국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (140)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
엔지니어링 및 건설 (140)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (47)
- 대기업 (96)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (2)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (177)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (19)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,963 40.25 USD |
+0.03
|
¥3T 18.72B USD | ¥614K 4.14K USD | ¥5,857 39.54 USD | ¥6,030 40.7 USD | ¥3T 18.72B USD | 15.70 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,780 99.77 USD |
-0.03
|
¥2T 16.26B USD | ¥225K 1.52K USD | ¥14,420 97.34 USD | ¥14,900 100.58 USD | ¥2T 16.26B USD | 14.40 | ¥1K 6.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,215 21.7 USD |
-1.98
|
¥2T 14.92B USD | ¥1M 6.94K USD | ¥3,175 21.43 USD | ¥3,226 21.78 USD | ¥2T 14.92B USD | 12.89 | ¥249 1.68 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,546 17.19 USD |
-0.35
|
¥2T 11.67B USD | ¥565K 3.81K USD | ¥2,508 16.93 USD | ¥2,584 17.45 USD | ¥2T 11.67B USD | 13.63 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,261 55.76 USD |
-0.13
|
¥2T 11.04B USD | ¥364K 2.45K USD | ¥8,073 54.5 USD | ¥8,301 56.03 USD | ¥2T 11.04B USD | 23.55 | ¥351 2.37 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,739 45.49 USD |
-1.32
|
¥1T 9.05B USD | ¥470K 3.17K USD | ¥6,634 44.78 USD | ¥6,788 45.82 USD | ¥1T 9.05B USD | 26.74 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,753 18.58 USD |
+0.66
|
¥696B 4.7B USD | ¥391K 2.64K USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥696B 4.7B USD | 10.66 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,625 17.72 USD |
-3.39
|
¥635B 4.29B USD | ¥1M 8K USD | ¥2,598 17.53 USD | ¥2,650 17.89 USD | ¥635B 4.29B USD | 15.16 | ¥173 1.17 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,624 10.96 USD |
-0.61
|
¥481B 3.24B USD | ¥456K 3.08K USD | ¥1,582 10.68 USD | ¥1,626 10.97 USD | ¥481B 3.24B USD | 13.16 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,744 11.77 USD |
-1.08
|
¥474B 3.2B USD | ¥579K 3.91K USD | ¥1,718 11.6 USD | ¥1,762 11.9 USD | ¥474B 3.2B USD | 13.89 | ¥126 0.85 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,762 11.9 USD |
-0.42
|
¥277B 1.87B USD | ¥293K 1.98K USD | ¥1,742 11.76 USD | ¥1,772 11.96 USD | ¥277B 1.87B USD | 9.28 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,664 17.98 USD |
+8.56
|
¥274B 1.85B USD | ¥700K 4.72K USD | ¥2,451 16.54 USD | ¥2,678 18.08 USD | ¥274B 1.85B USD | 25.84 | ¥103 0.7 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,268 8.56 USD |
-0.24
|
¥255B 1.72B USD | ¥356K 2.4K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥255B 1.72B USD | 17.59 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,384 9.34 USD |
+0.22
|
¥235B 1.59B USD | ¥212K 1.43K USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥235B 1.59B USD | 11.83 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥721 4.87 USD |
-5.13
|
¥187B 1.26B USD | ¥2M 16.22K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥187B 1.26B USD | 8.88 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,017 13.62 USD |
-2.8
|
¥146B 988.85M USD | ¥449K 3.03K USD | ¥2,013 13.59 USD | ¥2,071 13.98 USD | ¥146B 988.85M USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥371 2.5 USD |
+15.22
|
¥43B 287.35M USD | ¥4M 25.36K USD | ¥324 2.19 USD | ¥380 2.57 USD | ¥43B 287.35M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,486 64.03 USD |
