국가: 일본 거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (91)
- {{item.name}}
- 모든 거래소
- Tokyo (91)
전문 비즈니스 서비스 (91)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,786 32.31 USD |
-0.62
|
¥1T 9.22B USD | ¥2M 13.95K USD | ¥4,767 32.18 USD | ¥4,915 33.18 USD | ¥1T 9.22B USD | 16.31 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,595 17.52 USD |
-0.27
|
¥1T 7.87B USD | ¥869K 5.87K USD | ¥2,589 17.48 USD | ¥2,623 17.71 USD | ¥1T 7.87B USD | 10.86 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥457 3.08 USD |
-0.65
|
¥65B 435.9M USD | ¥542K 3.66K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥65B 435.9M USD | 15.79 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,848 12.47 USD |
-1.28
|
¥329B 2.22B USD | ¥399K 2.69K USD | ¥1,846 12.46 USD | ¥1,893 12.78 USD | ¥329B 2.22B USD | 52.51 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,700 11.48 USD |
-0.87
|
¥257B 1.73B USD | ¥317K 2.14K USD | ¥1,690 11.41 USD | ¥1,720 11.61 USD | ¥257B 1.73B USD | 13.18 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,181 14.72 USD |
+0.18
|
¥130B 875.52M USD | ¥141K 951.11 USD | ¥2,179 14.71 USD | ¥2,200 14.85 USD | ¥130B 875.52M USD | 14.53 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,413 9.54 USD |
+0.5
|
¥105B 709.12M USD | ¥250K 1.69K USD | ¥1,407 9.5 USD | ¥1,428 9.64 USD | ¥105B 709.12M USD | 11.89 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥690 4.66 USD |
+2.68
|
¥87B 587.68M USD | ¥392K 2.64K USD | ¥672 4.54 USD | ¥695 4.69 USD | ¥87B 587.68M USD | 16.53 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,274 8.6 USD |
-0.7
|
¥74B 498.27M USD | ¥835K 5.64K USD | ¥1,246 8.41 USD | ¥1,297 8.76 USD | ¥74B 498.27M USD | 27.89 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥796 5.37 USD |
-0.5
|
¥66B 448.56M USD | ¥326K 2.2K USD | ¥794 5.36 USD | ¥817 5.51 USD | ¥66B 448.56M USD | 15.33 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,376 9.29 USD |
+0.15
|
¥65B 438.74M USD | ¥223K 1.51K USD | ¥1,361 9.19 USD | ¥1,377 9.3 USD | ¥65B 438.74M USD | 10.43 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,217 14.97 USD |
-1.07
|
¥64B 433.46M USD | ¥29K 196.43 USD | ¥2,190 14.78 USD | ¥2,230 15.05 USD | ¥64B 433.46M USD | 20.14 | ¥110 0.74 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,430 29.9 USD |
+0.11
|
¥57B 385.92M USD | ¥21K 139.06 USD | ¥4,335 29.26 USD | ¥4,450 30.04 USD | ¥57B 385.92M USD | 14.10 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,950 19.91 USD |
-3.44
|
¥44B 295.97M USD | ¥57K 386.12 USD | ¥2,950 19.91 USD | ¥3,040 20.52 USD | ¥44B 295.97M USD | 28.99 | ¥102 0.69 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,315 22.38 USD |
-1.34
|
¥43B 288.78M USD | ¥7K 45.23 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥43B 288.78M USD | 12.50 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,213 8.19 USD |
-1.14
|
¥42B 283.59M USD | ¥58K 394.22 USD | ¥1,212 8.18 USD | ¥1,235 8.34 USD | ¥42B 283.59M USD | 12.05 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,654 17.92 USD |
-2.25
|
¥41B 274.75M USD | ¥79K 535.97 USD | ¥2,628 17.74 USD | ¥2,724 18.39 USD | ¥41B 274.75M USD | 14.02 | ¥189 1.28 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,438 9.71 USD |
-1.1
|
¥41B 273.86M USD | ¥223K 1.5K USD | ¥1,438 9.71 USD | ¥1,460 9.86 USD | ¥41B 273.86M USD | 10.80 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥831 5.61 USD |
+0.12
|
¥39B 265.66M USD | ¥42K 282.16 USD | ¥828 5.59 USD | ¥832 5.62 USD | ¥39B 265.66M USD | 13.43 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,000 20.25 USD |
-1.64
|
¥36B 243.67M USD | ¥5K 36.45 USD | ¥2,995 20.22 USD | ¥3,015 20.35 USD | ¥36B 243.67M USD | 11.08 | ¥271 1.83 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,414 16.3 USD |
-2.54
|
¥36B 241.05M USD | ¥22K 151.88 USD | ¥2,411 16.27 USD | ¥2,465 16.64 USD | ¥36B 241.05M USD | 17.30 | ¥139 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥860 5.81 USD |
