국가: 일본 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (101)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (17)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (101)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,943 26.62 USD |
+0.64
|
$1.15T 7.75B USD | $407.8K 2.75K USD | $3,943 26.62 USD | $4,000 27 USD | $1.15T 7.75B USD | 13.54 | $291.11 1.97 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,954 13.19 USD |
-0.41
|
$882.56B 5.96B USD | $924.1K 6.24K USD | $1,954 13.19 USD | $1,988 13.42 USD | $882.56B 5.96B USD | 7.08 | $275.66 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $633 4.27 USD |
-2.91
|
$54.06B 364.9M USD | $233.9K 1.58K USD | $630 4.25 USD | $656 4.43 USD | $54.06B 364.9M USD | 15.02 | $42.12 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $521 3.52 USD |
-2.62
|
$15.04B 101.51M USD | $199.3K 1.35K USD | $516 3.48 USD | $533 3.6 USD | $15.04B 101.51M USD | 18.00 | $28.94 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,065 20.69 USD |
-3.62
|
$283.2B 1.91B USD | $484K 3.27K USD | $3,020 20.39 USD | $3,160 21.33 USD | $283.2B 1.91B USD | 52.90 | $57.93 0.39 USD | |
| Relo Group, Inc. 8876.T | $1,847 12.47 USD |
-1.26
|
$279.97B 1.89B USD | $314.9K 2.13K USD | $1,842 12.43 USD | $1,869 12.62 USD | $279.97B 1.89B USD | 0 | -$25.3 -0.1 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.19
|
$257.87B 1.74B USD | $17.9K 120.83 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $238.87 1.61 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,609 10.86 USD |
+1.26
|
$95.66B 645.76M USD | $98.8K 666.93 USD | $1,590 10.73 USD | $1,623 10.96 USD | $95.66B 645.76M USD | 13.87 | $116 0.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,002 6.76 USD |
-3.09
|
$86.55B 584.25M USD | $451.5K 3.05K USD | $991 6.69 USD | $1,033 6.97 USD | $86.55B 584.25M USD | 21.00 | $47.7 0.32 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,168 7.88 USD |
+0.78
|
$85.93B 580.02M USD | $130.8K 882.94 USD | $1,163 7.85 USD | $1,182 7.98 USD | $85.93B 580.02M USD | 10.71 | $108.97 0.74 USD | |
| Prestige International Inc. 4290.T | $666 4.5 USD |
+2.46
|
$84.44B 570.02M USD | $166K 1.12K USD | $653 4.41 USD | $672 4.54 USD | $84.44B 570.02M USD | 15.17 | $43.88 0.3 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $490 3.31 USD |
-0.2
|
$69.28B 467.65M USD | $150K 1.01K USD | $490 3.31 USD | $496 3.35 USD | $69.28B 467.65M USD | 11.98 | $40.87 0.28 USD | |
| Raksul Inc. 4384.T | $1,133 7.65 USD |
0
|
$65.54B 442.45M USD | $225.1K 1.52K USD | $1,130 7.63 USD | $1,150 7.76 USD | $65.54B 442.45M USD | 32.15 | $35.24 0.24 USD | |
| Yasuda Logistics Corporation 9324.T | $1,698 11.46 USD |
-2.41
|
$50.4B 340.2M USD | $15K 101.25 USD | $1,689 11.4 USD | $1,759 11.87 USD | $50.4B 340.2M USD | 20.45 | $83.03 0.56 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,040 7.02 USD |
-1.23
|
