국가: 일본 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (101)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $4,145 27.98 USD |
-4.82
|
$1.21T 8.15B USD | $1.09M 7.33K USD | $4,080 27.54 USD | $4,214 28.45 USD | $1.21T 8.15B USD | 14.24 | $290.91 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,210.5 14.92 USD |
+1.05
|
$997.63B 6.73B USD | $1.15M 7.74K USD | $2,164 14.61 USD | $2,212 14.93 USD | $997.63B 6.73B USD | 9.25 | $238.88 1.61 USD | |
| Jp-Holdings,Inc. 2749.T | $586 3.96 USD |
+0.17
|
$50.04B 337.81M USD | $293.8K 1.98K USD | $579 3.91 USD | $590 3.98 USD | $50.04B 337.81M USD | 13.93 | $42.06 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $474 3.2 USD |
-17.42
|
$13.28B 89.63M USD | $589.8K 3.98K USD | $474 3.2 USD | $485 3.27 USD | $13.28B 89.63M USD | 16.38 | $28.93 0.2 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $241.5K 1.63K USD | $95 0.64 USD | $98 0.66 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,620 24.44 USD |
-1.36
|
$322.39B 2.18B USD | $328.5K 2.22K USD | $3,575 24.13 USD | $3,690 24.91 USD | $322.39B 2.18B USD | 58.36 | $62.02 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,738.5 11.74 USD |
-1.11
|
$260.22B 1.76B USD | $496.9K 3.35K USD | $1,726 11.65 USD | $1,749 11.81 USD | $260.22B 1.76B USD | 6.39 | $271.96 1.84 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $30.8K 207.91 USD | $5,370 36.25 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,765 11.91 USD |
-0.84
|
$104.94B 708.36M USD | $52.9K 357.09 USD | $1,745 11.78 USD | $1,771 11.95 USD | $104.94B 708.36M USD | 1.73 | $1.02K 6.89 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,238 8.36 USD |
-0.48
|
$91.08B 614.78M USD | $117K 789.78 USD | $1,222 8.25 USD | $1,246 8.41 USD | $91.08B 614.78M USD | 11.45 | $108.1 0.73 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,085 7.32 USD |
-1.18
|
$90.68B 612.14M USD | $334K 2.25K USD | $1,070 7.22 USD | $1,095 7.39 USD | $90.68B 612.14M USD | 20.88 | $51.94 0.35 USD | |
| Prestige International Inc. 4290.T | $649 4.38 USD |
-0.92
|
$82.29B 555.47M USD | $56.5K 381.39 USD | $643 4.34 USD | $657 4.43 USD | $82.29B 555.47M USD | 16.99 | $38.19 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $526 3.55 USD |
-1.5
|
$74.22B 500.99M USD | $485.9K 3.28K USD | $513 3.46 USD | $528 3.56 USD | $74.22B 500.99M USD | 12.84 | $40.96 0.28 USD | |
| Raksul Inc. 4384.T | $1,161 7.84 USD |
-2.52
|
$67.16B 453.38M USD | $171.7K 1.16K USD | $1,153 7.78 USD | $1,184 7.99 USD | $67.16B 453.38M USD | 32.93 | $35.25 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,845 12.45 USD |
+0.38
|
$53.44B 360.73M USD | $24.7K 166.73 USD | $1,811 12.22 USD | $1,864 12.58 USD | $53.44B 360.73M USD | 21.68 | $85.1 0.57 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,046 7.06 USD |
-0.29
|
$49.3B 332.8M USD | $206.7K 1.4K USD | $1,043 7.04 USD | $1,055 7.12 USD | $49.3B 332.8M USD | 12.73 | $82.14 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,025 6.92 USD |
-1.06
|
$44.58B 300.93M USD | $86.9K 586.6 USD | $1,023 6.91 USD | $1,041 7.03 USD | $44.58B 300.93M USD | 68.69 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,375 22.78 USD |
+0.75
|
$43.81B 295.71M USD | $10.3K 69.53 USD | $3,305 22.31 USD | $3,385 22.85 USD | $43.81B 295.71M USD | 15.94 | $211.72 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,245 21.9 USD |
