국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (136)
- {{country.name}}
- 모든 나라들
- 미국 (96)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (11)
- 벨기에 (3)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (5)
- 중국 (136)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (182)
- 그리스 (8)
- 홍콩 (146)
- 헝가리 (1)
- 인도 (127)
- 인도네시아 (23)
- 이스라엘 (15)
- 이탈리아 (6)
- 일본 (136)
- 말레이시아 (77)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (4)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (32)
- 남아프리카 (6)
- 대한민국 (43)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (33)
- 태국 (70)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
엔지니어링 및 건설 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (51)
- 대기업 (80)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (5)
- 건축 제품 및 장비 (55)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (178)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,906 39.87 USD |
+0.25
|
¥3T 18.58B USD | ¥1M 8.84K USD | ¥5,777 39 USD | ¥5,906 39.87 USD | ¥3T 18.58B USD | 16.51 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,795 99.87 USD |
+0.65
|
¥2T 16.28B USD | ¥585K 3.95K USD | ¥14,520 98.01 USD | ¥14,870 100.38 USD | ¥2T 16.28B USD | 18.10 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,270 22.07 USD |
+0.12
|
¥2T 15.23B USD | ¥2M 11.31K USD | ¥3,215 21.7 USD | ¥3,288 22.19 USD | ¥2T 15.23B USD | 13.69 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,668 18.01 USD |
+0.4
|
¥2T 12.18B USD | ¥2M 11.32K USD | ¥2,616 17.66 USD | ¥2,670 18.02 USD | ¥2T 12.18B USD | 18.08 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,054 34.12 USD |
-0.28
|
¥1T 6.97B USD | ¥588K 3.97K USD | ¥4,998 33.74 USD | ¥5,089 34.35 USD | ¥1T 6.97B USD | 20.06 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,074 14 USD |
-0.12
|
¥524B 3.54B USD | ¥887K 5.99K USD | ¥2,058 13.89 USD | ¥2,082 14.06 USD | ¥524B 3.54B USD | 12.59 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,908 12.88 USD |
+1.46
|
¥461B 3.11B USD | ¥1M 7.13K USD | ¥1,876 12.66 USD | ¥1,911 12.9 USD | ¥461B 3.11B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,539 10.39 USD |
-0.06
|
¥421B 2.84B USD | ¥1M 8.92K USD | ¥1,510 10.2 USD | ¥1,545 10.43 USD | ¥421B 2.84B USD | 21.77 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,877 12.67 USD |
+0.59
|
¥294B 1.99B USD | ¥464K 3.13K USD | ¥1,859 12.55 USD | ¥1,882 12.7 USD | ¥294B 1.99B USD | 11.12 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,528 10.31 USD |
+0.99
|
¥261B 1.76B USD | ¥431K 2.91K USD | ¥1,502 10.14 USD | ¥1,528 10.31 USD | ¥261B 1.76B USD | 19.05 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥736 4.97 USD |
+4.84
|
¥191B 1.29B USD | ¥5M 37.08K USD | ¥694 4.68 USD | ¥745 5.03 USD | ¥191B 1.29B USD | 25.02 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,605 17.58 USD |
+9.68
|
¥153B 1.03B USD | ¥5M 34.34K USD | ¥2,371 16 USD | ¥2,625 17.72 USD | ¥153B 1.03B USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,903 46.6 USD |
+0.33
|
¥1T 9.23B USD | ¥306K 2.07K USD | ¥6,798 45.89 USD | ¥6,927 46.76 USD | ¥1T 9.23B USD | 22.90 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,682 51.86 USD |
-0.76
|
¥543B 3.67B USD | ¥216K 1.46K USD | ¥7,624 51.46 USD | ¥7,732 52.19 USD | ¥543B 3.67B USD | 17.72 | ¥434 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,594 17.51 USD |
+4.6
|
¥532B 3.59B USD | ¥866K 5.85K USD | ¥2,535 17.11 USD | ¥2,613 17.64 USD | ¥532B 3.59B USD | 17.46 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,515 30.48 USD |
+1.99
|
