국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (140)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,020 40.64 USD |
+0.99
|
¥3T 18.9B USD | ¥431K 2.91K USD | ¥5,857 39.54 USD | ¥6,020 40.64 USD | ¥3T 18.9B USD | 15.85 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,885 100.48 USD |
+0.68
|
¥2T 16.38B USD | ¥161K 1.09K USD | ¥14,420 97.34 USD | ¥14,885 100.48 USD | ¥2T 16.38B USD | 14.50 | ¥1K 6.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,214 21.7 USD |
-2.01
|
¥2T 14.91B USD | ¥710K 4.79K USD | ¥3,175 21.43 USD | ¥3,226 21.78 USD | ¥2T 14.91B USD | 12.89 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,545 17.18 USD |
-0.39
|
¥2T 11.67B USD | ¥288K 1.94K USD | ¥2,508 16.93 USD | ¥2,554 17.24 USD | ¥2T 11.67B USD | 13.62 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,253 55.71 USD |
-0.23
|
¥2T 11.03B USD | ¥256K 1.72K USD | ¥8,073 54.5 USD | ¥8,301 56.03 USD | ¥2T 11.03B USD | 23.53 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,782 45.78 USD |
-0.69
|
¥1T 9.11B USD | ¥315K 2.12K USD | ¥6,634 44.78 USD | ¥6,782 45.78 USD | ¥1T 9.11B USD | 26.91 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,763 18.65 USD |
+1.02
|
¥698B 4.71B USD | ¥237K 1.6K USD | ¥2,702 18.24 USD | ¥2,764 18.65 USD | ¥698B 4.71B USD | 10.70 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,634 17.78 USD |
-3.08
|
¥637B 4.3B USD | ¥811K 5.47K USD | ¥2,598 17.53 USD | ¥2,650 17.89 USD | ¥637B 4.3B USD | 15.21 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,621 10.94 USD |
-0.77
|
¥480B 3.24B USD | ¥352K 2.38K USD | ¥1,582 10.68 USD | ¥1,622 10.95 USD | ¥480B 3.24B USD | 13.14 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,760 11.88 USD |
-0.14
|
¥478B 3.23B USD | ¥403K 2.72K USD | ¥1,718 11.6 USD | ¥1,760 11.88 USD | ¥478B 3.23B USD | 14.02 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,771 11.95 USD |
+0.06
|
¥278B 1.88B USD | ¥209K 1.41K USD | ¥1,742 11.76 USD | ¥1,772 11.96 USD | ¥278B 1.88B USD | 9.33 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,649 17.88 USD |
+7.95
|
¥272B 1.84B USD | ¥500K 3.38K USD | ¥2,451 16.54 USD | ¥2,650 17.89 USD | ¥272B 1.84B USD | 25.70 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 8.6 USD |
+0.2
|
¥256B 1.73B USD | ¥258K 1.74K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥256B 1.73B USD | 17.67 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,396 9.42 USD |
+1.09
|
¥237B 1.6B USD | ¥133K 899.14 USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥237B 1.6B USD | 11.93 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥722 4.87 USD |
-5
|
¥187B 1.26B USD | ¥2M 11.51K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥187B 1.26B USD | 8.89 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,047 13.82 USD |
-1.35
|
¥149B 1B USD | ¥282K 1.9K USD | ¥2,032 13.72 USD | ¥2,071 13.98 USD | ¥149B 1B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥360 2.43 USD |
+11.73
|
¥41B 278.83M USD | ¥2M 15.59K USD | ¥324 2.19 USD | ¥366 2.47 USD | ¥41B 278.83M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,535 64.36 USD |
+0.76
|
¥674B 4.55B USD | ¥43K 292.96 USD | ¥9,191 62.04 USD | ¥9,535 64.36 USD | ¥674B 4.55B USD | 16.84 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,489 37.05 USD |
+1.25
|