-0.23
|
¥35B 238.75M USD | ¥8K 57.38 USD | ¥859 5.8 USD | ¥862 5.82 USD | ¥35B 238.75M USD | 10.52 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥732 4.94 USD |
-1.74
|
¥32B 214.94M USD | ¥149K 1.01K USD | ¥720 4.86 USD | ¥765 5.16 USD | ¥32B 214.94M USD | 48.89 | ¥15 0.1 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,164 7.86 USD |
-0.94
|
¥30B 200.43M USD | ¥22K 149.86 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥30B 200.43M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,740 25.25 USD |
-0.4
|
¥28B 191.94M USD | ¥14K 93.15 USD | ¥3,710 25.04 USD | ¥3,810 25.72 USD | ¥28B 191.94M USD | 22.08 | ¥169 1.14 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,924 19.74 USD |
+0.83
|
¥25B 166.59M USD | ¥400 2.7 USD | ¥2,886 19.48 USD | ¥2,924 19.74 USD | ¥25B 166.59M USD | 11.41 | ¥256 1.73 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,343 9.07 USD |
-0.81
|
¥25B 166.4M USD | ¥34K 232.88 USD | ¥1,343 9.07 USD | ¥1,364 9.21 USD | ¥25B 166.4M USD | 13.49 | ¥100 0.67 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,131 7.63 USD |
+1.25
|
¥21B 144.21M USD | ¥15K 103.95 USD | ¥1,113 7.51 USD | ¥1,131 7.63 USD | ¥21B 144.21M USD | 17.85 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥1,998 13.49 USD |
+0.1
|
¥20B 136.81M USD | ¥12K 77.63 USD | ¥1,989 13.43 USD | ¥2,003 13.52 USD | ¥20B 136.81M USD | 10.50 | ¥190 1.28 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,616 17.66 USD |
+1.4
|
¥20B 135.71M USD | ¥9K 63.45 USD | ¥2,580 17.42 USD | ¥2,620 17.69 USD | ¥20B 135.71M USD | 27.11 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,080 7.29 USD |
-12.83
|
¥20B 133.88M USD | ¥489K 3.3K USD | ¥1,055 7.12 USD | ¥1,287 8.69 USD | ¥20B 133.88M USD | 3.98 | ¥271 1.83 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,430 23.15 USD |
+6.03
|
¥18B 118.61M USD | ¥69K 467.12 USD | ¥3,280 22.14 USD | ¥3,470 23.42 USD | ¥18B 118.61M USD | 28.73 | ¥119 0.81 USD | ||
| Solvvy Inc. 7320.T | ¥1,467 9.9 USD |
-1.34
|
¥18B 118.18M USD | ¥70K 473.19 USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥18B 118.18M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,077 14.02 USD |
+0.05
|
¥17B 114.86M USD | ¥500 3.38 USD | ¥2,077 14.02 USD | ¥2,110 14.24 USD | ¥17B 114.86M USD | 8.80 | ¥236 1.59 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥585 3.95 USD |
+2.27
|
¥16B 110.74M USD | ¥188K 1.27K USD | ¥564 3.81 USD | ¥589 3.98 USD | ¥16B 110.74M USD | 34.78 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,802 12.16 USD |
-0.55
|
¥16B 107.64M USD | ¥9K 62.1 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥16B 107.64M USD | 8.80 | ¥205 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,591 10.74 USD |
-3.22
|
¥16B 104.91M USD | ¥233K 1.57K USD | ¥1,581 10.67 USD | ¥1,653 11.16 USD | ¥16B 104.91M USD | 20.03 | ¥79 0.54 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥552 3.73 USD |
+0.55
|
¥15B 102.41M USD | ¥36K 244.36 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥15B 102.41M USD | 8.11 | ¥68 0.46 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥927 6.26 USD |
-0.11
|
¥15B 102.32M USD | ¥12K 78.3 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥15B 102.32M USD | 16.67 | ¥56 0.38 USD | ||
| Sanki Service Corporation 6044.T | ¥2,076 14.01 USD |
-2.76
|
¥13B 90.33M USD | ¥3K 20.93 USD | ¥2,074 14 USD | ¥2,142 14.46 USD | ¥13B 90.33M USD | 19.40 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,360 9.18 USD |
-0.8
|
¥11B 76.83M USD | ¥700 4.73 USD | ¥1,360 9.18 USD | ¥1,367 9.23 USD | ¥11B 76.83M USD | 10.13 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,050 7.09 USD |
-0.19
|
¥11B 76.11M USD | ¥8K 50.63 USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥11B 76.11M USD | 13.32 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥823 5.56 USD |
-2.83
|