+0.24
|
¥671B 4.53B USD | ¥64K 429.99 USD | ¥9,191 62.04 USD | ¥9,535 64.36 USD | ¥671B 4.53B USD | 16.76 | ¥566 3.82 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,506 37.17 USD |
+1.57
|
¥636B 4.29B USD | ¥97K 652.08 USD | ¥5,385 36.35 USD | ¥5,513 37.21 USD | ¥636B 4.29B USD | 17.78 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,858 19.29 USD |
+1.47
|
¥582B 3.93B USD | ¥172K 1.16K USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥582B 3.93B USD | 18.93 | ¥151 1.02 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,100 20.93 USD |
+2.14
|
¥474B 3.2B USD | ¥217K 1.46K USD | ¥3,020 20.39 USD | ¥3,120 21.06 USD | ¥474B 3.2B USD | 20.22 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,909 26.39 USD |
+1.53
|
¥345B 2.33B USD | ¥62K 419.87 USD | ¥3,819 25.78 USD | ¥3,917 26.44 USD | ¥345B 2.33B USD | 14.93 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,510 37.19 USD |
+2.04
|
¥292B 1.97B USD | ¥45K 301.74 USD | ¥5,350 36.11 USD | ¥5,570 37.6 USD | ¥292B 1.97B USD | 16.11 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,336 36.02 USD |
-0.87
|
¥211B 1.42B USD | ¥30K 204.53 USD | ¥5,314 35.87 USD | ¥5,383 36.34 USD | ¥211B 1.42B USD | 8.75 | ¥609 4.11 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,247 15.17 USD |
+0.49
|
¥209B 1.41B USD | ¥43K 290.26 USD | ¥2,207 14.9 USD | ¥2,274 15.35 USD | ¥209B 1.41B USD | 11.71 | ¥192 1.3 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,670 38.27 USD |
0
|
¥203B 1.37B USD | ¥21K 143.78 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥203B 1.37B USD | 11.07 | ¥512 3.46 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,687 18.14 USD |
+2.44
|
¥170B 1.14B USD | ¥60K 402.99 USD | ¥2,647 17.87 USD | ¥2,701 18.23 USD | ¥170B 1.14B USD | 14.22 | ¥189 1.27 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,180 14.72 USD |
-1.67
|
¥169B 1.14B USD | ¥172K 1.16K USD | ¥2,171 14.65 USD | ¥2,206 14.89 USD | ¥169B 1.14B USD | 8.77 | ¥248 1.68 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,040 27.27 USD |
-0.49
|
¥166B 1.12B USD | ¥40K 273.39 USD | ¥4,025 27.17 USD | ¥4,085 27.57 USD | ¥166B 1.12B USD | 2.04 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,412 16.28 USD |
-0.17
|
¥166B 1.12B USD | ¥43K 292.29 USD | ¥2,398 16.19 USD | ¥2,430 16.4 USD | ¥166B 1.12B USD | 16.05 | ¥150 1.01 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,225 28.52 USD |
+0.96
|
¥146B 982.28M USD | ¥27K 179.56 USD | ¥4,120 27.81 USD | ¥4,240 28.62 USD | ¥146B 982.28M USD | 11.33 | ¥373 2.52 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 21.3 USD |
+2.44
|
¥130B 876.05M USD | ¥28K 186.31 USD | ¥3,060 20.66 USD | ¥3,170 21.4 USD | ¥130B 876.05M USD | 15.80 | ¥200 1.35 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,173 14.67 USD |
-1.18
|
¥127B 857.95M USD | ¥32K 218.03 USD | ¥2,171 14.65 USD | ¥2,218 14.97 USD | ¥127B 857.95M USD | 8.34 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,179 7.96 USD |
-1.01
|
¥125B 845.78M USD | ¥65K 438.77 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥125B 845.78M USD | 9.34 | ¥126 0.85 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,102 7.44 USD |
-0.18
|
¥123B 830.12M USD | ¥83K 557.57 USD | ¥1,095 7.39 USD | ¥1,114 7.52 USD | ¥123B 830.12M USD | 13.47 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,259 15.25 USD |
+0.8
|
¥122B 823.57M USD | ¥24K 161.33 USD | ¥2,225 15.02 USD | ¥2,283 15.41 USD | ¥122B 823.57M USD | 11.66 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
