |
+1.16
|
¥55B 368.73M USD | ¥89K 603.48 USD | ¥1,560 10.53 USD | ¥1,580 10.67 USD | ¥55B 368.73M USD | 14.86 | ¥106 0.72 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,500 23.63 USD |
-1.13
|
¥45B 304.88M USD | ¥9K 59.4 USD | ¥3,500 23.63 USD | ¥3,605 24.33 USD | ¥45B 304.88M USD | 18.62 | ¥188 1.27 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,535 10.36 USD |
-0.2
|
¥42B 286.46M USD | ¥78K 525.85 USD | ¥1,530 10.33 USD | ¥1,551 10.47 USD | ¥42B 286.46M USD | 10.87 | ¥141 0.95 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,303 15.55 USD |
-4.12
|
¥42B 282.57M USD | ¥156K 1.05K USD | ¥2,270 15.32 USD | ¥2,420 16.34 USD | ¥42B 282.57M USD | 10.35 | ¥222 1.5 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,125 21.09 USD |
+1.79
|
¥40B 272.28M USD | ¥21K 139.06 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥40B 272.28M USD | 9.75 | ¥320 2.16 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.16 | ¥243 1.64 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,988 20.17 USD |
+0.84
|
¥36B 240.01M USD | ¥1K 8.78 USD | ¥2,965 20.01 USD | ¥2,988 20.17 USD | ¥36B 240.01M USD | 8.08 | ¥370 2.49 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,391 16.14 USD |
-0.62
|
¥35B 238.75M USD | ¥6K 39.15 USD | ¥2,390 16.13 USD | ¥2,420 16.34 USD | ¥35B 238.75M USD | 12.52 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥856 5.78 USD |
0
|
¥35B 237.64M USD | ¥27K 184.28 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥35B 237.64M USD | 10.98 | ¥78 0.53 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,809 12.21 USD |
+2.03
|
¥32B 217.08M USD | ¥39K 265.96 USD | ¥1,767 11.93 USD | ¥1,815 12.25 USD | ¥32B 217.08M USD | 15.96 | ¥113 0.76 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,354 9.14 USD |
+0.45
|
¥30B 205.17M USD | ¥52K 353.04 USD | ¥1,338 9.03 USD | ¥1,365 9.21 USD | ¥30B 205.17M USD | 13.86 | ¥98 0.66 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥590 3.98 USD |
0
|
¥28B 189.03M USD | ¥38K 253.14 USD | ¥585 3.95 USD | ¥611 4.12 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,066 7.2 USD |
+1.23
|
¥26B 177.41M USD | ¥47K 319.29 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥26B 177.41M USD | 12.81 | ¥83 0.56 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,024 13.66 USD |
+0.15
|
¥20B 137.88M USD | ¥12K 81 USD | ¥2,008 13.55 USD | ¥2,029 13.7 USD | ¥20B 137.88M USD | 10.35 | ¥195 1.32 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥252 1.7 USD |
+2.45
|
¥20B 132.86M USD | ¥236K 1.59K USD | ¥244 1.65 USD | ¥252 1.7 USD | ¥20B 132.86M USD | 13.65 | ¥18 0.12 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,013 6.84 USD |
-0.98
|
¥19B 129.12M USD | ¥34K 230.86 USD | ¥997 6.73 USD | ¥1,023 6.91 USD | ¥19B 129.12M USD | 15.46 | ¥66 0.44 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,257 15.24 USD |
-0.53
|
¥17B 117.09M USD | ¥2K 12.15 USD | ¥2,257 15.24 USD | ¥2,280 15.39 USD | ¥17B 117.09M USD | 27.24 | ¥83 0.56 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,148 7.75 USD |
-2.71
|
¥17B 115.18M USD | ¥86K 581.2 USD | ¥1,138 7.68 USD | ¥1,183 7.99 USD | ¥17B 115.18M USD | 9.21 | ¥125 0.84 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,892 12.77 USD |
-0.37
|
¥17B 113.01M USD | ¥9K 61.43 USD | ¥1,875 12.66 USD | ¥1,898 12.81 USD | ¥17B 113.01M USD | 7.72 | ¥245 1.65 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥559 3.77 USD |