¥11B 72.27M USD | ¥19K 128.26 USD | ¥823 5.56 USD | ¥843 5.69 USD | ¥11B 72.27M USD | 12.16 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥174 1.17 USD |
-1.14
|
¥10B 70.23M USD | ¥10K 64.13 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 70.23M USD | 20.71 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,307 8.82 USD |
-0.61
|
¥10B 66.56M USD | ¥2K 11.48 USD | ¥1,286 8.68 USD | ¥1,315 8.88 USD | ¥10B 66.56M USD | 7.91 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,615 24.4 USD |
-1.09
|
¥10B 65.58M USD | ¥10K 68.85 USD | ¥3,565 24.06 USD | ¥3,700 24.98 USD | ¥10B 65.58M USD | 16.76 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥592 4 USD |
+2.25
|
¥9B 61.93M USD | ¥125K 841.76 USD | ¥580 3.92 USD | ¥592 4 USD | ¥9B 61.93M USD | 9.44 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥674 4.55 USD |
-0.88
|
¥8B 55.33M USD | ¥10K 64.8 USD | ¥674 4.55 USD | ¥688 4.64 USD | ¥8B 55.33M USD | 24.84 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥674 4.55 USD |
+0.15
|
¥8B 53.55M USD | ¥21K 144.46 USD | ¥674 4.55 USD | ¥681 4.6 USD | ¥8B 53.55M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥963 6.5 USD |
-1.03
|
¥8B 53.28M USD | ¥9K 62.78 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥8B 53.28M USD | 4.83 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥850 5.74 USD |
+1.31
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥8B 52.91M USD | 9.52 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥865 5.84 USD |
+0.12
|
¥7B 49.13M USD | ¥11K 71.55 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥7B 49.13M USD | 12.86 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥732 4.94 USD |
-0.81
|
¥7B 46.96M USD | ¥5K 35.1 USD | ¥732 4.94 USD | ¥743 5.02 USD | ¥7B 46.96M USD | 32.10 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,280 8.64 USD |
+0.63
|
¥7B 46.72M USD | ¥700 4.73 USD | ¥1,275 8.61 USD | ¥1,280 8.64 USD | ¥7B 46.72M USD | 40.57 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥706 4.77 USD |
-0.98
|
¥7B 45.92M USD | ¥10K 66.83 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥7B 45.92M USD | 15.23 | ¥46 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥152 1.03 USD |
-1.3
|
¥7B 44.69M USD | ¥341K 2.3K USD | ¥152 1.03 USD | ¥157 1.06 USD | ¥7B 44.69M USD | 27.09 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,885 12.72 USD |
-0.84
|
¥6B 42.63M USD | ¥3K 18.23 USD | ¥1,871 12.63 USD | ¥1,901 12.83 USD | ¥6B 42.63M USD | 8.72 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥1,989 13.43 USD |
+0.15
|
¥6B 40.69M USD | ¥1K 8.78 USD | ¥1,983 13.39 USD | ¥1,989 13.43 USD | ¥6B 40.69M USD | 8.28 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,015 6.85 USD |
+0.59
|
¥6B 40.57M USD | ¥1K 9.45 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥6B 40.57M USD | 7.01 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,635 11.04 USD |
-0.97
|
¥6B 38.94M USD | ¥700 4.73 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥6B 38.94M USD | 15.82 | ¥103 0.7 USD | ||
| Path Corporation 3840.T | ¥71 0.48 USD |
-2.74
|
¥5B 37.02M USD | ¥387K 2.61K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 37.02M USD | 0 | -¥7 -0.04 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,785 12.05 USD |
+1.42
|
¥5B 36.91M USD | ¥2K 16.2 USD | ¥1,763 11.9 USD | ¥1,800 12.15 USD | ¥5B 36.91M USD | 10.06 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
-0.28
|
¥5B 36.37M USD | ¥15K 101.93 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥5B 36.37M USD | 15.48 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥617 4.16 USD |
-0.8
|
¥5B 33.73M USD | ¥17K 114.08 USD | ¥606 4.09 USD | ¥625 4.22 USD | ¥5B 33.73M USD | 8.58 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥964 6.51 USD |
-1.03
|
¥5B 32.64M USD | ¥8K 52.65 USD | ¥964 6.51 USD | ¥985 6.65 USD | ¥5B 32.64M USD | 11.88 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,480 9.99 USD |
-0.13
|