-0.57
|
¥121B 814.39M USD | ¥14K 96.53 USD | ¥3,455 23.32 USD | ¥3,500 23.63 USD | ¥121B 814.39M USD | 10.55 | ¥328 2.22 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,870 39.62 USD |
+1.21
|
¥120B 812.43M USD | ¥19K 125.56 USD | ¥5,690 38.41 USD | ¥5,930 40.03 USD | ¥120B 812.43M USD | 10.28 | ¥571 3.85 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,340 29.3 USD |
+2.6
|
¥112B 758.06M USD | ¥31K 211.96 USD | ¥4,165 28.11 USD | ¥4,375 29.53 USD | ¥112B 758.06M USD | 12.11 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 19.1 USD |
-0.35
|
¥111B 751.84M USD | ¥29K 195.76 USD | ¥2,814 19 USD | ¥2,848 19.22 USD | ¥111B 751.84M USD | 9.27 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,282 15.4 USD |
+0.8
|
¥107B 721.21M USD | ¥34K 231.53 USD | ¥2,258 15.24 USD | ¥2,311 15.6 USD | ¥107B 721.21M USD | 11.45 | ¥199 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥21K 139.06 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,012 13.58 USD |
+1.41
|
¥95B 642.88M USD | ¥41K 275.41 USD | ¥1,968 13.28 USD | ¥2,032 13.72 USD | ¥95B 642.88M USD | 12.69 | ¥159 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,820 12.29 USD |
0
|
¥84B 563.93M USD | ¥19K 128.93 USD | ¥1,804 12.18 USD | ¥1,832 12.37 USD | ¥84B 563.93M USD | 15.57 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,835 12.39 USD |
-0.7
|
¥79B 534.88M USD | ¥41K 278.11 USD | ¥1,825 12.32 USD | ¥1,851 12.49 USD | ¥79B 534.88M USD | 9.32 | ¥197 1.33 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,965 33.52 USD |
+1.95
|
¥77B 519.44M USD | ¥18K 123.53 USD | ¥4,905 33.11 USD | ¥5,030 33.95 USD | ¥77B 519.44M USD | 17.48 | ¥284 1.92 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,307 15.57 USD |
-3.43
|
¥76B 516.01M USD | ¥149K 1.01K USD | ¥2,267 15.3 USD | ¥2,348 15.85 USD | ¥76B 516.01M USD | 17.88 | ¥129 0.87 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,749 18.56 USD |
-0.72
|
¥75B 506.69M USD | ¥16K 109.35 USD | ¥2,733 18.45 USD | ¥2,781 18.77 USD | ¥75B 506.69M USD | 12.82 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,518 10.25 USD |
+0.13
|
¥70B 473.49M USD | ¥111K 751.98 USD | ¥1,510 10.19 USD | ¥1,528 10.31 USD | ¥70B 473.49M USD | 17.56 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,774 18.73 USD |
-0.79
|
¥69B 464.02M USD | ¥18K 119.48 USD | ¥2,759 18.62 USD | ¥2,804 18.93 USD | ¥69B 464.02M USD | 12.37 | ¥224 1.51 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,279 8.63 USD |
+0.24
|
¥66B 442.72M USD | ¥157K 1.06K USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥66B 442.72M USD | 7.61 | ¥168 1.13 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥808 5.45 USD |
-1.34
|
¥65B 440.3M USD | ¥217K 1.46K USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥65B 440.3M USD | 12.58 | ¥64 0.43 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,790 52.58 USD |
-1.89
|
¥65B 435.49M USD | ¥5K 36.45 USD | ¥7,750 52.31 USD | ¥8,090 54.61 USD | ¥65B 435.49M USD | 11.62 | ¥670 4.52 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,821 19.04 USD |
-0.98
|
¥64B 433.93M USD | ¥49K 328.74 USD | ¥2,813 18.99 USD | ¥2,832 19.12 USD | ¥64B 433.93M USD | 14.91 | ¥189 1.28 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,520 30.51 USD |
-0.66
|
¥63B 425.05M USD | ¥25K 170.11 USD | ¥4,505 30.41 USD | ¥4,600 31.05 USD | ¥63B 425.05M USD | 18.60 | ¥243 1.64 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥734 4.95 USD |