¥634B 4.28B USD | ¥52K 348.31 USD | ¥5,385 36.35 USD | ¥5,489 37.05 USD | ¥634B 4.28B USD | 17.73 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,868 19.36 USD |
+1.86
|
¥584B 3.94B USD | ¥107K 724.98 USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥584B 3.94B USD | 19.00 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,105 20.96 USD |
+2.31
|
¥474B 3.2B USD | ¥146K 987.57 USD | ¥3,020 20.39 USD | ¥3,120 21.06 USD | ¥474B 3.2B USD | 20.25 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,914 26.42 USD |
+1.66
|
¥346B 2.33B USD | ¥39K 262.59 USD | ¥3,819 25.78 USD | ¥3,916 26.43 USD | ¥346B 2.33B USD | 14.95 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,570 37.6 USD |
+3.15
|
¥295B 1.99B USD | ¥34K 228.83 USD | ¥5,350 36.11 USD | ¥5,570 37.6 USD | ¥295B 1.99B USD | 16.29 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,362 36.2 USD |
-0.39
|
¥212B 1.43B USD | ¥22K 149.18 USD | ¥5,314 35.87 USD | ¥5,383 36.34 USD | ¥212B 1.43B USD | 8.79 | ¥609 4.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,274 15.35 USD |
+1.7
|
¥211B 1.42B USD | ¥33K 220.06 USD | ¥2,207 14.9 USD | ¥2,274 15.35 USD | ¥211B 1.42B USD | 11.85 | ¥192 1.3 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,710 38.54 USD |
+0.71
|
¥205B 1.38B USD | ¥14K 95.85 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥205B 1.38B USD | 11.15 | ¥512 3.46 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,698 18.21 USD |
+2.86
|
¥170B 1.15B USD | ¥44K 293.64 USD | ¥2,647 17.87 USD | ¥2,701 18.23 USD | ¥170B 1.15B USD | 14.28 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,199 14.84 USD |
-0.81
|
¥170B 1.15B USD | ¥108K 732.41 USD | ¥2,175 14.68 USD | ¥2,206 14.89 USD | ¥170B 1.15B USD | 8.85 | ¥248 1.68 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,075 27.51 USD |
+0.37
|
¥168B 1.13B USD | ¥30K 203.18 USD | ¥4,025 27.17 USD | ¥4,085 27.57 USD | ¥168B 1.13B USD | 2.06 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,429 16.4 USD |
+0.54
|
¥167B 1.13B USD | ¥31K 211.96 USD | ¥2,398 16.19 USD | ¥2,430 16.4 USD | ¥167B 1.13B USD | 16.16 | ¥150 1.01 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,235 28.59 USD |
+1.19
|
¥146B 984.6M USD | ¥16K 111.38 USD | ¥4,120 27.81 USD | ¥4,235 28.59 USD | ¥146B 984.6M USD | 11.35 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,160 21.33 USD |
+2.59
|
¥130B 877.44M USD | ¥18K 124.88 USD | ¥3,060 20.66 USD | ¥3,165 21.36 USD | ¥130B 877.44M USD | 15.83 | ¥200 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,213 14.94 USD |
+0.64
|
¥129B 873.74M USD | ¥16K 109.35 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥129B 873.74M USD | 8.49 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 8.05 USD |
+0.08
|
¥127B 855.11M USD | ¥42K 284.86 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥127B 855.11M USD | 9.45 | ¥126 0.85 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,109 7.49 USD |
+0.45
|
¥124B 835.39M USD | ¥52K 353.71 USD | ¥1,095 7.39 USD | ¥1,114 7.52 USD | ¥124B 835.39M USD | 13.55 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,278 15.38 USD |
+1.65
|
¥123B 830.49M USD | ¥18K 121.51 USD | ¥2,225 15.02 USD | ¥2,283 15.41 USD | ¥123B 830.49M USD | 11.76 | ¥194 1.31 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,930 40.03 USD |
+2.24
|
¥122B 820.74M USD | ¥13K 88.43 USD | ¥5,690 38.41 USD | ¥5,930 40.03 USD | ¥122B 820.74M USD | 10.39 | ¥571 3.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,480 23.49 USD |