$49.63B 335.03M USD | $199.8K 1.35K USD | $1,038 7.01 USD | $1,056 7.13 USD | $49.63B 335.03M USD | 12.82 | $81.12 0.55 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,029 6.95 USD |
+7.19
|
$44.75B 302.1M USD | $911.9K 6.16K USD | $966 6.52 USD | $1,047 7.07 USD | $44.75B 302.1M USD | 64.11 | $16.05 0.11 USD | |
| Takara & Company Ltd. 7921.T | $3,355 22.65 USD |
-1.47
|
$44.2B 298.34M USD | $18.9K 127.58 USD | $3,330 22.48 USD | $3,420 23.09 USD | $44.2B 298.34M USD | 16.07 | $208.68 1.41 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,195 21.57 USD |
-1.24
|
$41.72B 281.6M USD | $14.5K 97.88 USD | $3,155 21.3 USD | $3,250 21.94 USD | $41.72B 281.6M USD | 12.95 | $246.65 1.66 USD | |
| PIA Corporation 4337.T | $2,631 17.76 USD |
+0.34
|
$40.26B 271.75M USD | $15.4K 103.95 USD | $2,609 17.61 USD | $2,640 17.82 USD | $40.26B 271.75M USD | 45.82 | $57.42 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $998 6.74 USD |
-0.2
|
$34.45B 232.57M USD | $26.2K 176.86 USD | $994 6.71 USD | $1,007 6.8 USD | $34.45B 232.57M USD | 11.99 | $83.2 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $774 5.22 USD |
0
|
$31.8B 214.66M USD | $24.5K 165.38 USD | $774 5.22 USD | $782 5.28 USD | $31.8B 214.66M USD | 10.05 | $77.01 0.52 USD | |
| PRONEXUS Inc. 7893.T | $1,213 8.19 USD |
-0.9
|
$31.22B 210.76M USD | $17.6K 118.8 USD | $1,207 8.15 USD | $1,228 8.29 USD | $31.22B 210.76M USD | 11.23 | $107.96 0.73 USD | |
| F&M Co.,Ltd. 4771.T | $2,093 14.13 USD |
-2.33
|
$30.96B 208.99M USD | $12.1K 81.68 USD | $2,061 13.91 USD | $2,166 14.62 USD | $30.96B 208.99M USD | 22.14 | $94.51 0.64 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,090 34.36 USD |
-0.97
|
$30.35B 204.88M USD | $2.9K 19.58 USD | $5,090 34.36 USD | $5,190 35.03 USD | $30.35B 204.88M USD | 11.88 | $428.16 2.89 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,030 6.95 USD |
-0.96
|
$29.28B 197.62M USD | $20.9K 141.08 USD | $1,026 6.93 USD | $1,048 7.07 USD | $29.28B 197.62M USD | 15.15 | $67.98 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,451 9.79 USD |
-2.16
|
$27.44B 185.24M USD | $17.2K 116.1 USD | $1,439 9.71 USD | $1,488 10.04 USD | $27.44B 185.24M USD | 17.57 | $82.56 0.56 USD | |
| Aidma Holdings, Inc. 7373.T | $1,688 11.39 USD |
+0.78
|
$25.5B 172.15M USD | $30.2K 203.86 USD | $1,672 11.29 USD | $1,695 11.44 USD | $25.5B 172.15M USD | 16.47 | $102.46 0.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $497 3.35 USD |
-0.4
|
$22.56B 152.25M USD | $7.8K 52.65 USD | $494 3.33 USD | $502 3.39 USD | $22.56B 152.25M USD | 8.46 | $58.7 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,491 16.81 USD |
-0.64
|
$21.01B 141.81M USD | $1.1K 7.43 USD | $2,460 16.61 USD | $2,499 16.87 USD | $21.01B 141.81M USD | 9.59 | $259.73 1.75 USD | |
| Paraca Inc. 4809.T | $1,871 12.63 USD |
+0.38
|
