국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (140)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (9)
- 독일 (193)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (97)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,598 34.52 USD |
-2.81
|
¥3T 15.92B USD | ¥451K 2.78K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 15.92B USD | 14.74 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,600 83.86 USD |
-2.51
|
¥2T 13.67B USD | ¥156K 961.3 USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.67B USD | 13.26 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,178 19.6 USD |
-1.46
|
¥2T 13.47B USD | ¥577K 3.56K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.47B USD | 12.74 | ¥249 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,446 15.08 USD |
-1.87
|
¥2T 10.24B USD | ¥785K 4.84K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.24B USD | 13.10 | ¥187 1.15 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,412 45.7 USD |
-2.91
|
¥1T 9.05B USD | ¥193K 1.19K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9.05B USD | 21.15 | ¥350 2.16 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,187 38.15 USD |
-2.58
|
¥1T 7.59B USD | ¥219K 1.35K USD | ¥6,112 37.69 USD | ¥6,389 39.4 USD | ¥1T 7.59B USD | 19.84 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,824 17.42 USD |
-0.7
|
¥714B 4.4B USD | ¥452K 2.79K USD | ¥2,808 17.32 USD | ¥2,892 17.83 USD | ¥714B 4.4B USD | 10.94 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,328 14.36 USD |
-0.3
|
¥563B 3.47B USD | ¥687K 4.24K USD | ¥2,314 14.27 USD | ¥2,432 15 USD | ¥563B 3.47B USD | 13.47 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,518 9.36 USD |
-2.54
|
¥450B 2.77B USD | ¥304K 1.88K USD | ¥1,506 9.28 USD | ¥1,568 9.67 USD | ¥450B 2.77B USD | 12.30 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,593 9.82 USD |
-2.15
|
¥433B 2.67B USD | ¥886K 5.46K USD | ¥1,576 9.72 USD | ¥1,643 10.13 USD | ¥433B 2.67B USD | 12.69 | ¥126 0.77 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,645 16.31 USD |
-0.45
|
¥272B 1.68B USD | ¥366K 2.26K USD | ¥2,594 15.99 USD | ¥2,690 16.59 USD | ¥272B 1.68B USD | 25.65 | ¥103 0.64 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,257 7.75 USD |
-0.55
|
¥253B 1.56B USD | ¥198K 1.22K USD | ¥1,252 7.72 USD | ¥1,271 7.84 USD | ¥253B 1.56B USD | 17.44 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,453 8.96 USD |
-2.09
|
¥247B 1.52B USD | ¥158K 972.4 USD | ¥1,445 8.91 USD | ¥1,495 9.22 USD | ¥247B 1.52B USD | 12.42 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥662 4.08 USD |
-3.36
|
¥172B 1.06B USD | ¥1M 9.02K USD | ¥657 4.05 USD | ¥691 4.26 USD | ¥172B 1.06B USD | 8.16 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,933 11.92 USD |
-0.21
|
¥113B 698.43M USD | ¥546K 3.37K USD | ¥1,908 11.76 USD | ¥1,978 12.2 USD | ¥113B 698.43M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥216 1.33 USD |
-5.29
|
¥25B 152.82M USD | ¥1M 9.04K USD | ¥213 1.31 USD | ¥230 1.42 USD | ¥25B 152.82M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,645 53.31 USD |
-1.76
|
¥612B 3.77B USD | ¥61K 373.67 USD | ¥8,525 52.57 USD | ¥8,810 54.32 USD | ¥612B 3.77B USD | 15.27 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,174 31.9 USD |
-2.96
|
¥598B 3.69B USD | ¥169K 1.04K USD | ¥5,125 31.6 USD | ¥5,366 33.09 USD | ¥598B 3.69B USD | 16.70 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,632 16.23 USD |
-1.9
|