¥4B 29.65M USD | ¥11K 76.95 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥4B 29.65M USD | 16.08 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥557 3.76 USD |
-0.71
|
¥4B 29.22M USD | ¥10K 64.8 USD | ¥549 3.71 USD | ¥563 3.8 USD | ¥4B 29.22M USD | 6.81 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥171 1.15 USD |
-1.16
|
¥4B 25.91M USD | ¥379K 2.56K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥4B 25.91M USD | 77.37 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥887 5.99 USD |
+0.34
|
¥4B 25.5M USD | ¥2K 14.18 USD | ¥884 5.97 USD | ¥888 5.99 USD | ¥4B 25.5M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,420 23.09 USD |
-1.72
|
¥4B 24.85M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥4B 24.85M USD | 14.20 | ¥241 1.63 USD | ||
| itsumo.inc. 7694.T | ¥601 4.06 USD |
0
|
¥4B 24.11M USD | ¥7K 49.28 USD | ¥592 4 USD | ¥607 4.1 USD | ¥4B 24.11M USD | 0 | -¥15 -0.09 USD | ||
| Palma Co., Ltd. 3461.T | ¥520 3.51 USD |
-0.19
|
¥4B 23.75M USD | ¥4K 25.65 USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥4B 23.75M USD | 31.47 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
-0.22
|
¥3B 23.28M USD | ¥3K 18.23 USD | ¥897 6.06 USD | ¥903 6.1 USD | ¥3B 23.28M USD | 9.93 | ¥91 0.61 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
+0.55
|
¥3B 22.28M USD | ¥9K 62.1 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥3B 22.28M USD | 10.96 | ¥33 0.22 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥426 2.88 USD |
-2.07
|
¥3B 22.26M USD | ¥14K 91.8 USD | ¥421 2.84 USD | ¥443 2.99 USD | ¥3B 22.26M USD | 258.18 | ¥2 0.01 USD | ||
| Printnet Inc. 7805.T | ¥664 4.48 USD |
-0.3
|
¥3B 21.67M USD | ¥4K 27 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥3B 21.67M USD | 8.33 | ¥80 0.54 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
0
|
¥3B 21.03M USD | ¥6K 38.48 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥3B 21.03M USD | 7.19 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥3K 22.95 USD | ¥992 6.7 USD | ¥1,020 6.89 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥597 4.03 USD |
+0.34
|
¥3B 18.93M USD | ¥4K 29.03 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥3B 18.93M USD | 16.86 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥880 5.94 USD |
-0.23
|
¥3B 17.82M USD | ¥1K 8.1 USD | ¥867 5.85 USD | ¥880 5.94 USD | ¥3B 17.82M USD | 8.25 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,289 8.7 USD |
-0.08
|
¥3B 17.64M USD | ¥300 2.03 USD | ¥1,289 8.7 USD | ¥1,289 8.7 USD | ¥3B 17.64M USD | 13.42 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥875 5.91 USD |
+20.69
|
¥3B 16.98M USD | ¥536K 3.62K USD | ¥706 4.77 USD | ¥875 5.91 USD | ¥3B 16.98M USD | 33.52 | ¥26 0.18 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,142 14.46 USD |
-0.46
|
¥2B 16.08M USD | ¥100 0.68 USD | ¥2,142 14.46 USD | ¥2,142 14.46 USD | ¥2B 16.08M USD | 0 | -¥35 -0.2 USD | ||
| Wellco Holdings Corporation 7831.T | ¥95 0.64 USD |
-5
|
¥2B 15.77M USD | ¥530K 3.58K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥2B 15.77M USD | 0 | -¥8 -0.05 USD | ||
| Ecomic Co., Ltd 3802.T | ¥485 3.27 USD |
-0.21
|
¥2B 15.36M USD | ¥2K 11.48 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥2B 15.36M USD | 26.11 | ¥19 0.13 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
-0.49
|
¥2B 15.15M USD | ¥3K 21.6 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
-0.18
|
¥2B 14.24M USD | ¥7K 45.9 USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥2B 14.24M USD | 9.74 | ¥57 0.39 USD | ||
| Inbound Tech Inc. 7031.T | ¥713 4.81 USD |
-0.42
|
¥2B 11.34M USD | ¥4K 27.68 USD | ¥696 4.7 USD | ¥731 4.93 USD | ¥2B 11.34M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
-0.79
|
¥1B 7.98M USD | ¥5K 34.43 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,976 13.34 USD |
+5.56
|
¥1B 7.07M USD | ¥5K 33.75 USD | ¥1,865 12.59 USD | ¥1,976 13.34 USD | ¥1B 7.07M USD | 25.01 | ¥79 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}