+1.08
|
¥15B 102.35M USD | ¥46K 311.86 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥15B 102.35M USD | 7.90 | ¥71 0.48 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,830 12.35 USD |
-0.38
|
¥15B 101.43M USD | ¥4K 25.65 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥915 6.18 USD |
-0.11
|
¥15B 101M USD | ¥4K 29.03 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥15B 101M USD | 15.46 | ¥59 0.4 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥316 2.13 USD |
-0.63
|
¥14B 94.6M USD | ¥90K 610.9 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥14B 94.6M USD | 56.32 | ¥6 0.04 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,283 8.66 USD |
-1.46
|
¥13B 84.6M USD | ¥47K 317.94 USD | ¥1,274 8.6 USD | ¥1,302 8.79 USD | ¥13B 84.6M USD | 15.82 | ¥81 0.55 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,122 7.57 USD |
-0.27
|
¥12B 81.43M USD | ¥9K 60.08 USD | ¥1,110 7.49 USD | ¥1,138 7.68 USD | ¥12B 81.43M USD | 11.76 | ¥95 0.64 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,398 9.44 USD |
+2.42
|
¥12B 79.6M USD | ¥2K 10.8 USD | ¥1,360 9.18 USD | ¥1,398 9.44 USD | ¥12B 79.6M USD | 8.60 | ¥162 1.1 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,400 9.45 USD |
-0.99
|
¥11B 77.32M USD | ¥46K 309.84 USD | ¥1,369 9.24 USD | ¥1,413 9.54 USD | ¥11B 77.32M USD | 4.62 | ¥303 2.04 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥770 5.2 USD |
+1.32
|
¥10B 67.61M USD | ¥288K 1.94K USD | ¥748 5.05 USD | ¥808 5.45 USD | ¥10B 67.61M USD | 6.39 | ¥120 0.81 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,532 10.34 USD |
-0.65
|
¥10B 66.73M USD | ¥1K 8.1 USD | ¥1,522 10.27 USD | ¥1,549 10.46 USD | ¥10B 66.73M USD | 11.97 | ¥128 0.86 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 1.05 USD |
-2.5
|
¥9B 63.52M USD | ¥24K 165.38 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥9B 63.52M USD | 0 | -¥29 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,405 22.98 USD |
0
|
¥9B 62.69M USD | ¥1K 6.75 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥9B 62.69M USD | 9.30 | ¥366 2.47 USD | ||
Zenken Corporation
7371.T
JP
|
¥758 5.12 USD |
+2.02
|
¥9B 62.27M USD | ¥37K 250.44 USD | ¥738 4.98 USD | ¥775 5.23 USD | ¥9B 62.27M USD | 25.52 | ¥30 0.2 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥952 6.43 USD |
-0.21
|
¥9B 61.24M USD | ¥11K 72.9 USD | ¥937 6.33 USD | ¥956 6.45 USD | ¥9B 61.24M USD | 25.91 | ¥37 0.25 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,128 7.61 USD |
+0.09
|
¥9B 57.44M USD | ¥3K 17.55 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥9B 57.44M USD | 5.98 | ¥188 1.27 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥290 1.96 USD |
+2.11
|
¥8B 54.9M USD | ¥116K 783.03 USD | ¥285 1.92 USD | ¥300 2.03 USD | ¥8B 54.9M USD | 30.17 | ¥10 0.06 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥891 6.01 USD |
-0.56
|
¥8B 53.62M USD | ¥6K 42.53 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥8B 53.62M USD | 7.89 | ¥113 0.76 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥509 3.44 USD |
-0.97
|
¥8B 52.41M USD | ¥37K 247.06 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥8B 52.41M USD | 9.49 | ¥54 0.36 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥613 4.14 USD |
+0.49
|
¥7B 48.64M USD | ¥23K 155.26 USD | ¥608 4.1 USD | ¥616 4.16 USD | ¥7B 48.64M USD | 0 | -¥94 -0.6 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥826 5.58 USD |