¥536B 3.31B USD | ¥212K 1.31K USD | ¥2,615 16.12 USD | ¥2,703 16.67 USD | ¥536B 3.31B USD | 17.42 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,575 15.88 USD |
-2.83
|
¥393B 2.43B USD | ¥377K 2.33K USD | ¥2,542 15.67 USD | ¥2,699 16.64 USD | ¥393B 2.43B USD | 50.34 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,696 22.79 USD |
-1.44
|
¥325B 2B USD | ¥85K 522.89 USD | ¥3,654 22.53 USD | ¥3,793 23.39 USD | ¥325B 2B USD | 14.12 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,794 11.06 USD |
-1.05
|
¥281B 1.74B USD | ¥235K 1.45K USD | ¥1,784 11 USD | ¥1,818 11.21 USD | ¥281B 1.74B USD | 9.46 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,070 31.26 USD |
-2.12
|
¥268B 1.66B USD | ¥14K 83.24 USD | ¥5,050 31.14 USD | ¥5,210 32.13 USD | ¥268B 1.66B USD | 14.82 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,308 32.73 USD |
-1.12
|
¥210B 1.29B USD | ¥41K 252.81 USD | ¥5,274 32.52 USD | ¥5,421 33.43 USD | ¥210B 1.29B USD | 8.70 | ¥610 3.76 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,600 34.53 USD |
-0.88
|
¥201B 1.24B USD | ¥54K 334.2 USD | ¥5,580 34.41 USD | ¥5,680 35.02 USD | ¥201B 1.24B USD | 10.93 | ¥512 3.16 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,117 13.05 USD |
-3.2
|
¥197B 1.21B USD | ¥77K 475.41 USD | ¥2,098 12.94 USD | ¥2,189 13.5 USD | ¥197B 1.21B USD | 11.03 | ¥192 1.18 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,375 14.64 USD |
-1.08
|
¥163B 1.01B USD | ¥34K 210.88 USD | ¥2,355 14.52 USD | ¥2,424 14.95 USD | ¥163B 1.01B USD | 15.80 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,945 24.33 USD |
-2.47
|
¥162B 998.81M USD | ¥38K 233.08 USD | ¥3,910 24.11 USD | ¥4,065 25.07 USD | ¥162B 998.81M USD | 13.67 | ¥288 1.78 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,483 15.31 USD |
-1.82
|
¥157B 966.16M USD | ¥45K 277.48 USD | ¥2,461 15.17 USD | ¥2,547 15.71 USD | ¥157B 966.16M USD | 13.16 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,016 12.43 USD |
-1.42
|
¥156B 961.12M USD | ¥158K 977.33 USD | ¥1,995 12.3 USD | ¥2,063 12.72 USD | ¥156B 961.12M USD | 8.11 | ¥248 1.53 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,175 25.74 USD |
-0.95
|
¥144B 886.66M USD | ¥24K 146.14 USD | ¥4,145 25.56 USD | ¥4,230 26.08 USD | ¥144B 886.66M USD | 11.19 | ¥373 2.3 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,409 14.85 USD |
-1.03
|
¥130B 802.25M USD | ¥35K 218.28 USD | ¥2,400 14.8 USD | ¥2,459 15.16 USD | ¥130B 802.25M USD | 12.43 | ¥194 1.19 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,164 7.18 USD |
-1.61
|
¥130B 800.94M USD | ¥234K 1.44K USD | ¥1,155 7.12 USD | ¥1,196 7.37 USD | ¥130B 800.94M USD | 14.21 | ¥82 0.5 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,180 38.11 USD |
-1.59
|
¥127B 781.32M USD | ¥12K 75.84 USD | ¥6,070 37.43 USD | ¥6,340 39.09 USD | ¥127B 781.32M USD | 10.82 | ¥571 3.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,176 7.25 USD |
-1.42
|
¥125B 770.63M USD | ¥110K 677.66 USD | ¥1,168 7.2 USD | ¥1,201 7.41 USD | ¥125B 770.63M USD | 9.31 | ¥126 0.78 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,580 22.07 USD |
-1.1
|
¥125B 768.61M USD | ¥28K 170.19 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥125B 768.61M USD | 10.90 | ¥328 2.02 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,057 12.68 USD |
-1.77
|
¥120B 741.87M USD | ¥20K 120.24 USD | ¥2,048 12.63 USD | ¥2,115 13.04 USD | ¥120B 741.87M USD | 7.90 | ¥260 1.6 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,908 17.93 USD |