-0.14
|
¥121B 817.92M USD | ¥8K 56.7 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥121B 817.92M USD | 10.60 | ¥328 2.22 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,375 29.53 USD |
+3.43
|
¥113B 764.17M USD | ¥23K 154.58 USD | ¥4,165 28.11 USD | ¥4,375 29.53 USD | ¥113B 764.17M USD | 12.21 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,844 19.2 USD |
+0.14
|
¥112B 755.56M USD | ¥24K 161.33 USD | ¥2,814 19 USD | ¥2,848 19.22 USD | ¥112B 755.56M USD | 9.32 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,301 15.53 USD |
+1.63
|
¥108B 727.22M USD | ¥27K 181.58 USD | ¥2,258 15.24 USD | ¥2,311 15.6 USD | ¥108B 727.22M USD | 11.54 | ¥199 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥20K 137.71 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,032 13.72 USD |
+2.42
|
¥96B 649.27M USD | ¥29K 195.76 USD | ¥1,968 13.28 USD | ¥2,032 13.72 USD | ¥96B 649.27M USD | 12.81 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,832 12.37 USD |
+0.66
|
¥84B 567.65M USD | ¥13K 86.4 USD | ¥1,804 12.18 USD | ¥1,832 12.37 USD | ¥84B 567.65M USD | 15.67 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,849 12.48 USD |
+0.05
|
¥80B 538.96M USD | ¥23K 153.91 USD | ¥1,825 12.32 USD | ¥1,851 12.49 USD | ¥80B 538.96M USD | 9.39 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 33.68 USD |
+2.46
|
¥77B 522.05M USD | ¥13K 85.05 USD | ¥4,905 33.11 USD | ¥5,030 33.95 USD | ¥77B 522.05M USD | 17.57 | ¥284 1.92 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,327 15.71 USD |
-2.6
|
¥77B 520.48M USD | ¥110K 745.91 USD | ¥2,267 15.3 USD | ¥2,348 15.85 USD | ¥77B 520.48M USD | 18.03 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,770 18.7 USD |
+0.04
|
¥76B 510.57M USD | ¥12K 78.3 USD | ¥2,733 18.45 USD | ¥2,781 18.77 USD | ¥76B 510.57M USD | 12.92 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,526 10.3 USD |
+0.66
|
¥71B 475.98M USD | ¥79K 532.6 USD | ¥1,510 10.19 USD | ¥1,528 10.31 USD | ¥71B 475.98M USD | 17.65 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,770 18.7 USD |
-0.93
|
¥69B 463.35M USD | ¥11K 76.28 USD | ¥2,769 18.69 USD | ¥2,804 18.93 USD | ¥69B 463.35M USD | 12.35 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,294 8.73 USD |
+1.41
|
¥66B 447.91M USD | ¥124K 835.01 USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥66B 447.91M USD | 7.70 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥815 5.5 USD |
-0.49
|
¥66B 444.12M USD | ¥150K 1.01K USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥66B 444.12M USD | 12.69 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,880 53.19 USD |
-0.76
|
¥65B 440.52M USD | ¥4K 24.3 USD | ¥7,850 52.99 USD | ¥8,090 54.61 USD | ¥65B 440.52M USD | 11.75 | ¥670 4.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,828 19.09 USD |
-0.74
|
¥64B 435.01M USD | ¥35K 233.56 USD | ¥2,818 19.02 USD | ¥2,832 19.12 USD | ¥64B 435.01M USD | 14.94 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,595 31.02 USD |
+0.99
|
¥64B 432.1M USD | ¥17K 112.05 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥64B 432.1M USD | 18.91 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥739 4.99 USD |
-0.14
|