-0.81
|
¥62B 417.59M USD | ¥51K 343.59 USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥62B 417.59M USD | 14.23 | ¥52 0.35 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,102 14.19 USD |
-0.38
|
¥60B 403.76M USD | ¥35K 233.56 USD | ¥2,085 14.07 USD | ¥2,110 14.24 USD | ¥60B 403.76M USD | 13.93 | ¥151 1.02 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,370 22.75 USD |
+0.3
|
¥60B 402.68M USD | ¥6K 41.18 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥60B 402.68M USD | 11.50 | ¥293 1.98 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,150 55.01 USD |
+1.12
|
¥58B 393.99M USD | ¥100 0.68 USD | ¥8,150 55.01 USD | ¥8,150 55.01 USD | ¥58B 393.99M USD | 13.72 | ¥594 4.01 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,659 11.2 USD |
-1.19
|
¥56B 375.88M USD | ¥13K 86.4 USD | ¥1,652 11.15 USD | ¥1,698 11.46 USD | ¥56B 375.88M USD | 4.45 | ¥372 2.51 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,432 9.67 USD |
+0.28
|
¥52B 354.1M USD | ¥51K 346.96 USD | ¥1,428 9.64 USD | ¥1,444 9.75 USD | ¥52B 354.1M USD | 11.24 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,972 13.31 USD |
+3.63
|
¥50B 338.57M USD | ¥1K 7.43 USD | ¥1,930 13.03 USD | ¥1,974 13.33 USD | ¥50B 338.57M USD | 27.63 | ¥71 0.48 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,709 11.54 USD |
+0.47
|
¥47B 317.28M USD | ¥44K 294.31 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥47B 317.28M USD | 12.23 | ¥140 0.94 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
-0.54
|
¥46B 309.3M USD | ¥41K 278.79 USD | ¥1,094 7.38 USD | ¥1,107 7.47 USD | ¥46B 309.3M USD | 11.00 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,015 13.6 USD |
-0.64
|
¥45B 304.49M USD | ¥13K 90.45 USD | ¥2,014 13.6 USD | ¥2,050 13.84 USD | ¥45B 304.49M USD | 10.20 | ¥198 1.33 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥336 2.27 USD |
+0.6
|
¥43B 291.75M USD | ¥168K 1.13K USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥43B 291.75M USD | 12.82 | ¥26 0.18 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,243 8.39 USD |
+1.89
|
¥43B 288.33M USD | ¥4K 24.98 USD | ¥1,231 8.31 USD | ¥1,247 8.42 USD | ¥43B 288.33M USD | 9.74 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥533 3.6 USD |
-0.19
|
¥42B 286.92M USD | ¥89K 598.07 USD | ¥532 3.59 USD | ¥540 3.65 USD | ¥42B 286.92M USD | 19.76 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,533 10.35 USD |
+0.72
|
¥41B 274.42M USD | ¥44K 294.31 USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥41B 274.42M USD | 12.45 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,662 17.97 USD |
-0.78
|
¥40B 272.22M USD | ¥36K 245.71 USD | ¥2,658 17.94 USD | ¥2,702 18.24 USD | ¥40B 272.22M USD | 9.03 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,342 9.06 USD |
-0.59
|
¥38B 258.37M USD | ¥12K 78.98 USD | ¥1,336 9.02 USD | ¥1,357 9.16 USD | ¥38B 258.37M USD | 8.83 | ¥152 1.03 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,429 9.65 USD |
-0.49
|
¥35B 236.65M USD | ¥24K 160.66 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥35B 236.65M USD | 9.29 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,383 9.34 USD |
-0.93
|
¥27B 179.5M USD | ¥6K 37.13 USD | ¥1,380 9.32 USD | ¥1,400 9.45 USD | ¥27B 179.5M USD | 8.26 | ¥167 1.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,387 16.11 USD |
+3.24
|
¥25B 169.16M USD | ¥10K 69.53 USD | ¥2,328 15.71 USD | ¥2,397 16.18 USD | ¥25B 169.16M USD | 7.25 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥999 6.74 USD |