+0.62
|
$41.85B 282.47M USD | $6.3K 42.53 USD | $3,190 21.53 USD | $3,245 21.9 USD | $41.85B 282.47M USD | 12.91 | $251.23 1.7 USD | |
| PIA Corporation 4337.T | $2,661 17.96 USD |
-0.86
|
$40.72B 274.85M USD | $387.1K 2.61K USD | $2,630 17.75 USD | $2,988 20.17 USD | $40.72B 274.85M USD | 46.32 | $57.44 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,050 7.09 USD |
+1.35
|
$36.25B 244.69M USD | $40.3K 272.04 USD | $1,022 6.9 USD | $1,054 7.11 USD | $36.25B 244.69M USD | 12.62 | $83.19 0.56 USD | |
| F&M Co.,Ltd. 4771.T | $2,357 15.91 USD |
+5.51
|
$34.87B 235.36M USD | $43.4K 292.96 USD | $2,272 15.34 USD | $2,364 15.96 USD | $34.87B 235.36M USD | 24.94 | $94.5 0.64 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,116 7.53 USD |
+1.46
|
$32.27B 217.85M USD | $33.6K 226.81 USD | $1,088 7.34 USD | $1,122 7.57 USD | $32.27B 217.85M USD | 16.25 | $68.64 0.46 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,360 36.18 USD |
+1.71
|
$31.96B 215.75M USD | $6.3K 42.53 USD | $5,260 35.51 USD | $5,390 36.38 USD | $31.96B 215.75M USD | 12.51 | $428.45 2.89 USD | |
| Kimura Unity Co., Ltd. 9368.T | $774 5.22 USD |
-0.9
|
$31.8B 214.66M USD | $19.4K 130.96 USD | $769 5.19 USD | $779 5.26 USD | $31.8B 214.66M USD | 10.05 | $77.01 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,984 13.39 USD |
-1.15
|
$29.97B 202.34M USD | $40.3K 272.04 USD | $1,961 13.24 USD | $2,002 13.51 USD | $29.97B 202.34M USD | 19.49 | $101.75 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,128 7.61 USD |
-0.88
|
$28.77B 194.23M USD | $17.6K 118.8 USD | $1,119 7.55 USD | $1,135 7.66 USD | $28.77B 194.23M USD | 63.94 | $17.64 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,440 9.72 USD |
+1.34
|
$26.6B 179.53M USD | $124.2K 838.38 USD | $1,390 9.38 USD | $1,468 9.91 USD | $26.6B 179.53M USD | 17.05 | $84.41 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,737 18.48 USD |
-1.9
|
$23.08B 155.82M USD | $4.2K 28.35 USD | $2,737 18.48 USD | $2,792 18.85 USD | $23.08B 155.82M USD | 10.53 | $259.75 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $510 3.44 USD |
+2.62
|
$23.05B 155.61M USD | $11.9K 80.33 USD | $502 3.39 USD | $510 3.44 USD | $23.05B 155.61M USD | 8.66 | $58.89 0.4 USD | |
| Paraca Inc. 4809.T | $1,842 12.43 USD |
+0.38
|
$18.55B 125.24M USD | $3.9K 26.33 USD | $1,826 12.33 USD | $1,842 12.43 USD | $18.55B 125.24M USD | 10.24 | $179.83 1.21 USD | |
| NexTone Inc. 7094.T | $1,888 12.74 USD |
-2.78
|
$18.43B 124.39M USD | $1.24M 8.35K USD | $1,845 12.45 USD | $2,015 13.6 USD | $18.43B 124.39M USD | 34.96 | $53.99 0.36 USD | |
| Solvvy Inc. 7320.T | $3,100 20.93 USD |
-2.67
|
$17.86B 120.55M USD | $32K 216.01 USD | $3,055 20.62 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 14.46 | $214.35 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,047 13.82 USD |
+0.1
|
$16.57B 111.89M USD | $1.8K 12.15 USD | $2,045 13.8 USD | $2,082 14.05 USD | $16.57B 111.89M USD | 6.40 | $319.63 2.16 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,032 13.72 USD |
+0.49
|
$15.45B 104.28M USD | $6.5K 43.88 USD | $2,014 13.6 USD | $2,034 13.73 USD | $15.45B 104.28M USD | 14.67 | $138.51 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,691 11.41 USD |
+0.54
|
