국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (136)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
엔지니어링 및 건설 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (51)
- 대기업 (80)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (5)
- 건축 제품 및 장비 (55)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (178)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,655 38.17 USD |
-0.74
|
¥3T 17.79B USD | ¥702K 4.74K USD | ¥5,645 38.11 USD | ¥5,706 38.52 USD | ¥3T 17.79B USD | 15.80 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥13,280 89.64 USD |
+0.45
|
¥2T 14.64B USD | ¥378K 2.55K USD | ¥13,185 89 USD | ¥13,400 90.45 USD | ¥2T 14.64B USD | 16.25 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,120 21.06 USD |
-0.29
|
¥2T 14.59B USD | ¥748K 5.05K USD | ¥3,107 20.97 USD | ¥3,142 21.21 USD | ¥2T 14.59B USD | 13.06 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,720 18.36 USD |
+0.15
|
¥2T 12.42B USD | ¥861K 5.81K USD | ¥2,703 18.25 USD | ¥2,736 18.47 USD | ¥2T 12.42B USD | 18.44 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,827 32.58 USD |
+0.69
|
¥987B 6.66B USD | ¥351K 2.37K USD | ¥4,781 32.27 USD | ¥4,847 32.72 USD | ¥987B 6.66B USD | 19.14 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,962 13.24 USD |
+0.1
|
¥495B 3.34B USD | ¥470K 3.17K USD | ¥1,937 13.08 USD | ¥1,968 13.28 USD | ¥495B 3.34B USD | 11.91 | ¥165 1.11 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,622 10.95 USD |
-2.41
|
¥448B 3.02B USD | ¥3M 19.7K USD | ¥1,592 10.75 USD | ¥1,658 11.19 USD | ¥448B 3.02B USD | 22.96 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,846 12.46 USD |
-0.05
|
¥446B 3.01B USD | ¥832K 5.62K USD | ¥1,817 12.27 USD | ¥1,850 12.49 USD | ¥446B 3.01B USD | 0 | -¥6 -0.04 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,826 12.33 USD |
-0.08
|
¥286B 1.93B USD | ¥284K 1.91K USD | ¥1,819 12.28 USD | ¥1,833 12.37 USD | ¥286B 1.93B USD | 10.82 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,525 10.29 USD |
-2.24
|
¥261B 1.76B USD | ¥333K 2.25K USD | ¥1,512 10.21 USD | ¥1,553 10.48 USD | ¥261B 1.76B USD | 19.01 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥638 4.31 USD |
-1.54
|
¥165B 1.12B USD | ¥3M 18.81K USD | ¥636 4.29 USD | ¥658 4.44 USD | ¥165B 1.12B USD | 21.68 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,435 16.44 USD |
+1.67
|
¥143B 963.18M USD | ¥2M 12.62K USD | ¥2,370 16 USD | ¥2,463 16.63 USD | ¥143B 963.18M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥566 3.82 USD |
-1.74
|
¥11B 71.27M USD | ¥215K 1.45K USD | ¥556 3.75 USD | ¥575 3.88 USD | ¥11B 71.27M USD | 20.77 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥3K 22.28 USD | ¥1,822 12.3 USD | ¥1,823 12.31 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,463 43.63 USD |
+1.78
|
¥1T 8.65B USD | ¥191K 1.29K USD | ¥6,340 42.8 USD | ¥6,500 43.88 USD | ¥1T 8.65B USD | 21.42 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,571 51.11 USD |
-0.89
|
¥536B 3.62B USD | ¥88K 592 USD | ¥7,568 51.09 USD | ¥7,666 51.75 USD | ¥536B 3.62B USD | 17.47 | ¥433 2.92 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,392 16.15 USD |
-0.56
|
¥491B 3.31B USD | ¥112K 756.03 USD | ¥2,387 16.11 USD | ¥2,404 16.23 USD | ¥491B 3.31B USD | 16.11 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,202 28.36 USD |
-0.02
|
¥488B 3.3B USD | ¥97K 654.78 USD | ¥4,175 28.18 USD | ¥4,229 28.55 USD | ¥488B 3.3B USD | 15.57 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,193 8.05 USD |
-0.71
|
¥360B 2.43B USD | ¥176K 1.19K USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥360B 2.43B USD | 11.64 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