0
|
¥7B 46.91M USD | ¥6K 43.2 USD | ¥824 5.56 USD | ¥831 5.61 USD | ¥7B 46.91M USD | 24.56 | ¥34 0.23 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,045 13.8 USD |
+0.54
|
¥7B 46.34M USD | ¥8K 56.7 USD | ¥2,034 13.73 USD | ¥2,048 13.82 USD | ¥7B 46.34M USD | 14.84 | ¥138 0.93 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥157 1.06 USD |
+1.29
|
¥7B 46.16M USD | ¥69K 465.09 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥7B 46.16M USD | 36.25 | ¥4 0.03 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,104 14.2 USD |
+0.38
|
¥6B 42.09M USD | ¥2K 10.13 USD | ¥2,085 14.07 USD | ¥2,104 14.2 USD | ¥6B 42.09M USD | 7.49 | ¥281 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,050 7.09 USD |
+1.65
|
¥6B 41.97M USD | ¥4K 25.65 USD | ¥1,020 6.89 USD | ¥1,080 7.29 USD | ¥6B 41.97M USD | 19.98 | ¥53 0.35 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥629 4.25 USD |
-1.26
|
¥6B 40.91M USD | ¥3K 19.58 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥6B 40.91M USD | 10.89 | ¥58 0.39 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,109 7.49 USD |
+0.45
|
¥6B 40.23M USD | ¥3K 20.25 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥6B 40.23M USD | 39.92 | ¥28 0.19 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,687 11.39 USD |
-0.71
|
¥6B 40.18M USD | ¥2K 10.8 USD | ¥1,687 11.39 USD | ¥1,700 11.48 USD | ¥6B 40.18M USD | 20.02 | ¥84 0.57 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.57 USD |
+0.26
|
¥6B 39.95M USD | ¥4K 26.33 USD | ¥379 2.56 USD | ¥381 2.57 USD | ¥6B 39.95M USD | 12.80 | ¥30 0.2 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥720 4.86 USD |
-2.04
|
¥6B 39.45M USD | ¥15K 99.23 USD | ¥720 4.86 USD | ¥741 5 USD | ¥6B 39.45M USD | 22.01 | ¥33 0.22 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥716 4.83 USD |
-0.14
|
¥6B 37.41M USD | ¥5K 35.1 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.41M USD | 48.41 | ¥15 0.1 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,769 11.94 USD |
-1.72
|
¥5B 36.58M USD | ¥13K 85.73 USD | ¥1,769 11.94 USD | ¥1,810 12.22 USD | ¥5B 36.58M USD | 15.34 | ¥115 0.78 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,677 11.32 USD |
0
|
¥5B 33.6M USD | ¥3K 18.9 USD | ¥1,677 11.32 USD | ¥1,678 11.33 USD | ¥5B 33.6M USD | 21.45 | ¥78 0.53 USD | ||
|
Path Corporation
3840.T
JP
|
¥57 0.38 USD |
+3.64
|
¥5B 31.81M USD | ¥381K 2.57K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,099 7.42 USD |
+0.83
|
¥5B 31.48M USD | ¥6K 37.13 USD | ¥1,076 7.26 USD | ¥1,099 7.42 USD | ¥5B 31.48M USD | 0 | -¥39 -0.2 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥904 6.1 USD |
-0.33
|
¥4B 30.27M USD | ¥3K 18.9 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥4B 30.27M USD | 6.70 | ¥135 0.91 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥838 5.66 USD |
+5.28
|
¥4B 28.38M USD | ¥87K 587.27 USD | ¥804 5.43 USD | ¥851 5.74 USD | ¥4B 28.38M USD | 16.66 | ¥50 0.34 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥960 6.48 USD |
+0.52
|
¥4B 27.6M USD | ¥2K 10.8 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥4B 27.6M USD | 57.34 | ¥17 0.11 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,020 6.89 USD |
0
|
¥4B 26.63M USD | ¥7K 49.95 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 26.63M USD | 20.56 | ¥50 0.33 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,950 13.16 USD |
