국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (140)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,933 40.05 USD |
-0.47
|
¥3T 18.62B USD | ¥336K 2.27K USD | ¥5,857 39.54 USD | ¥5,967 40.28 USD | ¥3T 18.62B USD | 15.62 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,550 98.22 USD |
-1.59
|
¥2T 16.01B USD | ¥101K 683.13 USD | ¥14,420 97.34 USD | ¥14,750 99.57 USD | ¥2T 16.01B USD | 14.18 | ¥1K 6.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,187 21.51 USD |
-2.84
|
¥2T 14.79B USD | ¥517K 3.49K USD | ¥3,175 21.43 USD | ¥3,226 21.78 USD | ¥2T 14.79B USD | 12.78 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,545 17.18 USD |
-0.39
|
¥2T 11.67B USD | ¥288K 1.94K USD | ¥2,508 16.93 USD | ¥2,554 17.24 USD | ¥2T 11.67B USD | 13.62 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,273 55.85 USD |
+0.01
|
¥2T 11.06B USD | ¥170K 1.14K USD | ¥8,073 54.5 USD | ¥8,301 56.03 USD | ¥2T 11.06B USD | 23.58 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,722 45.38 USD |
-1.57
|
¥1T 9.03B USD | ¥190K 1.28K USD | ¥6,634 44.78 USD | ¥6,760 45.63 USD | ¥1T 9.03B USD | 26.67 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,719 18.35 USD |
-0.59
|
¥687B 4.64B USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,730 18.43 USD | ¥687B 4.64B USD | 10.53 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,635 17.79 USD |
-3.02
|
¥637B 4.3B USD | ¥642K 4.34K USD | ¥2,598 17.53 USD | ¥2,648 17.88 USD | ¥637B 4.3B USD | 15.22 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,611 10.87 USD |
-1.38
|
¥477B 3.22B USD | ¥275K 1.85K USD | ¥1,582 10.68 USD | ¥1,622 10.95 USD | ¥477B 3.22B USD | 13.06 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,740 11.75 USD |
-1.3
|
¥473B 3.19B USD | ¥316K 2.14K USD | ¥1,718 11.6 USD | ¥1,757 11.86 USD | ¥473B 3.19B USD | 13.86 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,758 11.86 USD |
-0.71
|
¥276B 1.86B USD | ¥73K 493.45 USD | ¥1,742 11.76 USD | ¥1,758 11.86 USD | ¥276B 1.86B USD | 9.26 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,560 17.28 USD |
+4.32
|
¥263B 1.78B USD | ¥264K 1.78K USD | ¥2,451 16.54 USD | ¥2,578 17.4 USD | ¥263B 1.78B USD | 24.83 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,268 8.56 USD |
-0.31
|
¥255B 1.72B USD | ¥175K 1.18K USD | ¥1,251 8.44 USD | ¥1,268 8.56 USD | ¥255B 1.72B USD | 17.58 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,378 9.3 USD |
-0.22
|
¥234B 1.58B USD | ¥88K 593.35 USD | ¥1,363 9.2 USD | ¥1,381 9.32 USD | ¥234B 1.58B USD | 11.78 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥721 4.87 USD |
-5.13
|
¥187B 1.26B USD | ¥1M 8.63K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥187B 1.26B USD | 8.88 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,053 13.86 USD |
-1.06
|
¥149B 1.01B USD | ¥209K 1.41K USD | ¥2,032 13.72 USD | ¥2,071 13.98 USD | ¥149B 1.01B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥360 2.43 USD |
+11.73
|
¥41B 278.83M USD | ¥2M 15.59K USD | ¥324 2.19 USD | ¥366 2.47 USD | ¥41B 278.83M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,445 63.76 USD |
-0.19
|
¥668B 4.51B USD | ¥32K 213.98 USD | ¥9,191 62.04 USD | ¥9,483 64.01 USD | ¥668B 4.51B USD | 16.69 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,428 36.64 USD |
+0.13
|