+0.1
|
¥343B 2.31B USD | ¥25K 167.41 USD | ¥9,730 65.68 USD | ¥9,740 65.75 USD | ¥343B 2.31B USD | 26.76 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,050 47.59 USD |
+2.17
|
¥304B 2.05B USD | ¥129K 872.14 USD | ¥6,920 46.71 USD | ¥7,170 48.4 USD | ¥304B 2.05B USD | 12.33 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,285 22.17 USD |
-0.66
|
¥291B 1.97B USD | ¥80K 538 USD | ¥3,277 22.12 USD | ¥3,306 22.32 USD | ¥291B 1.97B USD | 14.56 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,170 34.9 USD |
-3.18
|
¥265B 1.79B USD | ¥140K 944.36 USD | ¥5,170 34.9 USD | ¥5,360 36.18 USD | ¥265B 1.79B USD | 14.75 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,010 33.82 USD |
-0.44
|
¥256B 1.73B USD | ¥151K 1.02K USD | ¥4,991 33.69 USD | ¥5,032 33.97 USD | ¥256B 1.73B USD | 17.16 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,320 29.16 USD |
-0.46
|
¥234B 1.58B USD | ¥60K 407.72 USD | ¥4,295 28.99 USD | ¥4,340 29.3 USD | ¥234B 1.58B USD | 11.04 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,576 37.64 USD |
+0.11
|
¥220B 1.49B USD | ¥35K 236.26 USD | ¥5,543 37.42 USD | ¥5,595 37.77 USD | ¥220B 1.49B USD | 12.23 | ¥456 3.08 USD | ||
| TOA Corporation 1885.T | ¥2,815 19 USD |
-0.46
|
¥218B 1.47B USD | ¥298K 2.01K USD | ¥2,793 18.85 USD | ¥2,838 19.16 USD | ¥218B 1.47B USD | 13.98 | ¥201 1.36 USD | ||
| Okumura Corporation 1833.T | ¥5,920 39.96 USD |
-0.51
|
¥212B 1.43B USD | ¥74K 498.17 USD | ¥5,900 39.83 USD | ¥5,970 40.3 USD | ¥212B 1.43B USD | 16.44 | ¥360 2.43 USD | ||
| Yurtec Corporation 1934.T | ¥2,645 17.85 USD |
-0.26
|
¥182B 1.23B USD | ¥56K 380.72 USD | ¥2,643 17.84 USD | ¥2,675 18.06 USD | ¥182B 1.23B USD | 14.99 | ¥176 1.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,699 11.47 USD |
+0.59
|
¥175B 1.18B USD | ¥209K 1.41K USD | ¥1,699 11.47 USD | ¥1,726 11.65 USD | ¥175B 1.18B USD | 18.90 | ¥90 0.61 USD | ||
| Toenec Corporation 1946.T | ¥1,832 12.37 USD |
-0.65
|
¥170B 1.15B USD | ¥86K 578.5 USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥170B 1.15B USD | 11.26 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,743 11.77 USD |
-0.23
|
¥164B 1.11B USD | ¥25K 169.43 USD | ¥1,742 11.76 USD | ¥1,747 11.79 USD | ¥164B 1.11B USD | 18.27 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,280 28.89 USD |
-0.23
|
¥147B 995.07M USD | ¥30K 203.18 USD | ¥4,260 28.76 USD | ¥4,300 29.03 USD | ¥147B 995.07M USD | 11.50 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,300 22.28 USD |
-0.6
|
¥142B 956.8M USD | ¥90K 606.18 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥142B 956.8M USD | 13.25 | ¥249 1.68 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,975 26.83 USD |
-1.85
|
¥138B 934.26M USD | ¥19K 127.58 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥138B 934.26M USD | 13.28 | ¥299 2.02 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,025 20.42 USD |
-0.33
|
¥137B 927.49M USD | ¥44K 298.36 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥137B 927.49M USD | 11.73 | ¥258 1.74 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,198 8.09 USD |
-0.91
|
¥134B 902.43M USD | ¥113K 765.48 USD | ¥1,198 8.09 USD | ¥1,215 8.2 USD | ¥134B 902.43M USD | 12.91 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,252 8.45 USD |
-0.63
|
¥133B 895.41M USD | ¥207K 1.39K USD | ¥1,248 8.42 USD | ¥1,269 8.57 USD | ¥133B 895.41M USD | 19.95 | ¥63 0.42 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,932 19.79 USD |
-0.07
|