-2.01
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥4B 25.62M USD | 24.44 | ¥80 0.54 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥558 3.77 USD |
+0.9
|
¥4B 25.48M USD | ¥2K 13.5 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥4B 25.48M USD | 24.67 | ¥23 0.15 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥4B 25.43M USD | ¥500 3.38 USD | ¥3,490 23.56 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.97 | ¥292 1.97 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥732 4.94 USD |
0
|
¥4B 23.89M USD | ¥1K 8.78 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 23.89M USD | 8.49 | ¥86 0.58 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥418 2.82 USD |
-0.71
|
¥3B 21.93M USD | ¥5K 31.73 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥3B 21.93M USD | 4.22 | ¥99 0.67 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥192 1.3 USD |
+1.59
|
¥3B 20.92M USD | ¥3K 19.58 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥3B 20.92M USD | 8.65 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥969 6.54 USD |
0
|
¥3B 18.81M USD | ¥100 0.68 USD | ¥969 6.54 USD | ¥969 6.54 USD | ¥3B 18.81M USD | 14.77 | ¥66 0.44 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥455 3.07 USD |
-1.52
|
¥3B 18.26M USD | ¥11K 72.9 USD | ¥446 3.01 USD | ¥470 3.17 USD | ¥3B 18.26M USD | 17.30 | ¥26 0.18 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥859 5.8 USD |
0
|
¥3B 17.39M USD | ¥300 2.03 USD | ¥846 5.71 USD | ¥859 5.8 USD | ¥3B 17.39M USD | 11.85 | ¥72 0.49 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥269 1.82 USD |
-2.54
|
¥2B 16.46M USD | ¥39K 265.29 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 16.46M USD | 10.54 | ¥26 0.17 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥582 3.93 USD |
+2.83
|
¥2B 14.91M USD | ¥2K 12.15 USD | ¥570 3.85 USD | ¥582 3.93 USD | ¥2B 14.91M USD | 10.66 | ¥55 0.37 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥727 4.91 USD |
-0.82
|
¥2B 14.77M USD | ¥15K 103.95 USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥2B 14.77M USD | 15.19 | ¥48 0.32 USD | ||
|
JMC Corporation
5704.T
JP
|
¥388 2.62 USD |
-0.26
|
¥2B 14.55M USD | ¥6K 41.18 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥2B 14.55M USD | 0 | -¥228 -1.5 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥627 4.23 USD |
-3.09
|
¥2B 11.71M USD | ¥200 1.35 USD | ¥627 4.23 USD | ¥637 4.3 USD | ¥2B 11.71M USD | 0 | -¥98 -0.6 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥368 2.48 USD |
-3.41
|
¥2B 11.68M USD | ¥73K 492.77 USD | ¥366 2.47 USD | ¥381 2.57 USD | ¥2B 11.68M USD | 22.28 | ¥17 0.11 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥471 3.18 USD |
-1.05
|
¥2B 10.91M USD | ¥4K 28.35 USD | ¥470 3.17 USD | ¥488 3.29 USD | ¥2B 10.91M USD | 19.38 | ¥24 0.16 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.45 USD |
0
|
¥1B 6.92M USD | ¥8K 51.98 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 6.92M USD | 0 | -¥14 -0.09 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥369 2.49 USD |
-0.27
|
¥903M 6.09M USD | ¥2K 15.53 USD | ¥361 2.44 USD | ¥371 2.5 USD | ¥903M 6.09M USD | 11.56 | ¥32 0.22 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥179 1.21 USD |
+1.7
|
¥840M 5.67M USD | ¥18K 120.15 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥840M 5.67M USD | 8.99 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}