¥62B 420.43M USD | ¥29K 193.06 USD | ¥736 4.97 USD | ¥742 5.01 USD | ¥62B 420.43M USD | 14.32 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥60B 406.26M USD | ¥4K 27.68 USD | ¥3,365 22.71 USD | ¥3,405 22.98 USD | ¥60B 406.26M USD | 11.60 | ¥293 1.98 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,099 14.17 USD |
-0.52
|
¥60B 403.18M USD | ¥26K 172.13 USD | ¥2,085 14.07 USD | ¥2,110 14.24 USD | ¥60B 403.18M USD | 13.91 | ¥151 1.02 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,150 55.01 USD |
+1.12
|
¥58B 393.99M USD | ¥100 0.68 USD | ¥8,150 55.01 USD | ¥8,150 55.01 USD | ¥58B 393.99M USD | 13.72 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,690 11.41 USD |
+0.66
|
¥57B 382.9M USD | ¥3K 20.93 USD | ¥1,671 11.28 USD | ¥1,698 11.46 USD | ¥57B 382.9M USD | 4.54 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,442 9.73 USD |
+0.98
|
¥53B 356.57M USD | ¥27K 184.28 USD | ¥1,428 9.64 USD | ¥1,444 9.75 USD | ¥53B 356.57M USD | 11.32 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,943 13.12 USD |
+2.1
|
¥49B 333.59M USD | ¥600 4.05 USD | ¥1,930 13.03 USD | ¥1,943 13.12 USD | ¥49B 333.59M USD | 27.22 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,718 11.6 USD |
+1
|
¥47B 318.95M USD | ¥34K 232.88 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥47B 318.95M USD | 12.30 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,099 7.42 USD |
-0.36
|
¥46B 309.87M USD | ¥29K 198.46 USD | ¥1,095 7.39 USD | ¥1,107 7.47 USD | ¥46B 309.87M USD | 11.02 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,030 13.7 USD |
+0.1
|
¥45B 306.76M USD | ¥6K 39.15 USD | ¥2,015 13.6 USD | ¥2,050 13.84 USD | ¥45B 306.76M USD | 10.27 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥336 2.27 USD |
+0.6
|
¥43B 291.75M USD | ¥124K 835.68 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥43B 291.75M USD | 12.82 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥538 3.63 USD |
+0.75
|
¥43B 289.61M USD | ¥45K 304.44 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥43B 289.61M USD | 19.94 | ¥27 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,242 8.38 USD |
+1.8
|
¥43B 288.1M USD | ¥3K 20.93 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥43B 288.1M USD | 9.73 | ¥128 0.86 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,693 18.18 USD |
+0.37
|
¥41B 275.39M USD | ¥28K 186.31 USD | ¥2,658 17.94 USD | ¥2,702 18.24 USD | ¥41B 275.39M USD | 9.14 | ¥295 1.99 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,532 10.34 USD |
+0.66
|
¥41B 274.24M USD | ¥29K 197.78 USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥41B 274.24M USD | 12.44 | ¥123 0.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,351 9.12 USD |
+0.07
|
¥39B 260.1M USD | ¥7K 48.6 USD | ¥1,342 9.06 USD | ¥1,357 9.16 USD | ¥39B 260.1M USD | 8.89 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,442 9.73 USD |
+0.42
|
¥35B 238.8M USD | ¥19K 127.58 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥35B 238.8M USD | 9.37 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,390 9.38 USD |
-0.43
|
¥27B 180.41M USD | ¥3K 19.58 USD | ¥1,387 9.36 USD | ¥1,400 9.45 USD | ¥27B 180.41M USD | 8.31 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,389 16.13 USD |
+3.33
|
¥25B 169.3M USD | ¥7K 47.93 USD | ¥2,328 15.71 USD | ¥2,389 16.13 USD | ¥25B 169.3M USD | 7.26 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,008 6.8 USD |
-0.69
|
¥25B 165.49M USD | ¥9K 62.1 USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥25B 165.49M USD | 7.02 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥739 4.99 USD |