$18.85B 127.21M USD | $25.5K 172.13 USD | $1,840 12.42 USD | $1,882 12.7 USD | $18.85B 127.21M USD | 10.41 | $179.69 1.21 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,139 14.44 USD |
-0.05
|
$16.27B 109.83M USD | $6.8K 45.9 USD | $2,132 14.39 USD | $2,163 14.6 USD | $16.27B 109.83M USD | 15.45 | $138.39 0.93 USD | |
| Solvvy Inc. 7320.T | $2,688 18.14 USD |
-0.99
|
$15.64B 105.58M USD | $11.6K 78.3 USD | $2,688 18.14 USD | $2,750 18.56 USD | $15.64B 105.58M USD | 12.67 | $212.08 1.43 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,927 13.01 USD |
+0.21
|
$15.6B 105.33M USD | $900 6.08 USD | $1,920 12.96 USD | $1,931 13.03 USD | $15.6B 105.33M USD | 6.01 | $320.27 2.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,680 11.34 USD |
+0.12
|
$14.98B 101.14M USD | $8.7K 58.73 USD | $1,673 11.29 USD | $1,688 11.39 USD | $14.98B 101.14M USD | 9.09 | $184.63 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $751 5.07 USD |
-0.4
|
$14.26B 96.27M USD | $6.8K 45.9 USD | $751 5.07 USD | $764 5.16 USD | $14.26B 96.27M USD | 14.26 | $52.65 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $503 3.4 USD |
-0.98
|
$13.95B 94.19M USD | $29.4K 198.46 USD | $503 3.4 USD | $507 3.42 USD | $13.95B 94.19M USD | 13.73 | $36.62 0.25 USD | |
| NexTone Inc. 7094.T | $1,211 8.17 USD |
-1.22
|
$11.97B 80.77M USD | $64.5K 435.39 USD | $1,207 8.15 USD | $1,238 8.36 USD | $11.97B 80.77M USD | 22.72 | $53.28 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $712 4.81 USD |
+1.28
|
$11.65B 78.62M USD | $25.4K 171.46 USD | $705 4.76 USD | $720 4.86 USD | $11.65B 78.62M USD | 12.67 | $56.18 0.38 USD | |
| Kufu Company Holdings Inc. 4376.T | $187 1.26 USD |
0
|
$11.18B 75.47M USD | $18.4K 124.21 USD | $187 1.26 USD | $190 1.28 USD | $11.18B 75.47M USD | 36.38 | $5.14 0.03 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,400 22.95 USD |
-1.73
|
$11.13B 75.11M USD | $4.3K 29.03 USD | $3,400 22.95 USD | $3,465 23.39 USD | $11.13B 75.11M USD | 19.26 | $176.46 1.19 USD | |
| Nexyz. Group Corporation 4346.T | $820 5.54 USD |
+0.24
|
$10.67B 72.01M USD | $11.5K 77.63 USD | $819 5.53 USD | $828 5.59 USD | $10.67B 72.01M USD | 17.43 | $47.04 0.32 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
+0.1
|
$10.25B 69.21M USD | $5.1K 34.43 USD | $1,945 13.13 USD | $1,947 13.14 USD | $10.25B 69.21M USD | 26.48 | $73.52 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $922 6.22 USD |
+0.99
|
$9.89B 66.78M USD | $2.2K 14.85 USD | $913 6.16 USD | $922 6.22 USD | $9.89B 66.78M USD | 11.12 | $82.89 0.56 USD | |
| VIS Co., Ltd. 5071.T | $1,166 7.87 USD |
+0.6
|
$9.71B 65.55M USD | $6.1K 41.18 USD | $1,160 7.83 USD | $1,178 7.95 USD | $9.71B 65.55M USD | 7.49 | $155.54 1.05 USD | |
| Frontier Management Inc. 7038.T | $693 4.68 USD |
+0.58
|
$8.14B 54.92M USD | $21.3K 143.78 USD | $687 4.64 USD | $698 4.71 USD | $8.14B 54.92M USD | 0 | -$59.53 -0.4 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,023 6.91 USD |