¥627B 4.23B USD | ¥31K 206.56 USD | ¥5,385 36.35 USD | ¥5,451 36.8 USD | ¥627B 4.23B USD | 17.53 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,855 19.27 USD |
+1.38
|
¥581B 3.92B USD | ¥59K 397.59 USD | ¥2,816 19.01 USD | ¥2,869 19.37 USD | ¥581B 3.92B USD | 18.91 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,090 20.86 USD |
+1.81
|
¥472B 3.19B USD | ¥78K 529.9 USD | ¥3,020 20.39 USD | ¥3,120 21.06 USD | ¥472B 3.19B USD | 20.16 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,883 26.21 USD |
+0.86
|
¥343B 2.31B USD | ¥24K 161.33 USD | ¥3,819 25.78 USD | ¥3,892 26.27 USD | ¥343B 2.31B USD | 14.83 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,440 36.72 USD |
+0.74
|
¥288B 1.94B USD | ¥11K 75.6 USD | ¥5,350 36.11 USD | ¥5,450 36.79 USD | ¥288B 1.94B USD | 15.91 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,328 35.97 USD |
-1.02
|
¥210B 1.42B USD | ¥14K 96.53 USD | ¥5,314 35.87 USD | ¥5,383 36.34 USD | ¥210B 1.42B USD | 8.74 | ¥609 4.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,237 15.1 USD |
+0.04
|
¥208B 1.4B USD | ¥18K 122.18 USD | ¥2,207 14.9 USD | ¥2,245 15.15 USD | ¥208B 1.4B USD | 11.66 | ¥192 1.3 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,640 38.07 USD |
-0.53
|
¥202B 1.37B USD | ¥9K 58.73 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥202B 1.37B USD | 11.01 | ¥512 3.46 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,690 18.16 USD |
+2.55
|
¥170B 1.15B USD | ¥29K 193.73 USD | ¥2,647 17.87 USD | ¥2,696 18.2 USD | ¥170B 1.15B USD | 14.24 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,182 14.73 USD |
-1.58
|
¥169B 1.14B USD | ¥70K 471.17 USD | ¥2,175 14.68 USD | ¥2,206 14.89 USD | ¥169B 1.14B USD | 8.78 | ¥248 1.68 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,045 27.3 USD |
-0.37
|
¥167B 1.12B USD | ¥18K 122.18 USD | ¥4,025 27.17 USD | ¥4,060 27.41 USD | ¥167B 1.12B USD | 2.05 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,414 16.3 USD |
-0.08
|
¥166B 1.12B USD | ¥19K 128.93 USD | ¥2,398 16.19 USD | ¥2,429 16.4 USD | ¥166B 1.12B USD | 16.06 | ¥150 1.01 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,180 28.22 USD |
-0.12
|
¥144B 971.81M USD | ¥9K 60.75 USD | ¥4,120 27.81 USD | ¥4,180 28.22 USD | ¥144B 971.81M USD | 11.21 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,203 14.87 USD |
+0.18
|
¥129B 869.79M USD | ¥14K 91.8 USD | ¥2,196 14.82 USD | ¥2,218 14.97 USD | ¥129B 869.79M USD | 8.46 | ¥260 1.76 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,120 21.06 USD |
+1.3
|
¥128B 866.33M USD | ¥8K 52.65 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥128B 866.33M USD | 15.63 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,184 7.99 USD |
-0.59
|
¥126B 849.37M USD | ¥26K 172.81 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥126B 849.37M USD | 9.38 | ¥126 0.85 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,104 7.45 USD |
0
|
¥123B 831.62M USD | ¥27K 180.23 USD | ¥1,095 7.39 USD | ¥1,111 7.5 USD | ¥123B 831.62M USD | 13.49 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,259 15.25 USD |
+0.8
|
¥122B 823.57M USD | ¥11K 74.93 USD | ¥2,225 15.02 USD | ¥2,261 15.26 USD | ¥122B 823.57M USD | 11.66 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,475 23.46 USD |
-0.29
|
¥121B 816.74M USD | ¥6K 39.15 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥121B 816.74M USD | 10.58 | ¥328 2.22 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,830 39.35 USD |