$15.08B 101.8M USD | $11.2K 75.6 USD | $1,679 11.33 USD | $1,693 11.43 USD | $15.08B 101.8M USD | 9.16 | $184.52 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $750 5.06 USD |
-0.79
|
$14.19B 95.76M USD | $35.2K 237.61 USD | $744 5.02 USD | $760 5.13 USD | $14.19B 95.76M USD | 14.19 | $52.84 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $516 3.48 USD |
-0.39
|
$14.17B 95.67M USD | $15K 101.25 USD | $514 3.47 USD | $519 3.5 USD | $14.17B 95.67M USD | 13.94 | $36.99 0.25 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $748 5.05 USD |
+0.4
|
$12.24B 82.6M USD | $5.7K 38.48 USD | $741 5 USD | $750 5.06 USD | $12.24B 82.6M USD | 13.47 | $55.5 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $199 1.34 USD |
+6.42
|
$11.9B 80.31M USD | $258.8K 1.75K USD | $184 1.24 USD | $199 1.34 USD | $11.9B 80.31M USD | 38.71 | $5.14 0.03 USD | |
| PHYZ Holdings Inc. 9325.T | $999 6.74 USD |
-0.7
|
$10.72B 72.36M USD | $49.8K 336.16 USD | $964 6.51 USD | $1,021 6.89 USD | $10.72B 72.36M USD | 12.16 | $82.09 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
-0.12
|
$10.71B 72.27M USD | $37.7K 254.49 USD | $811 5.47 USD | $840 5.67 USD | $10.71B 72.27M USD | 17.49 | $47.05 0.32 USD | |
| VIS Co., Ltd. 5071.T | $1,255 8.47 USD |
-1.95
|
$10.45B 70.55M USD | $58.3K 393.54 USD | $1,186 8.01 USD | $1,255 8.47 USD | $10.45B 70.55M USD | 8.06 | $155.52 1.05 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
-0.1
|
$10.24B 69.14M USD | $200 1.35 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.49 | $73.4 0.5 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,110 20.99 USD |
+0.32
|
$10B 67.51M USD | $6.2K 41.85 USD | $3,075 20.76 USD | $3,120 21.06 USD | $10B 67.51M USD | 17.29 | $179.8 1.21 USD | |
| Frontier Management Inc. 7038.T | $723 4.88 USD |
0
|
$8.49B 57.3M USD | $31.1K 209.93 USD | $711 4.8 USD | $732 4.94 USD | $8.49B 57.3M USD | 0 | -$59.21 -0.3 USD | |
| Writeup Co.,Ltd. 6580.T | $1,656 11.18 USD |
-0.72
|
$8.48B 57.27M USD | $129.8K 876.19 USD | $1,550 10.46 USD | $1,662 11.22 USD | $8.48B 57.27M USD | 28.36 | $58.38 0.39 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,097 7.41 USD |
+0.83
|
$8.39B 56.62M USD | $3.5K 23.63 USD | $1,091 7.36 USD | $1,097 7.41 USD | $8.39B 56.62M USD | 12.40 | $88.45 0.6 USD | |
| Biken Techno Corporation 9791.T | $1,094 7.38 USD |
+3.99
|
$8.25B 55.71M USD | $36.1K 243.69 USD | $1,013 6.84 USD | $1,094 7.38 USD | $8.25B 55.71M USD | 8.24 | $132.66 0.9 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,801 12.16 USD |
-0.06
|
$8.14B 54.94M USD | $47.5K 320.64 USD | $1,745 11.78 USD | $1,810 12.22 USD | $8.14B 54.94M USD | 25.56 | $70.46 0.48 USD | |
| Sanki Service Corporation 6044.T | $1,136 7.67 USD |
+0.98
|
$7.32B 49.43M USD | $11.9K 80.33 USD | $1,120 7.56 USD | $1,136 7.67 USD | $7.32B 49.43M USD | 17.68 | $64.24 0.43 USD | |
| Zenken Corporation 7371.T | $597 4.03 USD |
-0.17
|
$7.25B 48.92M USD | $6.5K 43.88 USD | $590 3.98 USD | $598 4.04 USD | $7.25B 48.92M USD | 29.80 | $20.03 0.14 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $806 5.44 USD |
+0.37
|
$6.78B 45.75M USD | $12.9K 87.08 USD | $800 5.4 USD | $813 5.49 USD | $6.78B 45.75M USD | 21.17 | $38.06 0.26 USD | |
| Dynic Corporation 3551.T | $800 5.4 USD |
+6.21
|
$6.69B 45.18M USD | $518K 3.5K USD | $751 5.07 USD | $834 5.63 USD | $6.69B 45.18M USD | 5.81 | $137.57 0.93 USD | |
| Harima B.Stem Corporation 9780.T | $693 4.68 USD |
