국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (140)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,970 40.3 USD |
+0.15
|
¥3T 18.74B USD | ¥1M 9.57K USD | ¥5,857 39.54 USD | ¥6,030 40.7 USD | ¥3T 18.74B USD | 15.72 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,835 100.14 USD |
+0.34
|
¥2T 16.32B USD | ¥500K 3.38K USD | ¥14,420 97.34 USD | ¥14,900 100.58 USD | ¥2T 16.32B USD | 14.47 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,205 21.63 USD |
-2.29
|
¥2T 14.87B USD | ¥3M 18.56K USD | ¥3,175 21.43 USD | ¥3,226 21.78 USD | ¥2T 14.87B USD | 12.85 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,536 17.12 USD |
-0.76
|
¥2T 11.62B USD | ¥2M 12.51K USD | ¥2,508 16.93 USD | ¥2,584 17.45 USD | ¥2T 11.62B USD | 13.57 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,367 56.48 USD |
+1.15
|
¥2T 11.18B USD | ¥925K 6.24K USD | ¥8,073 54.5 USD | ¥8,382 56.58 USD | ¥2T 11.18B USD | 23.86 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,736 45.47 USD |
-1.36
|
¥1T 9.05B USD | ¥1M 7.22K USD | ¥6,634 44.78 USD | ¥6,848 46.23 USD | ¥1T 9.05B USD | 26.73 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,792 18.85 USD |
+2.1
|
¥706B 4.76B USD | ¥2M 10.22K USD | ¥2,702 18.24 USD | ¥2,798 18.89 USD | ¥706B 4.76B USD | 10.82 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,618 17.67 USD |
-3.64
|
¥633B 4.27B USD | ¥3M 18.45K USD | ¥2,598 17.53 USD | ¥2,650 17.89 USD | ¥633B 4.27B USD | 15.12 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,618 10.92 USD |
-0.95
|
¥479B 3.23B USD | ¥1M 7.88K USD | ¥1,582 10.68 USD | ¥1,626 10.98 USD | ¥479B 3.23B USD | 13.12 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,752 11.83 USD |
-0.62
|
¥476B 3.21B USD | ¥1M 7.97K USD | ¥1,718 11.6 USD | ¥1,762 11.9 USD | ¥476B 3.21B USD | 13.94 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,771 11.95 USD |
+0.06
|
¥278B 1.88B USD | ¥681K 4.6K USD | ¥1,742 11.76 USD | ¥1,774 11.97 USD | ¥278B 1.88B USD | 9.33 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,632 17.77 USD |
+7.25
|
¥270B 1.83B USD | ¥1M 8.38K USD | ¥2,451 16.54 USD | ¥2,697 18.21 USD | ¥270B 1.83B USD | 25.51 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,266 8.55 USD |
-0.43
|
¥254B 1.72B USD | ¥902K 6.09K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥254B 1.72B USD | 17.57 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,384 9.34 USD |
+0.22
|
¥235B 1.59B USD | ¥546K 3.68K USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥235B 1.59B USD | 11.83 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥727 4.91 USD |
-4.34
|
¥188B 1.27B USD | ¥5M 30.63K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥188B 1.27B USD | 8.96 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,016 13.61 USD |
-2.84
|
¥146B 988.36M USD | ¥847K 5.72K USD | ¥2,004 13.53 USD | ¥2,071 13.98 USD | ¥146B 988.36M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥365 2.46 USD |
+13.35
|
¥42B 282.7M USD | ¥6M 38.47K USD | ¥324 2.19 USD | ¥382 2.58 USD | ¥42B 282.7M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,549 64.46 USD |
+0.91
|
¥675B 4.56B USD | ¥182K 1.23K USD | ¥9,191 62.04 USD | ¥9,549 64.46 USD | ¥675B 4.56B USD | 16.87 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,521 37.27 USD |
+1.84
|
¥638B 4.31B USD | ¥312K 2.11K USD | ¥5,385 36.35 USD | ¥5,528 37.32 USD | ¥638B 4.31B USD | 17.82 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,862 19.32 USD |
+1.62
|
¥583B 3.93B USD | ¥681K 4.6K USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥583B 3.93B USD | 18.93 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,125 21.09 USD |
+2.97
|
¥477B 3.22B USD | ¥472K 3.19K USD | ¥3,020 20.39 USD | ¥3,135 21.16 USD | ¥477B 3.22B USD | 20.38 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,911 26.4 USD |
+1.58
|
¥345B 2.33B USD | ¥150K 1.01K USD | ¥3,819 25.78 USD | ¥3,917 26.44 USD | ¥345B 2.33B USD | 14.93 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,590 37.73 USD |
+3.52
|
¥296B 2B USD | ¥106K 717.55 USD | ¥5,350 36.11 USD | ¥5,600 37.8 USD | ¥296B 2B USD | 16.33 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,349 36.11 USD |
-0.63
|