-0.1
|
$7.83B 52.86M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,027 6.93 USD | $7.83B 52.86M USD | 11.57 | $88.39 0.6 USD | |
| Biken Techno Corporation 9791.T | $982 6.63 USD |
-0.61
|
$7.45B 50.31M USD | $92.4K 623.73 USD | $965 6.51 USD | $1,088 7.34 USD | $7.45B 50.31M USD | 7.45 | $131.78 0.89 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,602 10.81 USD |
-0.25
|
$7.26B 48.99M USD | $5.6K 37.8 USD | $1,561 10.54 USD | $1,623 10.96 USD | $7.26B 48.99M USD | 22.83 | $70.17 0.47 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
0
|
$7.11B 47.98M USD | $103.4K 697.98 USD | $96 0.65 USD | $98 0.66 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Sanki Service Corporation 6044.T | $1,073 7.24 USD |
+0.28
|
$6.92B 46.69M USD | $5.4K 36.45 USD | $1,065 7.19 USD | $1,077 7.27 USD | $6.92B 46.69M USD | 16.63 | $64.49 0.44 USD | |
| Writeup Co.,Ltd. 6580.T | $1,342 9.06 USD |
+0.45
|
$6.87B 46.41M USD | $9.8K 66.15 USD | $1,331 8.98 USD | $1,358 9.17 USD | $6.87B 46.41M USD | 22.88 | $58.65 0.4 USD | |
| Zenken Corporation 7371.T | $546 3.69 USD |
-0.36
|
$6.65B 44.9M USD | $4.9K 33.08 USD | $546 3.69 USD | $548 3.7 USD | $6.65B 44.9M USD | 27.39 | $19.93 0.13 USD | |
| Harima B.Stem Corporation 9780.T | $700 4.73 USD |
-0.99
|
$6.46B 43.62M USD | $2.1K 14.18 USD | $700 4.73 USD | $710 4.79 USD | $6.46B 43.62M USD | 7.89 | $88.69 0.6 USD | |
| Global Kids Company Corp. 6189.T | $677 4.57 USD |
-0.15
|
$6.41B 43.25M USD | $4.3K 29.03 USD | $676 4.56 USD | $683 4.61 USD | $6.41B 43.25M USD | 25.00 | $27.08 0.18 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $752 5.08 USD |
-0.27
|
$6.34B 42.79M USD | $26.1K 176.18 USD | $749 5.06 USD | $760 5.13 USD | $6.34B 42.79M USD | 19.84 | $37.9 0.26 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $405 2.73 USD |
+9.76
|
$6.29B 42.43M USD | $1.83M 12.35K USD | $360 2.43 USD | $427 2.88 USD | $6.29B 42.43M USD | 8.71 | $46.45 0.31 USD | |
| Dynic Corporation 3551.T | $724 4.89 USD |
+0.28
|
$6.06B 40.88M USD | $9.8K 66.15 USD | $720 4.86 USD | $729 4.92 USD | $6.06B 40.88M USD | 5.26 | $137.54 0.93 USD | |
| Sun Messe Co., Ltd. 7883.T | $378 2.55 USD |
+5.29
|
$5.86B 39.54M USD | $125.4K 846.49 USD | $360 2.43 USD | $392 2.65 USD | $5.86B 39.54M USD | 20.41 | $18.52 0.13 USD | |
| Escrow Agent Japan, Inc. 6093.T | $133 0.9 USD |
+2.31
|
$5.8B 39.17M USD | $215.5K 1.45K USD | $131 0.88 USD | $133 0.9 USD | $5.8B 39.17M USD | 14.17 | $9.38 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,720 11.61 USD |
+0.12
|
$5.76B 38.9M USD | $4.9K 33.08 USD | $1,720 11.61 USD | $1,726 11.65 USD | $5.76B 38.9M USD | 8.13 | $211.31 1.43 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,010 6.82 USD |
-2.13
|
$5.58B 37.67M USD | $10.6K 71.55 USD | $1,009 6.81 USD | $1,040 7.02 USD | $5.58B 37.67M USD | 34.94 | $28.9 0.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $545 3.68 USD |