+0.52
|
¥120B 806.9M USD | ¥7K 49.28 USD | ¥5,690 38.41 USD | ¥5,830 39.35 USD | ¥120B 806.9M USD | 10.21 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,315 29.13 USD |
+2.01
|
¥112B 753.69M USD | ¥15K 102.6 USD | ¥4,165 28.11 USD | ¥4,330 29.23 USD | ¥112B 753.69M USD | 12.04 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,835 19.14 USD |
-0.18
|
¥112B 753.17M USD | ¥8K 56.03 USD | ¥2,814 19 USD | ¥2,840 19.17 USD | ¥112B 753.17M USD | 9.29 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,282 15.4 USD |
+0.8
|
¥107B 721.21M USD | ¥14K 92.48 USD | ¥2,258 15.24 USD | ¥2,298 15.51 USD | ¥107B 721.21M USD | 11.45 | ¥199 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥20K 137.71 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,005 13.53 USD |
+1.06
|
¥95B 640.64M USD | ¥14K 97.2 USD | ¥1,968 13.28 USD | ¥2,013 13.59 USD | ¥95B 640.64M USD | 12.64 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,810 12.22 USD |
-0.55
|
¥83B 560.83M USD | ¥8K 51.3 USD | ¥1,804 12.18 USD | ¥1,820 12.29 USD | ¥83B 560.83M USD | 15.49 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,839 12.41 USD |
-0.49
|
¥79B 536.05M USD | ¥15K 102.6 USD | ¥1,825 12.32 USD | ¥1,848 12.47 USD | ¥79B 536.05M USD | 9.34 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,020 33.89 USD |
+3.08
|
¥78B 525.19M USD | ¥8K 56.7 USD | ¥4,905 33.11 USD | ¥5,020 33.89 USD | ¥78B 525.19M USD | 17.68 | ¥284 1.92 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,307 15.57 USD |
-3.43
|
¥76B 516.01M USD | ¥81K 549.47 USD | ¥2,267 15.3 USD | ¥2,348 15.85 USD | ¥76B 516.01M USD | 17.88 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,766 18.67 USD |
-0.11
|
¥76B 509.83M USD | ¥6K 42.53 USD | ¥2,733 18.45 USD | ¥2,774 18.73 USD | ¥76B 509.83M USD | 12.90 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,520 10.26 USD |
+0.26
|
¥70B 474.11M USD | ¥50K 335.49 USD | ¥1,510 10.19 USD | ¥1,527 10.31 USD | ¥70B 474.11M USD | 17.59 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,780 18.77 USD |
-0.57
|
¥69B 465.03M USD | ¥6K 43.88 USD | ¥2,769 18.69 USD | ¥2,804 18.93 USD | ¥69B 465.03M USD | 12.39 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,286 8.68 USD |
+0.78
|
¥66B 445.14M USD | ¥61K 411.77 USD | ¥1,261 8.51 USD | ¥1,295 8.74 USD | ¥66B 445.14M USD | 7.65 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥812 5.48 USD |
-0.85
|
¥66B 442.48M USD | ¥101K 684.48 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥66B 442.48M USD | 12.64 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,910 53.39 USD |
-0.38
|
¥66B 442.2M USD | ¥3K 18.9 USD | ¥7,910 53.39 USD | ¥8,090 54.61 USD | ¥66B 442.2M USD | 11.80 | ¥670 4.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,824 19.06 USD |
-0.88
|
¥64B 434.39M USD | ¥31K 207.23 USD | ¥2,818 19.02 USD | ¥2,832 19.12 USD | ¥64B 434.39M USD | 14.92 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,525 30.55 USD |
-0.55
|
¥63B 425.52M USD | ¥10K 70.2 USD | ¥4,505 30.41 USD | ¥4,540 30.65 USD | ¥63B 425.52M USD | 18.62 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥736 4.97 USD |
-0.54
|
¥62B 418.73M USD | ¥22K 145.81 USD | ¥736 4.97 USD | ¥742 5.01 USD | ¥62B 418.73M USD | 14.26 | ¥52 0.35 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,375 22.78 USD |