¥116B 785.78M USD | ¥45K 305.11 USD | ¥2,920 19.71 USD | ¥2,943 19.87 USD | ¥116B 785.78M USD | 9.60 | ¥305 2.06 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,600 37.8 USD |
-0.89
|
¥116B 781.77M USD | ¥21K 142.43 USD | ¥5,590 37.73 USD | ¥5,740 38.75 USD | ¥116B 781.77M USD | 11.57 | ¥484 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,447 16.52 USD |
+3.12
|
¥115B 773.37M USD | ¥88K 594.02 USD | ¥2,376 16.04 USD | ¥2,454 16.57 USD | ¥115B 773.37M USD | 12.93 | ¥189 1.28 USD | ||
| Shinnihon Corporation 1879.T | ¥1,902 12.84 USD |
-0.73
|
¥111B 750.95M USD | ¥28K 188.33 USD | ¥1,893 12.78 USD | ¥1,914 12.92 USD | ¥111B 750.95M USD | 8.15 | ¥233 1.58 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,580 30.92 USD |
-0.76
|
¥99B 668.51M USD | ¥9K 59.4 USD | ¥4,550 30.71 USD | ¥4,595 31.02 USD | ¥99B 668.51M USD | 16.40 | ¥279 1.88 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,244 15.15 USD |
-0.09
|
¥97B 651.91M USD | ¥61K 412.44 USD | ¥2,243 15.14 USD | ¥2,268 15.31 USD | ¥97B 651.91M USD | 9.26 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,080 41.04 USD |
-1.14
|
¥95B 641.33M USD | ¥6K 40.5 USD | ¥6,080 41.04 USD | ¥6,160 41.58 USD | ¥95B 641.33M USD | 23.99 | ¥253 1.71 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥71K 479.27 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,900 19.58 USD |
-1.26
|
¥81B 544.03M USD | ¥21K 144.46 USD | ¥2,900 19.58 USD | ¥2,924 19.74 USD | ¥81B 544.03M USD | 14.26 | ¥203 1.37 USD | ||
| Tomoe Corporation 1921.T | ¥2,177 14.7 USD |
+0.09
|
¥80B 542.21M USD | ¥42K 285.54 USD | ¥2,170 14.65 USD | ¥2,249 15.18 USD | ¥80B 542.21M USD | 33.69 | ¥65 0.44 USD | ||
| Asanuma Corporation 1852.T | ¥989 6.68 USD |
-0.9
|
¥80B 538.94M USD | ¥208K 1.4K USD | ¥984 6.64 USD | ¥1,000 6.75 USD | ¥80B 538.94M USD | 13.48 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,643 11.09 USD |
0
|
¥78B 527.94M USD | ¥13K 85.73 USD | ¥1,633 11.02 USD | ¥1,650 11.14 USD | ¥78B 527.94M USD | 10.64 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,601 10.81 USD |
-0.37
|
¥74B 499.42M USD | ¥94K 635.2 USD | ¥1,600 10.8 USD | ¥1,616 10.91 USD | ¥74B 499.42M USD | 18.55 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,080 27.54 USD |
+0.25
|
¥71B 480.32M USD | ¥15K 103.95 USD | ¥4,035 27.24 USD | ¥4,080 27.54 USD | ¥71B 480.32M USD | 7.65 | ¥533 3.6 USD | ||
| Yondenko Corporation 1939.T | ¥1,459 9.85 USD |
-0.41
|
¥69B 466.19M USD | ¥34K 232.21 USD | ¥1,454 9.81 USD | ¥1,475 9.96 USD | ¥69B 466.19M USD | 13.56 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥757 5.11 USD |
-0.4
|
¥67B 450.99M USD | ¥99K 666.25 USD | ¥754 5.09 USD | ¥762 5.14 USD | ¥67B 450.99M USD | 20.58 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,710 52.04 USD |
+0.65
|
¥64B 430.92M USD | ¥13K 89.78 USD | ¥7,620 51.44 USD | ¥7,800 52.65 USD | ¥64B 430.92M USD | 11.81 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,739 18.49 USD |
+0.04
|
¥62B 421.32M USD | ¥20K 134.33 USD | ¥2,727 18.41 USD | ¥2,746 18.54 USD | ¥62B 421.32M USD | 13.64 | ¥201 1.35 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,490 23.56 USD |
-0.43
|
¥62B 416.35M USD | ¥6K 43.2 USD | ¥3,480 23.49 USD | ¥3,530 23.83 USD | ¥62B 416.35M USD | 11.13 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,762 11.89 USD |
-1.62
|
¥59B 396.49M USD | ¥77K 521.8 USD | ¥1,762 11.89 USD | ¥1,788 12.07 USD | ¥59B 396.49M USD | 15.66 | ¥112 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,588 10.72 USD |
-0.25
|
¥58B 392.68M USD | ¥79K 533.95 USD | ¥1,585 10.7 USD | ¥1,600 10.8 USD | ¥58B 392.68M USD | 13.02 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥8,020 54.14 USD |