-0.18
|
$5.26B 35.51M USD | $3.8K 25.65 USD | $543 3.67 USD | $548 3.7 USD | $5.26B 35.51M USD | 12.46 | $43.71 0.3 USD | |
| CRESTEC Inc. 7812.T | $1,684 11.37 USD |
+0.84
|
$5.17B 34.87M USD | $500 3.38 USD | $1,672 11.29 USD | $1,685 11.37 USD | $5.17B 34.87M USD | 4.79 | $351.28 2.37 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| System Location Co.,Ltd. 2480.T | $1,405 9.48 USD |
-0.92
|
$4.96B 33.46M USD | $24.1K 162.68 USD | $1,390 9.38 USD | $1,484 10.02 USD | $4.96B 33.46M USD | 13.03 | $107.77 0.73 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
-0.12
|
$4.92B 33.21M USD | $100 0.68 USD | $830 5.6 USD | $830 5.6 USD | $4.92B 33.21M USD | 5.45 | $152.14 1.03 USD | |
| EnBio Holdings, Inc 6092.T | $574 3.87 USD |
-0.69
|
$4.67B 31.53M USD | $2.7K 18.23 USD | $574 3.87 USD | $581 3.92 USD | $4.67B 31.53M USD | 5.84 | $98.27 0.66 USD | |
| CSS Holdings,Ltd. 2304.T | $918 6.2 USD |
+0.11
|
$4.6B 31.08M USD | $2K 13.5 USD | $918 6.2 USD | $924 6.24 USD | $4.6B 31.08M USD | 10.78 | $85.1 0.57 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,318 8.9 USD |
+1.85
|
$4.04B 27.25M USD | $300 2.03 USD | $1,300 8.78 USD | $1,318 8.9 USD | $4.04B 27.25M USD | 0 | -$70.12 -0.4 USD | |
| TRUST Holdings Inc. 3286.T | $1,021 6.89 USD |
-0.39
|
$3.91B 26.41M USD | $238.4K 1.61K USD | $983 6.64 USD | $1,192 8.05 USD | $3.91B 26.41M USD | 17.26 | $59.14 0.4 USD | |
| Global Information, Inc. 4171.T | $1,308 8.83 USD |
+0.15
|
$3.87B 26.15M USD | $900 6.08 USD | $1,303 8.8 USD | $1,325 8.94 USD | $3.87B 26.15M USD | 12.30 | $106.31 0.72 USD | |
| Yamada Servicer Synthetic Office 4351.T | $885 5.97 USD |
+0.57
|
$3.77B 25.45M USD | $2.5K 16.88 USD | $875 5.91 USD | $885 5.97 USD | $3.77B 25.45M USD | 75.64 | $11.7 0.08 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $166 1.12 USD |
+0.61
|
$3.69B 24.88M USD | $81K 546.77 USD | $164 1.11 USD | $166 1.12 USD | $3.69B 24.88M USD | 0 | -$1.24 -0.008 USD | |
| Palma Co., Ltd. 3461.T | $517 3.49 USD |
-0.77
|
$3.5B 23.61M USD | $10K 67.5 USD | $517 3.49 USD | $530 3.58 USD | $3.5B 23.61M USD | 43.33 | $11.93 0.08 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $418 2.82 USD |
-0.48
|
$3.24B 21.89M USD | $5.3K 35.78 USD | $414 2.79 USD | $420 2.84 USD | $3.24B 21.89M USD | 0 | -$21.69 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $668 4.51 USD |
+1.06
|
$3.14B 21.18M USD | $2.6K 17.55 USD | $657 4.43 USD | $671 4.53 USD | $3.14B 21.18M USD | 44.23 | $15.1 0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,054 7.11 USD |
-0.66
|
$3.05B 20.61M USD | $300 2.03 USD | $1,054 7.11 USD | $1,059 7.15 USD | $3.05B 20.61M USD | 4.99 | $210.91 1.42 USD | |
| Printnet Inc. 7805.T | $629 4.25 USD |
-0.16
|
$3.05B 20.56M USD | $2.9K 19.58 USD | $627 4.23 USD | $632 4.27 USD | $3.05B 20.56M USD | 7.90 | $79.57 0.54 USD | |