+2.35
|
¥24B 160.54M USD | ¥92K 623.05 USD | ¥721 4.87 USD | ¥740 5 USD | ¥24B 160.54M USD | 12.43 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,330 22.48 USD |
+1.68
|
¥24B 160.47M USD | ¥7K 46.58 USD | ¥3,300 22.28 USD | ¥3,375 22.78 USD | ¥24B 160.47M USD | 9.98 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,400 9.45 USD |
+2.79
|
¥22B 145.11M USD | ¥17K 114.08 USD | ¥1,379 9.31 USD | ¥1,415 9.55 USD | ¥22B 145.11M USD | 7.76 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
-0.2
|
¥21B 141.17M USD | ¥10K 65.48 USD | ¥499 3.37 USD | ¥501 3.38 USD | ¥21B 141.17M USD | 12.81 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,117 7.54 USD |
-0.62
|
¥20B 137.22M USD | ¥6K 40.5 USD | ¥1,116 7.53 USD | ¥1,125 7.59 USD | ¥20B 137.22M USD | 13.99 | ¥80 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,510 10.19 USD |
+10.1
|
¥19B 126.06M USD | ¥74K 497.5 USD | ¥1,422 9.6 USD | ¥1,515 10.23 USD | ¥19B 126.06M USD | 38.88 | ¥39 0.26 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,088 7.34 USD |
+0.18
|
¥17B 116.2M USD | ¥4K 29.7 USD | ¥1,080 7.29 USD | ¥1,094 7.38 USD | ¥17B 116.2M USD | 12.99 | ¥84 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,871 12.63 USD |
-0.8
|
¥17B 115.99M USD | ¥200 1.35 USD | ¥1,871 12.63 USD | ¥1,875 12.66 USD | ¥17B 115.99M USD | 9.33 | ¥200 1.35 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,469 16.67 USD |
+0.45
|
¥16B 109.58M USD | ¥1K 8.1 USD | ¥2,458 16.59 USD | ¥2,500 16.88 USD | ¥16B 109.58M USD | 6.73 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,487 10.04 USD |
+0.88
|
¥16B 107.1M USD | ¥8K 52.65 USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥16B 107.1M USD | 10.46 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,385 9.35 USD |
-0.5
|
¥16B 105.16M USD | ¥3K 18.9 USD | ¥1,385 9.35 USD | ¥1,400 9.45 USD | ¥16B 105.16M USD | 9.11 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥15B 100.3M USD | ¥500 3.38 USD | ¥7,130 48.13 USD | ¥7,200 48.6 USD | ¥15B 100.3M USD | 15.57 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,246 8.41 USD |
-0.16
|
¥14B 95.6M USD | ¥3K 22.95 USD | ¥1,246 8.41 USD | ¥1,266 8.55 USD | ¥14B 95.6M USD | 6.17 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,567 10.58 USD |
+0.13
|
¥14B 94.05M USD | ¥2K 10.8 USD | ¥1,541 10.4 USD | ¥1,567 10.58 USD | ¥14B 94.05M USD | 5.70 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,950 13.16 USD |
+2.85
|
¥14B 91.6M USD | ¥12K 80.33 USD | ¥1,879 12.68 USD | ¥1,952 13.18 USD | ¥14B 91.6M USD | 8.86 | ¥220 1.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,743 11.77 USD |
+0.58
|
¥13B 86.01M USD | ¥1K 7.43 USD | ¥1,733 11.7 USD | ¥1,745 11.78 USD | ¥13B 86.01M USD | 10.16 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥664 4.48 USD |
+0.15
|
¥12B 81.99M USD | ¥3K 20.93 USD | ¥662 4.47 USD | ¥665 4.49 USD | ¥12B 81.99M USD | 7.40 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,005 6.78 USD |
0
|
¥12B 81.72M USD | ¥1K 9.45 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥12B 81.72M USD | 14.04 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥895 6.04 USD |
+1.24
|
¥12B 79.39M USD | ¥2K 16.2 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥12B 79.39M USD | 13.53 | ¥66 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}