-0.62
|
¥57B 387.71M USD | ¥5K 31.05 USD | ¥7,990 53.93 USD | ¥8,300 56.03 USD | ¥57B 387.71M USD | 14.01 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,010 27.07 USD |
+0.13
|
¥56B 377.07M USD | ¥29K 193.73 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥56B 377.07M USD | 16.52 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥411 2.77 USD |
-0.24
|
¥53B 356.87M USD | ¥97K 653.43 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥53B 356.87M USD | 14.82 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,236 8.34 USD |
+0.08
|
¥52B 348.5M USD | ¥35K 235.58 USD | ¥1,234 8.33 USD | ¥1,252 8.45 USD | ¥52B 348.5M USD | 15.37 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,796 12.12 USD |
-1.75
|
¥48B 321.5M USD | ¥215K 1.45K USD | ¥1,794 12.11 USD | ¥1,832 12.37 USD | ¥48B 321.5M USD | 10.80 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
-0.21
|
¥43B 289.39M USD | ¥6K 43.2 USD | ¥1,908 12.88 USD | ¥1,926 13 USD | ¥43B 289.39M USD | 9.82 | ¥195 1.32 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,474 9.95 USD |
-2.32
|
¥42B 285.77M USD | ¥27K 183.61 USD | ¥1,466 9.9 USD | ¥1,502 10.14 USD | ¥42B 285.77M USD | 10.22 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥529 3.57 USD |
-1.12
|
¥42B 284.43M USD | ¥108K 731.73 USD | ¥528 3.56 USD | ¥534 3.6 USD | ¥42B 284.43M USD | 31.88 | ¥17 0.11 USD | ||
| Okabe Co., Ltd. 5959.T | ¥917 6.19 USD |
-1.71
|
¥42B 282.35M USD | ¥253K 1.71K USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥42B 282.35M USD | 0 | -¥10 -0.06 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,581 17.42 USD |
-1.45
|
¥39B 263.46M USD | ¥39K 265.96 USD | ¥2,569 17.34 USD | ¥2,615 17.65 USD | ¥39B 263.46M USD | 17.75 | ¥145 0.98 USD | ||
| Nakano Corporation 1827.T | ¥1,094 7.38 USD |
+0.46
|
¥38B 253.77M USD | ¥37K 248.41 USD | ¥1,093 7.38 USD | ¥1,111 7.5 USD | ¥38B 253.77M USD | 11.90 | ¥92 0.62 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,339 9.04 USD |
-0.37
|
¥37B 248.59M USD | ¥36K 243.01 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥37B 248.59M USD | 11.88 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,425 9.62 USD |
0
|
¥36B 244.63M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,427 9.63 USD | ¥36B 244.63M USD | 28.73 | ¥50 0.33 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,423 9.61 USD |
-0.91
|
¥35B 235.36M USD | ¥19K 129.61 USD | ¥1,418 9.57 USD | ¥1,431 9.66 USD | ¥35B 235.36M USD | 13.64 | ¥104 0.7 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,271 8.58 USD |
+0.08
|
¥31B 208.7M USD | ¥14K 97.88 USD | ¥1,265 8.54 USD | ¥1,274 8.6 USD | ¥31B 208.7M USD | 11.67 | ¥109 0.73 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,240 21.87 USD |
+0.62
|
¥28B 191.01M USD | ¥17K 113.4 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥28B 191.01M USD | 9.80 | ¥330 2.23 USD | ||
| Yamaura Corporation 1780.T | ¥1,473 9.94 USD |
-0.54
|
¥28B 188.2M USD | ¥6K 41.85 USD | ¥1,473 9.94 USD | ¥1,481 10 USD | ¥28B 188.2M USD | 7.93 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,870 26.12 USD |
-1.15
|
¥28B 186.5M USD | ¥31K 209.93 USD | ¥3,820 25.79 USD | ¥3,905 26.36 USD | ¥28B 186.5M USD | 13.28 | ¥291 1.97 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,413 16.29 USD |
-0.04
|
¥25B 171.01M USD | ¥3K 21.6 USD | ¥2,413 16.29 USD | ¥2,439 16.46 USD | ¥25B 171.01M USD | 8.99 | ¥268 1.81 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,455 9.82 USD |
+2.55
|
¥22B 150.81M USD | ¥4K 27 USD | ¥1,419 9.58 USD | ¥1,459 9.85 USD | ¥22B 150.81M USD | 8.78 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥526 3.55 USD |