-0.72
|
$6.33B 42.76M USD | $13.9K 93.83 USD | $682 4.6 USD | $700 4.73 USD | $6.33B 42.76M USD | 7.73 | $89.62 0.6 USD | |
| Global Kids Company Corp. 6189.T | $668 4.51 USD |
-0.89
|
$6.31B 42.62M USD | $4.8K 32.4 USD | $667 4.5 USD | $675 4.56 USD | $6.31B 42.62M USD | 24.59 | $27.16 0.18 USD | |
| Honyaku Center Inc. 2483.T | $1,770 11.95 USD |
-2.05
|
$5.93B 40.03M USD | $13K 87.75 USD | $1,770 11.95 USD | $1,820 12.29 USD | $5.93B 40.03M USD | 8.37 | $211.24 1.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
+0.75
|
$5.89B 39.76M USD | $133.7K 902.51 USD | $133 0.9 USD | $135 0.91 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $372 2.51 USD |
-1.85
|
$5.77B 38.97M USD | $77.1K 520.45 USD | $371 2.5 USD | $380 2.57 USD | $5.77B 38.97M USD | 8.78 | $42.33 0.29 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-1.08
|
$5.66B 38.18M USD | $5.2K 35.1 USD | $364 2.46 USD | $368 2.48 USD | $5.66B 38.18M USD | 20.73 | $17.6 0.12 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,008 6.8 USD |
+1.82
|
$5.57B 37.59M USD | $4.7K 31.73 USD | $989 6.68 USD | $1,017 6.87 USD | $5.57B 37.59M USD | 34.86 | $28.91 0.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,765 11.91 USD |
-0.9
|
$5.41B 36.54M USD | $700 4.73 USD | $1,760 11.88 USD | $1,781 12.02 USD | $5.41B 36.54M USD | 5.06 | $348.36 2.35 USD | |
| IFIS Japan Ltd. 7833.T | $556 3.75 USD |
0
|
$5.36B 36.16M USD | $1.1K 7.43 USD | $556 3.75 USD | $558 3.77 USD | $5.36B 36.16M USD | 12.69 | $43.81 0.3 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $900 6.08 USD |
+7.14
|
$5.33B 35.97M USD | $18.1K 122.18 USD | $847 5.72 USD | $900 6.08 USD | $5.33B 35.97M USD | 5.90 | $152.29 1.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,454 9.81 USD |
+0.35
|
$5.13B 34.63M USD | $3.9K 26.33 USD | $1,449 9.78 USD | $1,493 10.08 USD | $5.13B 34.63M USD | 13.48 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| itsumo.inc. 7694.T | $655 4.42 USD |
-11.98
|
$4.63B 31.28M USD | $499.4K 3.37K USD | $652 4.4 USD | $760 5.13 USD | $4.63B 31.28M USD | 83.86 | $7.81 0.05 USD | |
| EnBio Holdings, Inc 6092.T | $570 3.85 USD |
-1.72
|
$4.61B 31.1M USD | $12.3K 83.03 USD | $571 3.85 USD | $577 3.89 USD | $4.61B 31.1M USD | 5.75 | $99.01 0.67 USD | |
| TRUST Holdings Inc. 3286.T | $1,170 7.9 USD |
-0.68
|
$4.48B 30.26M USD | $13.7K 92.48 USD | $1,165 7.86 USD | $1,208 8.15 USD | $4.48B 30.26M USD | 19.78 | $59.14 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $857 5.78 USD |
-3.38
|
$4.3B 29.02M USD | $40.3K 272.04 USD | $857 5.78 USD | $900 6.08 USD | $4.3B 29.02M USD | 10.06 | $85.15 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,319 8.9 USD |
-1.49
|
$4.04B 27.27M USD | $1.7K 11.48 USD | $1,319 8.9 USD | $1,333 9 USD | $4.04B 27.27M USD | 0 | -$68.81 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,329 8.97 USD |
+1.06
|
$3.94B 26.57M USD | $2.4K 16.2 USD | $1,300 8.78 USD | $1,339 9.04 USD | $3.94B 26.57M USD | 12.49 | $106.38 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $880 5.94 USD |
+0.11
|
$3.75B 25.3M USD | $2.2K 14.85 USD | $880 5.94 USD | $894 6.03 USD | $3.75B 25.3M USD | 75.27 | $11.69 0.08 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
-1.5
|
$3.56B 24.02M USD | $4.8K 32.4 USD | $525 3.54 USD | $535 3.61 USD | $3.56B 24.02M USD | 43.97 | $11.96 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $159 1.07 USD |