¥524B 3.54B USD | ¥495K 3.34K USD | ¥4,462 30.12 USD | ¥4,531 30.59 USD | ¥524B 3.54B USD | 16.71 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,262 8.52 USD |
-0.24
|
¥380B 2.57B USD | ¥359K 2.43K USD | ¥1,257 8.49 USD | ¥1,272 8.58 USD | ¥380B 2.57B USD | 12.31 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
+0.41
|
¥343B 2.31B USD | ¥183K 1.24K USD | ¥9,690 65.41 USD | ¥9,940 67.1 USD | ¥343B 2.31B USD | 26.77 | ¥364 2.46 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,490 50.56 USD |
-0.27
|
¥323B 2.18B USD | ¥156K 1.05K USD | ¥7,430 50.15 USD | ¥7,560 51.03 USD | ¥323B 2.18B USD | 13.12 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,505 23.66 USD |
+3.33
|
¥311B 2.1B USD | ¥274K 1.85K USD | ¥3,422 23.1 USD | ¥3,515 23.73 USD | ¥311B 2.1B USD | 15.53 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,760 38.88 USD |
-0.17
|
¥294B 1.99B USD | ¥126K 853.24 USD | ¥5,680 38.34 USD | ¥5,780 39.02 USD | ¥294B 1.99B USD | 16.44 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,192 35.05 USD |
+1.64
|
¥265B 1.79B USD | ¥332K 2.24K USD | ¥5,129 34.62 USD | ¥5,204 35.13 USD | ¥265B 1.79B USD | 17.76 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,500 30.38 USD |
+0.56
|
¥244B 1.65B USD | ¥50K 340.89 USD | ¥4,450 30.04 USD | ¥4,505 30.41 USD | ¥244B 1.65B USD | 11.50 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,756 38.85 USD |
+0.95
|
¥227B 1.53B USD | ¥62K 415.82 USD | ¥5,684 38.37 USD | ¥5,772 38.96 USD | ¥227B 1.53B USD | 12.63 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,160 41.58 USD |
+0.49
|
¥221B 1.49B USD | ¥114K 770.88 USD | ¥6,110 41.24 USD | ¥6,230 42.05 USD | ¥221B 1.49B USD | 17.09 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,767 18.68 USD |
+2.86
|
¥214B 1.44B USD | ¥539K 3.64K USD | ¥2,708 18.28 USD | ¥2,769 18.69 USD | ¥214B 1.44B USD | 13.73 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,826 19.08 USD |
+2.17
|
¥194B 1.31B USD | ¥117K 791.81 USD | ¥2,763 18.65 USD | ¥2,840 19.17 USD | ¥194B 1.31B USD | 16.01 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,877 12.67 USD |
-0.37
|
¥174B 1.18B USD | ¥96K 646.68 USD | ¥1,868 12.61 USD | ¥1,897 12.81 USD | ¥174B 1.18B USD | 11.53 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,567 10.58 USD |
+0.19
|
¥161B 1.09B USD | ¥264K 1.78K USD | ¥1,553 10.48 USD | ¥1,572 10.61 USD | ¥161B 1.09B USD | 17.42 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,535 30.61 USD |
+1.23
|
¥156B 1.05B USD | ¥67K 454.29 USD | ¥4,490 30.31 USD | ¥4,560 30.78 USD | ¥156B 1.05B USD | 12.19 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,415 23.05 USD |
+1.34
|
¥146B 986.94M USD | ¥75K 504.25 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥146B 986.94M USD | 13.71 | ¥249 1.68 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,310 8.84 USD |
+1.08
|
¥146B 986.8M USD | ¥288K 1.94K USD | ¥1,298 8.76 USD | ¥1,317 8.89 USD | ¥146B 986.8M USD | 14.11 | ¥93 0.63 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,200 21.6 USD |
-1.23
|
¥145B 981.15M USD | ¥76K 515.05 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥145B 981.15M USD | 12.40 | ¥258 1.74 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥4,030 27.2 USD |
+2.81
|
¥140B 947.19M USD | ¥34K 229.51 USD | ¥3,920 26.46 USD | ¥4,045 27.3 USD | ¥140B 947.19M USD | 13.47 | ¥299 2.02 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,317 8.89 USD |
+0.46
|
¥140B 941.9M USD | ¥196K 1.32K USD | ¥1,305 8.81 USD | ¥1,321 8.92 USD | ¥140B 941.9M USD | 21.01 | ¥63 0.42 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,880 19.44 USD |
+1.77
|