-1.92
|
¥120B 739.93M USD | ¥27K 168.95 USD | ¥2,869 17.69 USD | ¥2,997 18.48 USD | ¥120B 739.93M USD | 14.57 | ¥200 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,857 17.62 USD |
-0.03
|
¥112B 693.33M USD | ¥34K 210.88 USD | ¥2,849 17.57 USD | ¥2,883 17.78 USD | ¥112B 693.33M USD | 13.08 | ¥218 1.35 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,200 25.9 USD |
-5.62
|
¥109B 670.12M USD | ¥59K 361.34 USD | ¥4,180 25.77 USD | ¥4,510 27.81 USD | ¥109B 670.12M USD | 11.72 | ¥358 2.21 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.18
|
¥100B 615.54M USD | ¥5K 30.83 USD | ¥11,410 70.36 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.54 | ¥331 2.04 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,118 13.06 USD |
-2.08
|
¥99B 611.46M USD | ¥54K 331.74 USD | ¥2,106 12.99 USD | ¥2,183 13.46 USD | ¥99B 611.46M USD | 10.62 | ¥199 1.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,982 12.22 USD |
-0.9
|
¥94B 578.49M USD | ¥54K 332.97 USD | ¥1,977 12.19 USD | ¥2,014 12.42 USD | ¥94B 578.49M USD | 12.49 | ¥159 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥84B 516.55M USD | ¥21K 130.72 USD | ¥1,808 11.15 USD | ¥1,864 11.49 USD | ¥84B 516.55M USD | 15.62 | ¥117 0.72 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,953 18.21 USD |
+0.1
|
¥81B 497.2M USD | ¥16K 96.19 USD | ¥2,939 18.12 USD | ¥2,968 18.3 USD | ¥81B 497.2M USD | 13.76 | ¥214 1.32 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,860 11.47 USD |
-0.11
|
¥80B 495.25M USD | ¥56K 345.92 USD | ¥1,855 11.44 USD | ¥1,881 11.6 USD | ¥80B 495.25M USD | 9.45 | ¥197 1.21 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,110 31.51 USD |
+1.39
|
¥79B 488.35M USD | ¥12K 72.76 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥79B 488.35M USD | 17.97 | ¥284 1.75 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,567 9.66 USD |
-1.2
|
¥72B 446.47M USD | ¥151K 929.85 USD | ¥1,560 9.62 USD | ¥1,596 9.84 USD | ¥72B 446.47M USD | 21.11 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥844 5.2 USD |
-1.06
|
¥68B 420.12M USD | ¥288K 1.77K USD | ¥841 5.19 USD | ¥861 5.31 USD | ¥68B 420.12M USD | 13.15 | ¥64 0.4 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥803 4.95 USD |
-2.07
|
¥68B 417.31M USD | ¥77K 472.94 USD | ¥802 4.95 USD | ¥825 5.09 USD | ¥68B 417.31M USD | 15.56 | ¥52 0.32 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,314 8.1 USD |
-1.65
|
¥67B 415.47M USD | ¥113K 694.31 USD | ¥1,307 8.06 USD | ¥1,354 8.35 USD | ¥67B 415.47M USD | 7.81 | ¥168 1.04 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,009 12.39 USD |
-2.19
|
¥67B 410.47M USD | ¥143K 879.29 USD | ¥1,983 12.23 USD | ¥2,072 12.78 USD | ¥67B 410.47M USD | 15.57 | ¥129 0.8 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,571 15.85 USD |
-0.27
|
¥64B 392.85M USD | ¥37K 228.15 USD | ¥2,550 15.72 USD | ¥2,607 16.08 USD | ¥64B 392.85M USD | 11.47 | ¥224 1.38 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,772 17.09 USD |
+0.04
|
¥63B 389.5M USD | ¥29K 178.82 USD | ¥2,766 17.06 USD | ¥2,803 17.28 USD | ¥63B 389.5M USD | 14.64 | ¥189 1.17 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,450 27.44 USD |
-1.55
|
¥62B 382.26M USD | ¥41K 254.66 USD | ¥4,410 27.19 USD | ¥4,570 28.18 USD | ¥62B 382.26M USD | 12.32 | ¥361 2.23 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,720 22.94 USD |
-1.06
|
¥62B 379.93M USD | ¥12K 73.99 USD | ¥3,695 22.78 USD | ¥3,840 23.68 USD | ¥62B 379.93M USD | 11.10 | ¥335 2.07 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,093 12.91 USD |