-0.57
|
¥22B 148.52M USD | ¥35K 233.56 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥22B 148.52M USD | 14.60 | ¥36 0.24 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,175 7.93 USD |
-1.26
|
¥21B 144.75M USD | ¥17K 115.43 USD | ¥1,172 7.91 USD | ¥1,186 8.01 USD | ¥21B 144.75M USD | 11.85 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,734 11.7 USD |
-0.06
|
¥19B 124.92M USD | ¥10K 70.2 USD | ¥1,725 11.64 USD | ¥1,742 11.76 USD | ¥19B 124.92M USD | 9.97 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,719 11.6 USD |
-1.15
|
¥18B 119.25M USD | ¥33K 223.43 USD | ¥1,713 11.56 USD | ¥1,749 11.81 USD | ¥18B 119.25M USD | 42.61 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,076 7.26 USD |
+0.37
|
¥17B 115.7M USD | ¥13K 89.1 USD | ¥1,071 7.23 USD | ¥1,077 7.27 USD | ¥17B 115.7M USD | 13.36 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,603 17.57 USD |
-0.76
|
¥17B 115.55M USD | ¥3K 21.6 USD | ¥2,601 17.56 USD | ¥2,621 17.69 USD | ¥17B 115.55M USD | 7.31 | ¥356 2.4 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥564 3.81 USD |
-1.91
|
¥16B 109.75M USD | ¥141K 949.76 USD | ¥557 3.76 USD | ¥576 3.89 USD | ¥16B 109.75M USD | 7.86 | ¥72 0.48 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,378 9.3 USD |
+0.22
|
¥16B 104.63M USD | ¥3K 18.9 USD | ¥1,372 9.26 USD | ¥1,379 9.31 USD | ¥16B 104.63M USD | 11.70 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,340 49.55 USD |
-0.14
|
¥15B 102.26M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥15B 102.26M USD | 26.70 | ¥275 1.86 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,640 11.07 USD |
0
|
¥15B 101.67M USD | ¥600 4.05 USD | ¥1,639 11.06 USD | ¥1,640 11.07 USD | ¥15B 101.67M USD | 11.54 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥331 2.23 USD |
-0.3
|
¥15B 101.15M USD | ¥38K 257.86 USD | ¥330 2.23 USD | ¥331 2.23 USD | ¥15B 101.15M USD | 13.11 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,630 44.75 USD |
0
|
¥14B 97.61M USD | ¥200 1.35 USD | ¥6,630 44.75 USD | ¥6,630 44.75 USD | ¥14B 97.61M USD | 5.27 | ¥1K 8.49 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,160 7.83 USD |
+0.52
|
¥14B 94.33M USD | ¥2K 11.48 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥14B 94.33M USD | 23.64 | ¥49 0.33 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,506 10.17 USD |
+0.27
|
¥14B 93.58M USD | ¥4K 24.3 USD | ¥1,500 10.13 USD | ¥1,523 10.28 USD | ¥14B 93.58M USD | 51.41 | ¥29 0.2 USD | ||
| Takada Corporation 1966.T | ¥1,694 11.43 USD |
-0.65
|
¥12B 83.57M USD | ¥6K 41.85 USD | ¥1,693 11.43 USD | ¥1,720 11.61 USD | ¥12B 83.57M USD | 8.13 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,049 7.08 USD |
-0.29
|
¥12B 83.26M USD | ¥23K 153.91 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥12B 83.26M USD | 12.73 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,415 9.55 USD |
-0.07
|
¥12B 83.09M USD | ¥4K 30.38 USD | ¥1,411 9.52 USD | ¥1,417 9.57 USD | ¥12B 83.09M USD | 8.38 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥652 4.4 USD |
-0.91
|
¥12B 80.51M USD | ¥5K 31.73 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥12B 80.51M USD | 10.70 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥822 5.55 USD |
-0.36
|
¥11B 74.54M USD | ¥6K 39.83 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥11B 74.54M USD | 14.67 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,740 11.75 USD |
-1.08
|
¥11B 73.35M USD | ¥1K 7.43 USD | ¥1,740 11.75 USD | ¥1,753 11.83 USD | ¥11B 73.35M USD | 9.31 | ¥187 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}