| Wellco Holdings Corporation 7831.T | $120 0.81 USD |
-0.83
|
$2.98B 20.09M USD | $14.9K 100.58 USD | $120 0.81 USD | $123 0.83 USD | $2.98B 20.09M USD | 0 | -$17.62 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $380 2.57 USD |
+0.8
|
$2.95B 19.94M USD | $3.4K 22.95 USD | $373 2.52 USD | $380 2.57 USD | $2.95B 19.94M USD | 14.14 | $26.87 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
-0.31
|
$2.93B 19.77M USD | $49.6K 334.81 USD | $318 2.15 USD | $325 2.19 USD | $2.93B 19.77M USD | 9.88 | $32.69 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $172 1.16 USD |
-2.82
|
$2.92B 19.7M USD | $245.6K 1.66K USD | $171 1.15 USD | $178 1.2 USD | $2.92B 19.7M USD | 5.01 | $34.31 0.23 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $916 6.18 USD |
+0.22
|
$2.75B 18.55M USD | $400 2.7 USD | $914 6.17 USD | $916 6.18 USD | $2.75B 18.55M USD | 7.23 | $126.68 0.86 USD | |
| MT Genex Corporation 9820.T | $2,505 16.91 USD |
+1.87
|
$2.7B 18.2M USD | $100 0.68 USD | $2,505 16.91 USD | $2,505 16.91 USD | $2.7B 18.2M USD | 11.52 | $217.43 1.47 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $441 2.98 USD |
-0.9
|
$2.46B 16.62M USD | $3K 20.25 USD | $441 2.98 USD | $450 3.04 USD | $2.46B 16.62M USD | 49.27 | $8.95 0.06 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
0
|
$2.33B 15.74M USD | $300 2.03 USD | $1,160 7.83 USD | $1,160 7.83 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| itsumo.inc. 7694.T | $380 2.57 USD |
0
|
$2.25B 15.2M USD | $2.6K 17.55 USD | $375 2.53 USD | $380 2.57 USD | $2.25B 15.2M USD | 48.78 | $7.79 0.05 USD | |
| Ecomic Co., Ltd 3802.T | $472 3.19 USD |
-0.63
|
$2.22B 14.95M USD | $3.5K 23.63 USD | $472 3.19 USD | $480 3.24 USD | $2.22B 14.95M USD | 17.34 | $27.22 0.18 USD | |
| Inbound Tech Inc. 7031.T | $876 5.91 USD |
0
|
$2.11B 14.23M USD | $100 0.68 USD | $876 5.91 USD | $876 5.91 USD | $2.11B 14.23M USD | 22.42 | $39.07 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,854 12.52 USD |
+0.76
|
$2.06B 13.92M USD | $900 6.08 USD | $1,840 12.42 USD | $1,854 12.52 USD | $2.06B 13.92M USD | 0 | -$5.19 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $511 3.45 USD |
-0.78
|
$1.95B 13.15M USD | $4.3K 29.03 USD | $511 3.45 USD | $515 3.48 USD | $1.95B 13.15M USD | 12.72 | $40.16 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $566 3.82 USD |
-1.22
|
$1.61B 10.9M USD | $12.2K 82.35 USD | $565 3.81 USD | $582 3.93 USD | $1.61B 10.9M USD | 6.62 | $85.49 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $239 1.61 USD |
-1.24
|
$1.14B 7.67M USD | $53.9K 363.84 USD | $238 1.61 USD | $243 1.64 USD | $1.14B 7.67M USD | 0 | -$10.78 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,397 9.43 USD |
0
|
$742.58M 5.01M USD | $200 1.35 USD | $1,397 9.43 USD | $1,397 9.43 USD | $742.58M 5.01M USD | 11.54 | $120.98 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}