-1.13
|
¥60B 367.24M USD | ¥29K 176.97 USD | ¥2,087 12.87 USD | ¥2,137 13.18 USD | ¥60B 367.24M USD | 13.86 | ¥151 0.93 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,325 20.5 USD |
-2.92
|
¥59B 362.92M USD | ¥7K 40.7 USD | ¥3,325 20.5 USD | ¥3,440 21.21 USD | ¥59B 362.92M USD | 11.34 | ¥293 1.81 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.85
|
¥58B 358.57M USD | ¥100 0.62 USD | ¥8,120 50.07 USD | ¥8,120 50.07 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,659 10.23 USD |
-2.35
|
¥56B 343.35M USD | ¥8K 52.41 USD | ¥1,655 10.2 USD | ¥1,736 10.7 USD | ¥56B 343.35M USD | 9.75 | ¥170 1.05 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,459 9 USD |
-0.61
|
¥53B 329.56M USD | ¥56K 343.45 USD | ¥1,455 8.97 USD | ¥1,481 9.13 USD | ¥53B 329.56M USD | 11.45 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,997 12.31 USD |
-0.35
|
¥51B 313.19M USD | ¥2K 14.18 USD | ¥1,981 12.22 USD | ¥1,998 12.32 USD | ¥51B 313.19M USD | 27.99 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,120 6.91 USD |
-0.62
|
¥47B 288.46M USD | ¥31K 188.68 USD | ¥1,117 6.89 USD | ¥1,133 6.99 USD | ¥47B 288.46M USD | 11.22 | ¥100 0.62 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥358 2.21 USD |
-0.83
|
¥46B 283.95M USD | ¥344K 2.12K USD | ¥357 2.2 USD | ¥367 2.26 USD | ¥46B 283.95M USD | 13.67 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,036 12.55 USD |
+0.2
|
¥46B 281.04M USD | ¥25K 154.77 USD | ¥2,032 12.53 USD | ¥2,081 12.83 USD | ¥46B 281.04M USD | 10.30 | ¥198 1.22 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,590 9.8 USD |
-2.57
|
¥44B 269.64M USD | ¥21K 131.34 USD | ¥1,580 9.74 USD | ¥1,639 10.11 USD | ¥44B 269.64M USD | 11.38 | ¥140 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥534 3.29 USD |
-0.93
|
¥43B 262.58M USD | ¥95K 586.4 USD | ¥531 3.27 USD | ¥545 3.36 USD | ¥43B 262.58M USD | 19.77 | ¥27 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,459 9 USD |
-0.07
|
¥42B 256.59M USD | ¥37K 228.15 USD | ¥1,452 8.95 USD | ¥1,486 9.16 USD | ¥42B 256.59M USD | 9.60 | ¥152 0.94 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,193 7.36 USD |
-1.49
|
¥41B 252.79M USD | ¥3K 17.27 USD | ¥1,193 7.36 USD | ¥1,222 7.54 USD | ¥41B 252.79M USD | 9.34 | ¥128 0.79 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,544 9.52 USD |
-0.32
|
¥41B 252.47M USD | ¥40K 243.56 USD | ¥1,542 9.51 USD | ¥1,563 9.64 USD | ¥41B 252.47M USD | 12.53 | ¥123 0.76 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,682 16.54 USD |
-1.22
|
¥41B 250.53M USD | ¥29K 179.43 USD | ¥2,661 16.41 USD | ¥2,746 16.93 USD | ¥41B 250.53M USD | 9.10 | ¥295 1.82 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,438 8.87 USD |
-0.69
|
¥35B 217.53M USD | ¥19K 114.69 USD | ¥1,433 8.84 USD | ¥1,462 9.01 USD | ¥35B 217.53M USD | 9.35 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,166 7.19 USD |
-2.43
|
¥28B 174.86M USD | ¥11K 69.06 USD | ¥1,166 7.19 USD | ¥1,202 7.41 USD | ¥28B 174.86M USD | 8.12 | ¥144 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,497 9.23 USD |
+0.34
|
¥28B 171.94M USD | ¥11K 66.59 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥28B 171.94M USD | 8.95 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,401 14.8 USD |
-0.5
|
¥25B 155.43M USD | ¥15K 90.03 USD | ¥2,385 14.71 USD | ¥2,439 15.04 USD | ¥25B 155.43M USD | 7.30 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,425 21.12 USD |