+0.45
|
¥60B 403.28M USD | ¥1K 6.75 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥60B 403.28M USD | 11.51 | ¥293 1.98 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,095 14.14 USD |
-0.71
|
¥60B 402.41M USD | ¥21K 139.73 USD | ¥2,087 14.09 USD | ¥2,110 14.24 USD | ¥60B 402.41M USD | 13.88 | ¥151 1.02 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,060 54.41 USD |
0
|
¥58B 389.64M USD | ¥1K 7.43 USD | ¥7,860 53.06 USD | ¥8,120 54.81 USD | ¥58B 389.64M USD | 13.56 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,687 11.39 USD |
+0.48
|
¥57B 382.22M USD | ¥2K 16.2 USD | ¥1,671 11.28 USD | ¥1,698 11.46 USD | ¥57B 382.22M USD | 4.53 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,437 9.7 USD |
+0.63
|
¥53B 355.34M USD | ¥16K 110.7 USD | ¥1,428 9.64 USD | ¥1,440 9.72 USD | ¥53B 355.34M USD | 11.28 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,943 13.12 USD |
+2.1
|
¥49B 333.59M USD | ¥300 2.03 USD | ¥1,930 13.03 USD | ¥1,943 13.12 USD | ¥49B 333.59M USD | 27.22 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,708 11.53 USD |
+0.41
|
¥47B 317.09M USD | ¥27K 181.58 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥47B 317.09M USD | 12.23 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,098 7.41 USD |
-0.45
|
¥46B 309.59M USD | ¥22K 150.53 USD | ¥1,095 7.39 USD | ¥1,107 7.47 USD | ¥46B 309.59M USD | 11.01 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,034 13.73 USD |
+0.3
|
¥46B 307.37M USD | ¥3K 20.93 USD | ¥2,015 13.6 USD | ¥2,050 13.84 USD | ¥46B 307.37M USD | 10.29 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥337 2.27 USD |
+0.9
|
¥43B 292.62M USD | ¥80K 537.32 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥43B 292.62M USD | 12.86 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,247 8.42 USD |
+2.21
|
¥43B 289.26M USD | ¥3K 18.9 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥43B 289.26M USD | 9.77 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥536 3.62 USD |
+0.37
|
¥43B 288.53M USD | ¥18K 120.15 USD | ¥533 3.6 USD | ¥538 3.63 USD | ¥43B 288.53M USD | 19.87 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
+0.59
|
¥41B 274.07M USD | ¥17K 115.43 USD | ¥1,518 10.25 USD | ¥1,538 10.38 USD | ¥41B 274.07M USD | 12.43 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,680 18.09 USD |
-0.11
|
¥41B 274.06M USD | ¥9K 60.75 USD | ¥2,658 17.94 USD | ¥2,690 18.16 USD | ¥41B 274.06M USD | 9.09 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,350 9.11 USD |
0
|
¥38B 259.91M USD | ¥6K 41.18 USD | ¥1,342 9.06 USD | ¥1,357 9.16 USD | ¥38B 259.91M USD | 8.88 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥35B 238.63M USD | ¥17K 116.78 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥35B 238.63M USD | 9.36 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,397 9.43 USD |
+0.07
|
¥27B 181.32M USD | ¥2K 12.15 USD | ¥1,387 9.36 USD | ¥1,397 9.43 USD | ¥27B 181.32M USD | 8.35 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,014 6.84 USD |
-0.1
|
¥25B 166.47M USD | ¥8K 52.65 USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥25B 166.47M USD | 7.06 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,342 15.81 USD |
+1.3
|
¥25B 165.97M USD | ¥4K 29.03 USD | ¥2,328 15.71 USD | ¥2,357 15.91 USD | ¥25B 165.97M USD | 7.11 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,335 22.51 USD |