¥135B 910.22M USD | ¥109K 733.08 USD | ¥2,825 19.07 USD | ¥2,890 19.51 USD | ¥135B 910.22M USD | 15.21 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,380 43.07 USD |
-0.93
|
¥131B 883.03M USD | ¥41K 277.44 USD | ¥6,310 42.59 USD | ¥6,470 43.67 USD | ¥131B 883.03M USD | 13.19 | ¥484 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,015 20.35 USD |
+0.77
|
¥119B 805.51M USD | ¥67K 451.59 USD | ¥2,993 20.2 USD | ¥3,015 20.35 USD | ¥119B 805.51M USD | 9.87 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,032 13.72 USD |
+0.89
|
¥119B 802.28M USD | ¥66K 442.82 USD | ¥2,014 13.6 USD | ¥2,036 13.74 USD | ¥119B 802.28M USD | 8.70 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,339 15.79 USD |
-0.04
|
¥101B 679.51M USD | ¥98K 663.55 USD | ¥2,329 15.72 USD | ¥2,355 15.9 USD | ¥101B 679.51M USD | 9.66 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,645 31.36 USD |
0
|
¥100B 676.94M USD | ¥37K 248.41 USD | ¥4,620 31.19 USD | ¥4,695 31.69 USD | ¥100B 676.94M USD | 16.63 | ¥279 1.88 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,240 42.12 USD |
+3.14
|
¥98B 658.21M USD | ¥28K 191.71 USD | ¥6,060 40.91 USD | ¥6,270 42.32 USD | ¥98B 658.21M USD | 24.61 | ¥254 1.71 USD | ||
| Asanuma Corporation 1852.T | ¥1,044 7.05 USD |
+0.58
|
¥84B 568.91M USD | ¥148K 996.34 USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥84B 568.91M USD | 14.22 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,010 20.32 USD |
-0.99
|
¥83B 562.71M USD | ¥29K 194.41 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥83B 562.71M USD | 14.82 | ¥203 1.37 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,703 11.5 USD |
+0.18
|
¥78B 529.29M USD | ¥36K 244.36 USD | ¥1,696 11.45 USD | ¥1,709 11.54 USD | ¥78B 529.29M USD | 11.03 | ¥154 1.04 USD | ||
| Toa Road Corporation 1882.T | ¥1,684 11.37 USD |
+0.36
|
¥78B 525.31M USD | ¥178K 1.2K USD | ¥1,675 11.31 USD | ¥1,689 11.4 USD | ¥78B 525.31M USD | 19.48 | ¥86 0.58 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,430 29.9 USD |
+1.03
|
¥77B 521.52M USD | ¥35K 236.26 USD | ¥4,375 29.53 USD | ¥4,455 30.07 USD | ¥77B 521.52M USD | 8.31 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,029 13.7 USD |
+0.69
|
¥75B 505.35M USD | ¥17K 112.73 USD | ¥2,008 13.55 USD | ¥2,033 13.72 USD | ¥75B 505.35M USD | 31.46 | ¥64 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,530 10.33 USD |
-0.65
|
¥72B 488.87M USD | ¥100K 673.68 USD | ¥1,527 10.31 USD | ¥1,543 10.42 USD | ¥72B 488.87M USD | 14.21 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥765 5.16 USD |
+0.66
|
¥68B 455.75M USD | ¥114K 770.88 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥68B 455.75M USD | 20.79 | ¥37 0.25 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,665 24.74 USD |
+0.83
|
¥65B 437.94M USD | ¥20K 135.01 USD | ¥3,595 24.27 USD | ¥3,675 24.81 USD | ¥65B 437.94M USD | 11.69 | ¥313 2.12 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
+1.3
|
¥65B 435.95M USD | ¥53K 358.44 USD | ¥7,630 51.5 USD | ¥7,820 52.79 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,779 18.76 USD |
+2.06
|
¥63B 427.47M USD | ¥36K 243.69 USD | ¥2,723 18.38 USD | ¥2,781 18.77 USD | ¥63B 427.47M USD | 13.84 | ¥201 1.35 USD | ||
| Tekken Corporation 1815.T | ¥4,470 30.17 USD |
+0.22
|
¥62B 420.33M USD | ¥84K 564.32 USD | ¥4,445 30 USD | ¥4,500 30.38 USD | ¥62B 420.33M USD | 18.42 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,831 12.36 USD |
+0.94
|
¥61B 409.54M USD | ¥90K 605.5 USD | ¥1,793 12.1 USD | ¥1,836 12.39 USD | ¥61B 409.54M USD | 16.27 | ¥112 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,632 11.02 USD |
+1.12
|