-1.15
|
¥24B 150.77M USD | ¥8K 50.56 USD | ¥3,400 20.96 USD | ¥3,455 21.3 USD | ¥24B 150.77M USD | 10.26 | ¥334 2.06 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥743 4.58 USD |
-0.8
|
¥24B 147.44M USD | ¥37K 230.61 USD | ¥741 4.57 USD | ¥756 4.66 USD | ¥24B 147.44M USD | 12.50 | ¥59 0.37 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,525 9.4 USD |
+0.07
|
¥23B 144.38M USD | ¥14K 87.56 USD | ¥1,520 9.37 USD | ¥1,589 9.8 USD | ¥23B 144.38M USD | 8.46 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥531 3.27 USD |
+0.57
|
¥22B 133.07M USD | ¥33K 201.02 USD | ¥529 3.26 USD | ¥533 3.29 USD | ¥22B 133.07M USD | 13.60 | ¥39 0.24 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,248 13.86 USD |
+3.02
|
¥21B 127.3M USD | ¥8K 51.18 USD | ¥2,182 13.45 USD | ¥2,250 13.87 USD | ¥21B 127.3M USD | 11.21 | ¥201 1.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,106 6.82 USD |
-5.15
|
¥20B 124.11M USD | ¥61K 376.13 USD | ¥1,095 6.75 USD | ¥1,135 7 USD | ¥20B 124.11M USD | 13.84 | ¥80 0.49 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,119 6.9 USD |
+0.99
|
¥18B 109.17M USD | ¥10K 62.89 USD | ¥1,102 6.8 USD | ¥1,130 6.97 USD | ¥18B 109.17M USD | 13.89 | ¥81 0.5 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,395 8.6 USD |
-2.24
|
¥17B 106.38M USD | ¥21K 130.72 USD | ¥1,386 8.55 USD | ¥1,435 8.85 USD | ¥17B 106.38M USD | 35.94 | ¥39 0.24 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,594 15.99 USD |
-1.14
|
¥17B 105.17M USD | ¥6K 34.53 USD | ¥2,581 15.91 USD | ¥2,645 16.31 USD | ¥17B 105.17M USD | 7.08 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.52 | ¥180 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,531 9.44 USD |
+0.59
|
¥16B 100.73M USD | ¥4K 25.28 USD | ¥1,519 9.37 USD | ¥1,544 9.52 USD | ¥16B 100.73M USD | 10.77 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,412 8.71 USD |
-0.91
|
¥16B 97.94M USD | ¥2K 14.18 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥16B 97.94M USD | 9.29 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,190 44.33 USD |
+0.84
|
¥15B 91.5M USD | ¥300 1.85 USD | ¥7,130 43.96 USD | ¥7,190 44.33 USD | ¥15B 91.5M USD | 15.56 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,279 7.89 USD |
-0.23
|
¥15B 89.64M USD | ¥17K 105.44 USD | ¥1,272 7.84 USD | ¥1,304 8.04 USD | ¥15B 89.64M USD | 6.33 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,533 9.45 USD |
+0.2
|
¥14B 84.05M USD | ¥5K 28.36 USD | ¥1,520 9.37 USD | ¥1,550 9.56 USD | ¥14B 84.05M USD | 5.58 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,919 11.83 USD |
+4.29
|
¥13B 82.34M USD | ¥35K 213.97 USD | ¥1,898 11.7 USD | ¥1,940 11.96 USD | ¥13B 82.34M USD | 8.72 | ¥220 1.36 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,186 7.31 USD |
+1.54
|
¥13B 79.75M USD | ¥26K 162.17 USD | ¥1,185 7.31 USD | ¥1,227 7.57 USD | ¥13B 79.75M USD | 4.71 | ¥252 1.55 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,729 10.66 USD |
-1.14
|
¥13B 77.93M USD | ¥2K 11.72 USD | ¥1,725 10.64 USD | ¥1,749 10.78 USD | ¥13B 77.93M USD | 10.09 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,045 6.44 USD |
0
|
¥13B 77.62M USD | ¥2K 10.48 USD | ¥1,043 6.43 USD | ¥1,054 6.5 USD | ¥13B 77.62M USD | 13.05 | ¥80 0.49 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥687 4.24 USD |
-1.86
|
¥13B 77.49M USD | ¥124K 767.07 USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥13B 77.49M USD | 7.66 | ¥90 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}