¥211B 1.43B USD | ¥72K 488.05 USD | ¥5,314 35.87 USD | ¥5,383 36.34 USD | ¥211B 1.43B USD | 8.77 | ¥610 4.12 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,270 15.32 USD |
+1.52
|
¥211B 1.42B USD | ¥109K 736.46 USD | ¥2,207 14.9 USD | ¥2,274 15.35 USD | ¥211B 1.42B USD | 11.83 | ¥192 1.29 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,690 38.41 USD |
+0.35
|
¥204B 1.38B USD | ¥58K 388.82 USD | ¥5,610 37.87 USD | ¥5,720 38.61 USD | ¥204B 1.38B USD | 11.12 | ¥512 3.45 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,209 14.91 USD |
-0.36
|
¥171B 1.15B USD | ¥406K 2.74K USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥171B 1.15B USD | 8.89 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,677 18.07 USD |
+2.06
|
¥169B 1.14B USD | ¥131K 886.99 USD | ¥2,647 17.87 USD | ¥2,701 18.23 USD | ¥169B 1.14B USD | 14.18 | ¥189 1.27 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,436 16.44 USD |
+0.83
|
¥167B 1.13B USD | ¥109K 737.81 USD | ¥2,398 16.19 USD | ¥2,443 16.49 USD | ¥167B 1.13B USD | 16.20 | ¥150 1.01 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,050 27.34 USD |
-0.25
|
¥167B 1.13B USD | ¥87K 589.97 USD | ¥4,025 27.17 USD | ¥4,085 27.57 USD | ¥167B 1.13B USD | 2.05 | ¥2K 13.32 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,200 28.35 USD |
+0.36
|
¥145B 976.46M USD | ¥55K 371.94 USD | ¥4,120 27.81 USD | ¥4,240 28.62 USD | ¥145B 976.46M USD | 11.26 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,175 21.43 USD |
+3.08
|
¥131B 881.6M USD | ¥75K 504.92 USD | ¥3,060 20.66 USD | ¥3,190 21.53 USD | ¥131B 881.6M USD | 15.92 | ¥199 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,174 14.68 USD |
-1.14
|
¥127B 858.34M USD | ¥55K 369.24 USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥127B 858.34M USD | 8.34 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,179 7.96 USD |
-1.01
|
¥125B 845.78M USD | ¥205K 1.38K USD | ¥1,176 7.94 USD | ¥1,192 8.05 USD | ¥125B 845.78M USD | 9.34 | ¥126 0.85 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,101 7.43 USD |
-0.27
|
¥123B 829.36M USD | ¥219K 1.48K USD | ¥1,095 7.39 USD | ¥1,114 7.52 USD | ¥123B 829.36M USD | 13.45 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,247 15.17 USD |
+0.27
|
¥121B 819.19M USD | ¥72K 488.05 USD | ¥2,225 15.02 USD | ¥2,283 15.41 USD | ¥121B 819.19M USD | 11.60 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,475 23.46 USD |
-0.29
|
¥121B 816.74M USD | ¥36K 243.01 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥121B 816.74M USD | 10.59 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,820 39.29 USD |
+0.34
|
¥119B 805.51M USD | ¥36K 246.39 USD | ¥5,690 38.41 USD | ¥5,930 40.03 USD | ¥119B 805.51M USD | 10.19 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,400 29.7 USD |
+4.02
|
¥114B 768.54M USD | ¥87K 588.62 USD | ¥4,165 28.11 USD | ¥4,400 29.7 USD | ¥114B 768.54M USD | 12.28 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,839 19.16 USD |
-0.04
|
¥112B 754.23M USD | ¥71K 480.62 USD | ¥2,814 19 USD | ¥2,848 19.22 USD | ¥112B 754.23M USD | 9.30 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,311 15.6 USD |
+2.08
|
¥108B 730.38M USD | ¥82K 553.52 USD | ¥2,258 15.24 USD | ¥2,311 15.6 USD | ¥108B 730.38M USD | 11.58 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥26K 173.48 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,017 13.62 USD |
+1.66
|
¥95B 644.48M USD | ¥70K 471.84 USD | ¥1,968 13.28 USD | ¥2,032 13.72 USD | ¥95B 644.48M USD | 12.72 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,844 12.45 USD |
+1.32
|
¥85B 571.37M USD | ¥46K 309.84 USD | ¥1,804 12.18 USD | ¥1,844 12.45 USD | ¥85B 571.37M USD | 15.77 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,826 12.33 USD |
-1.19
|
¥79B 532.26M USD | ¥100K 677.05 USD | ¥1,824 12.31 USD | ¥1,851 12.49 USD | ¥79B 532.26M USD | 9.28 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,945 33.38 USD |
+1.54
|
¥77B 517.35M USD | ¥30K 204.53 USD | ¥4,905 33.11 USD | ¥5,030 33.95 USD | ¥77B 517.35M USD | 17.39 | ¥284 1.92 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,309 15.59 USD |
-3.35
|
¥77B 516.45M USD | ¥309K 2.08K USD | ¥2,267 15.3 USD | ¥2,348 15.85 USD | ¥77B 516.45M USD | 17.89 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,775 18.73 USD |