+1.83
|
¥24B 160.71M USD | ¥6K 41.85 USD | ¥3,300 22.28 USD | ¥3,375 22.78 USD | ¥24B 160.71M USD | 10.00 | ¥333 2.25 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥732 4.94 USD |
+1.39
|
¥24B 159.02M USD | ¥64K 434.72 USD | ¥721 4.87 USD | ¥736 4.97 USD | ¥24B 159.02M USD | 12.31 | ¥59 0.4 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,403 9.47 USD |
+3.01
|
¥22B 145.42M USD | ¥14K 97.88 USD | ¥1,379 9.31 USD | ¥1,415 9.55 USD | ¥22B 145.42M USD | 7.78 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.38 USD |
0
|
¥21B 141.46M USD | ¥6K 41.18 USD | ¥499 3.37 USD | ¥501 3.38 USD | ¥21B 141.46M USD | 12.83 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,120 7.56 USD |
-0.36
|
¥20B 137.59M USD | ¥4K 29.03 USD | ¥1,118 7.55 USD | ¥1,125 7.59 USD | ¥20B 137.59M USD | 14.03 | ¥80 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,500 10.13 USD |
+9.28
|
¥19B 125.23M USD | ¥55K 372.62 USD | ¥1,422 9.6 USD | ¥1,509 10.19 USD | ¥19B 125.23M USD | 38.62 | ¥39 0.26 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,871 12.63 USD |
-0.8
|
¥17B 115.99M USD | ¥200 1.35 USD | ¥1,871 12.63 USD | ¥1,875 12.66 USD | ¥17B 115.99M USD | 9.33 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,086 7.33 USD |
0
|
¥17B 115.99M USD | ¥4K 23.63 USD | ¥1,080 7.29 USD | ¥1,094 7.38 USD | ¥17B 115.99M USD | 12.97 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,481 16.75 USD |
+0.94
|
¥16B 110.12M USD | ¥800 5.4 USD | ¥2,458 16.59 USD | ¥2,500 16.88 USD | ¥16B 110.12M USD | 6.76 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,486 10.03 USD |
+0.81
|
¥16B 107.03M USD | ¥6K 40.5 USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥16B 107.03M USD | 10.45 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,385 9.35 USD |
-0.5
|
¥16B 105.16M USD | ¥2K 14.85 USD | ¥1,385 9.35 USD | ¥1,400 9.45 USD | ¥16B 105.16M USD | 9.11 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥15B 100.3M USD | ¥100 0.68 USD | ¥7,200 48.6 USD | ¥7,200 48.6 USD | ¥15B 100.3M USD | 15.57 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,256 8.48 USD |
+0.64
|
¥14B 96.36M USD | ¥2K 14.18 USD | ¥1,246 8.41 USD | ¥1,266 8.55 USD | ¥14B 96.36M USD | 6.21 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,541 10.4 USD |
-1.53
|
¥14B 92.49M USD | ¥1K 8.78 USD | ¥1,541 10.4 USD | ¥1,541 10.4 USD | ¥14B 92.49M USD | 5.61 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,933 13.05 USD |
+1.95
|
¥13B 90.8M USD | ¥8K 57.38 USD | ¥1,879 12.68 USD | ¥1,938 13.08 USD | ¥13B 90.8M USD | 8.78 | ¥220 1.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,733 11.7 USD |
0
|
¥13B 85.51M USD | ¥800 5.4 USD | ¥1,733 11.7 USD | ¥1,745 11.78 USD | ¥13B 85.51M USD | 10.11 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥665 4.49 USD |
+0.3
|
¥12B 82.11M USD | ¥1K 8.78 USD | ¥664 4.48 USD | ¥665 4.49 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,005 6.78 USD |
0
|
¥12B 81.72M USD | ¥1K 9.45 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥12B 81.72M USD | 14.04 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥899 6.07 USD |
+1.7
|
¥12B 79.75M USD | ¥2K 14.85 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥12B 79.75M USD | 13.59 | ¥66 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}