¥60B 403.56M USD | ¥118K 795.18 USD | ¥1,613 10.89 USD | ¥1,633 11.02 USD | ¥60B 403.56M USD | 13.39 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,860 53.06 USD |
-1.13
|
¥56B 379.97M USD | ¥9K 63.45 USD | ¥7,820 52.79 USD | ¥7,950 53.66 USD | ¥56B 379.97M USD | 13.73 | ¥572 3.86 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,270 8.57 USD |
+0.4
|
¥53B 358.09M USD | ¥59K 398.27 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥53B 358.09M USD | 15.80 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥411 2.77 USD |
-0.48
|
¥53B 356.87M USD | ¥184K 1.24K USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥53B 356.87M USD | 14.83 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,792 12.1 USD |
+0.45
|
¥48B 320.79M USD | ¥101K 681.78 USD | ¥1,781 12.02 USD | ¥1,792 12.1 USD | ¥48B 320.79M USD | 10.77 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,052 13.85 USD |
-0.34
|
¥46B 310.09M USD | ¥28K 186.98 USD | ¥2,052 13.85 USD | ¥2,104 14.2 USD | ¥46B 310.09M USD | 10.52 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥983 6.64 USD |
+1.44
|
¥45B 302.68M USD | ¥234K 1.58K USD | ¥962 6.49 USD | ¥986 6.66 USD | ¥45B 302.68M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,492 10.07 USD |
+2.61
|
¥43B 287.25M USD | ¥28K 190.36 USD | ¥1,458 9.84 USD | ¥1,492 10.07 USD | ¥43B 287.25M USD | 10.34 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
0
|
¥42B 282.28M USD | ¥112K 758.06 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥42B 282.28M USD | 31.64 | ¥17 0.11 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,780 32.27 USD |
0
|
¥42B 281.8M USD | ¥54K 365.19 USD | ¥4,665 31.49 USD | ¥4,820 32.54 USD | ¥42B 281.8M USD | 14.47 | ¥330 2.23 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,505 10.16 USD |
+2.59
|
¥41B 279.4M USD | ¥64K 433.37 USD | ¥1,468 9.91 USD | ¥1,505 10.16 USD | ¥41B 279.4M USD | 13.35 | ¥113 0.76 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,650 17.89 USD |
-0.11
|
¥40B 270.5M USD | ¥42K 280.14 USD | ¥2,629 17.75 USD | ¥2,673 18.04 USD | ¥40B 270.5M USD | 18.22 | ¥145 0.98 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,574 10.62 USD |
+0.32
|
¥39B 260.34M USD | ¥48K 327.39 USD | ¥1,560 10.53 USD | ¥1,581 10.67 USD | ¥39B 260.34M USD | 15.10 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,120 7.56 USD |
+1.45
|
¥38B 259.8M USD | ¥33K 225.46 USD | ¥1,106 7.47 USD | ¥1,125 7.59 USD | ¥38B 259.8M USD | 12.17 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,463 9.88 USD |
-0.41
|
¥37B 251.15M USD | ¥1K 6.75 USD | ¥1,454 9.81 USD | ¥1,473 9.94 USD | ¥37B 251.15M USD | 29.46 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,348 9.1 USD |
+2.51
|
¥33B 221.35M USD | ¥14K 95.18 USD | ¥1,312 8.86 USD | ¥1,348 9.1 USD | ¥33B 221.35M USD | 12.38 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,466 9.9 USD |
0
|
¥28B 187.3M USD | ¥16K 111.38 USD | ¥1,461 9.86 USD | ¥1,480 9.99 USD | ¥28B 187.3M USD | 7.89 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,800 25.65 USD |
+1.06
|
¥27B 183.12M USD | ¥43K 288.24 USD | ¥3,755 25.35 USD | ¥3,835 25.89 USD | ¥27B 183.12M USD | 13.05 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,528 17.06 USD |
+1.12
|
¥27B 179.16M USD | ¥3K 20.25 USD | ¥2,517 16.99 USD | ¥2,549 17.21 USD | ¥27B 179.16M USD | 9.43 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,225 8.27 USD |
-0.16
|
¥22B 150.5M USD | ¥25K 171.46 USD | ¥1,217 8.22 USD | ¥1,228 8.29 USD | ¥22B 150.5M USD | 12.35 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥525 3.54 USD |
+0.57
|
¥22B 148.24M USD | ¥55K 370.59 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥22B 148.24M USD | 14.55 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,346 9.09 USD |