+0.22
|
¥76B 511.49M USD | ¥44K 297.01 USD | ¥2,733 18.45 USD | ¥2,781 18.77 USD | ¥76B 511.49M USD | 12.93 | ¥215 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,528 10.31 USD |
+0.79
|
¥71B 476.6M USD | ¥213K 1.44K USD | ¥1,510 10.19 USD | ¥1,529 10.32 USD | ¥71B 476.6M USD | 17.69 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,781 18.77 USD |
-0.54
|
¥69B 465.19M USD | ¥39K 262.59 USD | ¥2,759 18.62 USD | ¥2,804 18.93 USD | ¥69B 465.19M USD | 12.40 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,282 8.65 USD |
+0.47
|
¥66B 443.75M USD | ¥270K 1.82K USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥66B 443.75M USD | 7.62 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥808 5.45 USD |
-1.34
|
¥65B 440.3M USD | ¥490K 3.31K USD | ¥803 5.42 USD | ¥819 5.53 USD | ¥65B 440.3M USD | 12.59 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,800 52.65 USD |
-1.76
|
¥65B 436.05M USD | ¥14K 91.8 USD | ¥7,730 52.18 USD | ¥8,090 54.61 USD | ¥65B 436.05M USD | 11.64 | ¥670 4.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,831 19.11 USD |
-0.63
|
¥65B 435.47M USD | ¥79K 534.62 USD | ¥2,813 18.99 USD | ¥2,834 19.13 USD | ¥65B 435.47M USD | 14.97 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,600 31.05 USD |
+1.1
|
¥64B 432.57M USD | ¥50K 336.84 USD | ¥4,505 30.41 USD | ¥4,605 31.09 USD | ¥64B 432.57M USD | 18.93 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
-0.95
|
¥62B 417.02M USD | ¥103K 693.93 USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥62B 417.02M USD | 14.21 | ¥52 0.35 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,117 14.29 USD |
+0.33
|
¥60B 406.64M USD | ¥54K 365.87 USD | ¥2,085 14.07 USD | ¥2,124 14.34 USD | ¥60B 406.64M USD | 14.02 | ¥151 1.02 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥60B 406.26M USD | ¥11K 72.23 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥60B 406.26M USD | 11.60 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,140 54.95 USD |
+0.99
|
¥58B 393.51M USD | ¥400 2.7 USD | ¥8,060 54.41 USD | ¥8,200 55.35 USD | ¥58B 393.51M USD | 13.69 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,669 11.27 USD |
-0.6
|
¥56B 378.14M USD | ¥32K 219.38 USD | ¥1,650 11.14 USD | ¥1,698 11.46 USD | ¥56B 378.14M USD | 4.48 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,444 9.75 USD |
+1.12
|
¥53B 357.07M USD | ¥111K 749.96 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥53B 357.07M USD | 11.33 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,942 13.11 USD |
+2.05
|
¥49B 333.42M USD | ¥2K 14.18 USD | ¥1,930 13.03 USD | ¥1,974 13.33 USD | ¥49B 333.42M USD | 27.24 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,725 11.64 USD |
+1.41
|
¥47B 320.25M USD | ¥106K 717.55 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥47B 320.25M USD | 12.35 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,101 7.43 USD |
-0.18
|
¥46B 310.43M USD | ¥72K 483.32 USD | ¥1,094 7.38 USD | ¥1,107 7.47 USD | ¥46B 310.43M USD | 11.03 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,011 13.57 USD |
-0.84
|
¥45B 303.89M USD | ¥23K 153.91 USD | ¥1,998 13.49 USD | ¥2,050 13.84 USD | ¥45B 303.89M USD | 10.18 | ¥197 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥336 2.27 USD |
+0.6
|
¥43B 291.75M USD | ¥283K 1.91K USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥43B 291.75M USD | 12.82 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,240 8.37 USD |
+1.64
|
¥43B 287.64M USD | ¥13K 89.78 USD | ¥1,231 8.31 USD | ¥1,251 8.44 USD | ¥43B 287.64M USD | 9.71 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥534 3.6 USD |
0
|
¥43B 287.46M USD | ¥226K 1.53K USD | ¥532 3.59 USD | ¥540 3.65 USD | ¥43B 287.46M USD | 19.79 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,536 10.37 USD |
+0.92
|
¥41B 274.96M USD | ¥89K 598.75 USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥41B 274.96M USD | 12.48 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,655 17.92 USD |
-1.04
|
¥40B 271.51M USD | ¥67K 454.29 USD | ¥2,651 17.89 USD | ¥2,702 18.24 USD | ¥40B 271.51M USD | 9.00 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,341 9.05 USD |
-0.67
|