-7.02
|
$3.53B 23.84M USD | $396.1K 2.67K USD | $157 1.06 USD | $168 1.13 USD | $3.53B 23.84M USD | 0 | -$1.25 -0.008 USD | |
| Meiho Holdings,Inc. 7369.T | $738 4.98 USD |
-0.81
|
$3.47B 23.4M USD | $22.7K 153.23 USD | $733 4.95 USD | $749 5.06 USD | $3.47B 23.4M USD | 49.36 | $14.95 0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
-1.45
|
$3.16B 21.31M USD | $6.1K 41.18 USD | $409 2.76 USD | $415 2.8 USD | $3.16B 21.31M USD | 0 | -$21.78 -0.1 USD | |
| Printnet Inc. 7805.T | $642 4.33 USD |
0
|
$3.1B 20.95M USD | $1.5K 10.13 USD | $639 4.31 USD | $642 4.33 USD | $3.1B 20.95M USD | 8.05 | $79.67 0.54 USD | |
| Sansei Co.,Ltd. 6307.T | $395 2.67 USD |
0
|
$3.07B 20.72M USD | $11.2K 75.6 USD | $395 2.67 USD | $398 2.69 USD | $3.07B 20.72M USD | 14.83 | $26.62 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
0
|
$3.05B 20.59M USD | $15.5K 104.63 USD | $184 1.24 USD | $186 1.26 USD | $3.05B 20.59M USD | 5.23 | $35.32 0.24 USD | |
| MT Genex Corporation 9820.T | $2,825 19.07 USD |
+0.04
|
$3.04B 20.53M USD | $900 6.08 USD | $2,825 19.07 USD | $2,829 19.1 USD | $3.04B 20.53M USD | 13.23 | $213.49 1.44 USD | |
| Wellco Holdings Corporation 7831.T | $121 0.82 USD |
0
|
$2.98B 20.09M USD | $4.1K 27.68 USD | $120 0.81 USD | $122 0.82 USD | $2.98B 20.09M USD | 0 | -$17.76 -0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,024 6.91 USD |
-0.39
|
$2.95B 19.89M USD | $6.1K 41.18 USD | $1,022 6.9 USD | $1,077 7.27 USD | $2.95B 19.89M USD | 4.82 | $212.38 1.43 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $322 2.17 USD |
+0.94
|
$2.92B 19.7M USD | $526.9K 3.56K USD | $318 2.15 USD | $339 2.29 USD | $2.92B 19.7M USD | 9.84 | $32.7 0.22 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $874 5.9 USD |
-0.23
|
$2.62B 17.7M USD | $2.2K 14.85 USD | $874 5.9 USD | $875 5.91 USD | $2.62B 17.7M USD | 6.91 | $126.41 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $428 2.89 USD |
-3.82
|
$2.37B 15.99M USD | $8K 54 USD | $422 2.85 USD | $430 2.9 USD | $2.37B 15.99M USD | 47.39 | $9.03 0.06 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
-2.53
|
$2.33B 15.7M USD | $100 0.68 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.5 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $469 3.17 USD |
-0.64
|
$2.2B 14.86M USD | $2.6K 17.55 USD | $468 3.16 USD | $471 3.18 USD | $2.2B 14.86M USD | 17.24 | $27.19 0.18 USD | |
| Inbound Tech Inc. 7031.T | $875 5.91 USD |
+1.86
|
$2.11B 14.21M USD | $2.3K 15.53 USD | $845 5.7 USD | $890 6.01 USD | $2.11B 14.21M USD | 22.38 | $39.08 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.6
|
$1.91B 12.87M USD | $1.6K 10.8 USD | $502 3.39 USD | $505 3.41 USD | $1.91B 12.87M USD | 12.45 | $40.48 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $538 3.63 USD |
-3.58
|
$1.53B 10.36M USD | $10.8K 72.9 USD | $538 3.63 USD | $555 3.75 USD | $1.53B 10.36M USD | 6.29 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $241 1.63 USD |
-2.43
|
$1.13B 7.64M USD | $83.2K 561.62 USD | $237 1.6 USD | $245 1.65 USD | $1.13B 7.64M USD | 0 | -$10.92 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,398 9.44 USD |
-0.5
|
$743.11M 5.02M USD | $400 2.7 USD | $1,375 9.28 USD | $1,398 9.44 USD | $743.11M 5.02M USD | 11.55 | $120.97 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}