-1.58
|
¥24B 164.01M USD | ¥11K 74.25 USD | ¥998 6.74 USD | ¥1,016 6.86 USD | ¥24B 164.01M USD | 6.96 | ¥144 0.97 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥734 4.95 USD |
+1.66
|
¥24B 159.45M USD | ¥108K 732.41 USD | ¥721 4.87 USD | ¥740 5 USD | ¥24B 159.45M USD | 12.35 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,300 22.28 USD |
+0.76
|
¥24B 159.03M USD | ¥11K 71.55 USD | ¥3,280 22.14 USD | ¥3,375 22.78 USD | ¥24B 159.03M USD | 9.89 | ¥333 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,380 9.32 USD |
+1.32
|
¥21B 143.03M USD | ¥18K 122.86 USD | ¥1,379 9.31 USD | ¥1,415 9.55 USD | ¥21B 143.03M USD | 7.65 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.38 USD |
-0.2
|
¥21B 141.17M USD | ¥19K 127.58 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥21B 141.17M USD | 12.81 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥20B 136.73M USD | ¥8K 55.35 USD | ¥1,113 7.51 USD | ¥1,125 7.59 USD | ¥20B 136.73M USD | 13.94 | ¥80 0.54 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,516 10.23 USD |
+10.5
|
¥19B 126.56M USD | ¥119K 805.31 USD | ¥1,422 9.6 USD | ¥1,567 10.58 USD | ¥19B 126.56M USD | 39.04 | ¥39 0.26 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,872 12.64 USD |
-0.74
|
¥17B 116.05M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,875 12.66 USD | ¥17B 116.05M USD | 9.33 | ¥200 1.35 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,079 7.28 USD |
-0.64
|
¥17B 115.24M USD | ¥8K 57.38 USD | ¥1,076 7.26 USD | ¥1,094 7.38 USD | ¥17B 115.24M USD | 12.88 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,440 16.47 USD |
-0.73
|
¥16B 108.3M USD | ¥3K 20.93 USD | ¥2,440 16.47 USD | ¥2,500 16.88 USD | ¥16B 108.3M USD | 6.65 | ¥366 2.47 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,488 10.04 USD |
+0.95
|
¥16B 107.18M USD | ¥10K 64.8 USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥16B 107.18M USD | 10.47 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,379 9.31 USD |
-0.93
|
¥16B 104.71M USD | ¥6K 39.15 USD | ¥1,374 9.27 USD | ¥1,400 9.45 USD | ¥16B 104.71M USD | 9.08 | ¥152 1.03 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥15B 100.3M USD | ¥500 3.38 USD | ¥7,130 48.13 USD | ¥7,200 48.6 USD | ¥15B 100.3M USD | 15.57 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,236 8.34 USD |
-0.96
|
¥14B 94.83M USD | ¥9K 58.05 USD | ¥1,235 8.34 USD | ¥1,266 8.55 USD | ¥14B 94.83M USD | 6.12 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,565 10.56 USD |
0
|
¥14B 93.93M USD | ¥3K 18.23 USD | ¥1,541 10.4 USD | ¥1,571 10.6 USD | ¥14B 93.93M USD | 5.69 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,985 13.4 USD |
+4.69
|
¥14B 93.24M USD | ¥21K 142.43 USD | ¥1,879 12.68 USD | ¥1,985 13.4 USD | ¥14B 93.24M USD | 9.02 | ¥220 1.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,750 11.81 USD |
+0.98
|
¥13B 86.35M USD | ¥4K 25.65 USD | ¥1,733 11.7 USD | ¥1,763 11.9 USD | ¥13B 86.35M USD | 10.21 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥665 4.49 USD |
+0.3
|
¥12B 82.11M USD | ¥4K 29.03 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥999 6.74 USD |
-0.6
|
¥12B 81.23M USD | ¥2K 14.18 USD | ¥997 6.73 USD | ¥1,010 6.82 USD | ¥12B 81.23M USD | 13.96 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥892 6.02 USD |
+0.9
|
¥12B 79.13M USD | ¥3K 22.28 USD | ¥892 6.02 USD | ¥899 6.07 USD | ¥12B 79.13M USD | 13.49 | ¥66 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}