¥38B 258.17M USD | ¥26K 178.88 USD | ¥1,336 9.02 USD | ¥1,357 9.16 USD | ¥38B 258.17M USD | 8.82 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,434 9.68 USD |
-0.14
|
¥35B 237.47M USD | ¥37K 249.76 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥35B 237.47M USD | 9.32 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,376 9.29 USD |
-1.43
|
¥26B 178.59M USD | ¥14K 95.18 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 178.59M USD | 8.23 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,395 16.17 USD |
+3.59
|
¥25B 169.73M USD | ¥18K 119.48 USD | ¥2,328 15.71 USD | ¥2,400 16.2 USD | ¥25B 169.73M USD | 7.28 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥24B 164.17M USD | ¥30K 205.21 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥24B 164.17M USD | 6.96 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥740 5 USD |
+2.49
|
¥24B 160.75M USD | ¥160K 1.08K USD | ¥721 4.87 USD | ¥740 5 USD | ¥24B 160.75M USD | 12.45 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,295 22.24 USD |
+0.61
|
¥24B 158.79M USD | ¥18K 122.18 USD | ¥3,260 22.01 USD | ¥3,375 22.78 USD | ¥24B 158.79M USD | 9.88 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,386 9.36 USD |
+1.76
|
¥21B 143.66M USD | ¥36K 239.63 USD | ¥1,367 9.23 USD | ¥1,415 9.55 USD | ¥21B 143.66M USD | 7.69 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
-0.2
|
¥21B 141.17M USD | ¥57K 383.42 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥21B 141.17M USD | 12.80 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,111 7.5 USD |
-1.16
|
¥20B 136.48M USD | ¥19K 126.23 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥20B 136.48M USD | 13.92 | ¥80 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,545 10.43 USD |
+12.61
|
¥19B 128.98M USD | ¥163K 1.1K USD | ¥1,422 9.6 USD | ¥1,567 10.58 USD | ¥19B 128.98M USD | 39.78 | ¥39 0.26 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,872 12.64 USD |
-0.74
|
¥17B 116.05M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,875 12.66 USD | ¥17B 116.05M USD | 9.33 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,075 7.26 USD |
-1.01
|
¥17B 114.81M USD | ¥14K 93.83 USD | ¥1,075 7.26 USD | ¥1,094 7.38 USD | ¥17B 114.81M USD | 12.83 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,404 16.23 USD |
-2.2
|
¥16B 106.7M USD | ¥9K 58.05 USD | ¥2,403 16.22 USD | ¥2,500 16.88 USD | ¥16B 106.7M USD | 6.56 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,480 9.99 USD |
+0.41
|
¥16B 106.6M USD | ¥14K 93.15 USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥16B 106.6M USD | 10.41 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,383 9.34 USD |
-0.65
|
¥16B 105.01M USD | ¥14K 91.8 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥16B 105.01M USD | 9.10 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥15B 100.3M USD | ¥500 3.38 USD | ¥7,130 48.13 USD | ¥7,200 48.6 USD | ¥15B 100.3M USD | 15.57 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,231 8.31 USD |
-1.36
|
¥14B 94.45M USD | ¥23K 156.61 USD | ¥1,231 8.31 USD | ¥1,266 8.55 USD | ¥14B 94.45M USD | 6.09 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥2,005 13.53 USD |
+5.75
|
¥14B 94.18M USD | ¥60K 407.04 USD | ¥1,879 12.68 USD | ¥2,008 13.55 USD | ¥14B 94.18M USD | 9.11 | ¥220 1.48 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 10.53 USD |
-0.32
|
¥14B 93.63M USD | ¥9K 61.43 USD | ¥1,540 10.4 USD | ¥1,571 10.6 USD | ¥14B 93.63M USD | 5.67 | ¥275 1.85 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,762 11.89 USD |
+1.67
|
¥13B 86.94M USD | ¥6K 41.85 USD | ¥1,733 11.7 USD | ¥1,763 11.9 USD | ¥13B 86.94M USD | 10.28 | ¥171 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
+0.5
|
¥12B 82.13M USD | ¥6K 37.8 USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥12B 82.13M USD | 14.10 | ¥72 0.48 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥658 4.44 USD |
-0.75
|
¥12B 81.25M USD | ¥19K 130.96 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥12B 81.25M USD | 7.34 | ¥90 0.6 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥911 6.15 USD |
+3.05
|
¥12B 80.81M USD | ¥16K 110.7 USD | ¥889 6 USD | ¥917 6.19 USD | ¥12B 80.81M USD | 13.79 | ¥66 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}