-1.9
|
¥21B 139.51M USD | ¥63K 422.57 USD | ¥1,315 8.88 USD | ¥1,376 9.29 USD | ¥21B 139.51M USD | 8.12 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,774 11.97 USD |
-0.45
|
¥19B 127.8M USD | ¥33K 224.11 USD | ¥1,769 11.94 USD | ¥1,781 12.02 USD | ¥19B 127.8M USD | 10.21 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,763 11.9 USD |
-0.79
|
¥18B 122.31M USD | ¥50K 336.84 USD | ¥1,761 11.89 USD | ¥1,798 12.14 USD | ¥18B 122.31M USD | 43.70 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,103 7.45 USD |
+0.64
|
¥18B 118.44M USD | ¥35K 235.58 USD | ¥1,097 7.41 USD | ¥1,107 7.47 USD | ¥18B 118.44M USD | 13.69 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,644 17.85 USD |
+1.07
|
¥17B 117.37M USD | ¥4K 29.7 USD | ¥2,622 17.7 USD | ¥2,646 17.86 USD | ¥17B 117.37M USD | 7.42 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥596 4.02 USD |
+0.34
|
¥17B 115.98M USD | ¥33K 225.46 USD | ¥589 3.98 USD | ¥596 4.02 USD | ¥17B 115.98M USD | 8.31 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,750 11.81 USD |
-0.4
|
¥16B 108.49M USD | ¥3K 21.6 USD | ¥1,750 11.81 USD | ¥1,766 11.92 USD | ¥16B 108.49M USD | 12.32 | ¥142 0.96 USD | ||
| Br. Holdings Corporation 1726.T | ¥346 2.34 USD |
+0.58
|
¥16B 105.74M USD | ¥119K 800.58 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥16B 105.74M USD | 13.70 | ¥25 0.17 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,392 9.4 USD |
+0.43
|
¥16B 105.7M USD | ¥7K 49.28 USD | ¥1,383 9.34 USD | ¥1,399 9.44 USD | ¥16B 105.7M USD | 11.82 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,180 48.47 USD |
+0.56
|
¥15B 100.03M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥15B 100.03M USD | 26.11 | ¥275 1.86 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,576 10.64 USD |
+0.19
|
¥15B 97.93M USD | ¥6K 39.83 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥15B 97.93M USD | 53.86 | ¥29 0.2 USD | ||
| Moriya Corporation 1798.T | ¥6,250 42.19 USD |
+1.79
|
¥14B 92.01M USD | ¥3K 22.95 USD | ¥6,060 40.91 USD | ¥6,250 42.19 USD | ¥14B 92.01M USD | 4.97 | ¥1K 8.48 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,119 7.55 USD |
-0.09
|
¥13B 90.99M USD | ¥29K 195.76 USD | ¥1,119 7.55 USD | ¥1,125 7.59 USD | ¥13B 90.99M USD | 22.80 | ¥49 0.33 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,082 7.3 USD |
+0.84
|
¥13B 85.88M USD | ¥20K 132.31 USD | ¥1,075 7.26 USD | ¥1,086 7.33 USD | ¥13B 85.88M USD | 13.14 | ¥82 0.56 USD | ||
| Takada Corporation 1966.T | ¥1,732 11.69 USD |
+0.35
|
¥13B 85.45M USD | ¥2K 16.88 USD | ¥1,729 11.67 USD | ¥1,740 11.75 USD | ¥13B 85.45M USD | 8.32 | ¥208 1.41 USD | ||
| TANAKEN Inc. 1450.T | ¥1,405 9.48 USD |
+0.07
|
¥12B 82.5M USD | ¥9K 62.78 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥12B 82.5M USD | 8.32 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥651 4.39 USD |
+0.62
|
¥12B 80.38M USD | ¥25K 166.73 USD | ¥640 4.32 USD | ¥651 4.39 USD | ¥12B 80.38M USD | 10.68 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,254 8.46 USD |
+0.08
|
¥11B 77.11M USD | ¥45K 305.79 USD | ¥1,245 8.4 USD | ¥1,262 8.52 USD | ¥11B 77.11M USD | 22.13 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,825 12.32 USD |
+0.27
|
¥11B 76.93M USD | ¥400 2.7 USD | ¥1,820 12.29 USD | ¥1,825 12.32 USD | ¥11B 76.93M USD | 9.76 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥837 5.65 USD |
+0.36
|
¥11B 75.55M USD | ¥6K 41.18 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥11B 75.55M USD | 14.93 | ¥56 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}