국가: 일본 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (148)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (148)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,806 25.69 USD |
+0.08
|
$1.79T 12.06B USD | $1.61M 10.88K USD | $3,757 25.36 USD | $3,831 25.86 USD | $1.79T 12.06B USD | 14.27 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,157 14.56 USD |
+0.09
|
$1.52T 10.23B USD | $2.1M 14.17K USD | $2,131.5 14.39 USD | $2,162.5 14.6 USD | $1.52T 10.23B USD | 10.58 | $203.86 1.38 USD | |
| Taisei Corporation 1801.T | $8,573 57.87 USD |
+0.89
|
$1.45T 9.77B USD | $690.6K 4.66K USD | $8,441 56.98 USD | $8,636 58.3 USD | $1.45T 9.77B USD | 12.54 | $683.16 4.61 USD | |
| Shimizu Corporation 1803.T | $1,605.5 10.84 USD |
+0.06
|
$1.09T 7.37B USD | $2.4M 16.21K USD | $1,589 10.73 USD | $1,610 10.87 USD | $1.09T 7.37B USD | 16.93 | $94.83 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,233.5 8.33 USD |
+0.16
|
$306.51B 2.07B USD | $1.12M 7.55K USD | $1,222 8.25 USD | $1,240 8.37 USD | $306.51B 2.07B USD | 11.10 | $111.08 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,246.5 8.41 USD |
+1.05
|
$301.25B 2.03B USD | $1.23M 8.33K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.25B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $932.8 6.3 USD |
+0.87
|
$260.7B 1.76B USD | $1.22M 8.25K USD | $915.8 6.18 USD | $932.9 6.3 USD | $260.7B 1.76B USD | 21.14 | $44.11 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $604.4K 4.08K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
+0.61
|
$85.25B 575.46M USD | $828.8K 5.59K USD | $326 2.2 USD | $335 2.26 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $54 0.36 USD |
-3.57
|
$9.18B 61.98M USD | $2.88M 19.46K USD | $53 0.36 USD | $55 0.37 USD | $9.18B 61.98M USD | 5400.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,415 29.8 USD |
+0.07
|
$875B 5.91B USD | $466.1K 3.15K USD | $4,382 29.58 USD | $4,430 29.9 USD | $875B 5.91B USD | 18.70 | $236.04 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,402 22.96 USD |
-0.47
|
$695.36B 4.69B USD | $736.8K 4.97K USD | $3,381 22.82 USD | $3,418 23.07 USD | $695.36B 4.69B USD | 16.39 | $207.47 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,188 41.77 USD |
+0.5
|
$437.68B 2.95B USD | $271.8K 1.83K USD | $6,120 41.31 USD | $6,209 41.91 USD | $437.68B 2.95B USD | 15.15 | $408.21 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,305 22.31 USD |
-0.15
|
$387.94B 2.62B USD | $624.7K 4.22K USD | $3,278 22.13 USD | $3,314 22.37 USD | $387.94B 2.62B USD | 13.06 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,846.5 12.46 USD |
-0.22
|
$380.14B 2.57B USD | $534.2K 3.61K USD | $1,826.5 12.33 USD | $1,851.5 12.5 USD | $380.14B 2.57B USD | 14.31 | $128.98 0.87 USD | |
| Toda Corporation 1860.T | $957.5 6.46 USD |
-2.28
|
$287.32B 1.94B USD | $1.03M 6.97K USD | $931.7 6.29 USD | $962.2 6.5 USD | $287.32B 1.94B USD | 11.45 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
-0.04
|
$240.79B 1.63B USD | $163.8K 1.11K USD | $4,678 31.58 USD | $4,717 31.84 USD | $240.79B 1.63B USD | 16.71 | $282.08 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,525 10.29 USD |
-0.59
|
$239.07B 1.61B USD | $700K 4.73K USD | $1,518 10.25 USD | $1,539 10.39 USD | $239.07B 1.61B USD | 9.03 | $168.74 1.14 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,500 43.88 USD |
+0.46
|
$228.64B 1.54B USD | $60.5K 408.39 USD | $6,380 43.07 USD | $6,510 43.94 USD | $228.64B 1.54B USD | 17.87 | $363.61 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,520.5 17.01 USD |
+1.04
|
$224.91B 1.52B USD | $264.8K 1.79K USD | $2,495 16.84 USD | $2,528 17.06 USD | $224.91B 1.52B USD | 13.31 | $189.33 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,045 27.3 USD |
+2.28
|
$209.41B 1.41B USD | $216.1K 1.46K USD | $3,960 26.73 USD | $4,070 27.47 USD | $209.41B 1.41B USD | 12.42 | $325.5 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,805 32.44 USD |
-0.1
|
$189.66B 1.28B USD | $97.9K 660.85 USD | $4,772 32.21 USD | $4,813 32.49 USD | $189.66B 1.28B USD | 10.81 | $444.44 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,345 29.33 USD |
-0.11
|
$187.19B 1.26B USD | $95.8K 646.68 USD | $4,325 29.19 USD | $4,380 29.57 USD | $187.19B 1.26B USD | 10.68 | $406.73 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
0
|
$182.85B 1.23B USD | $108.3K 731.06 USD | $4,210 28.42 USD | $4,285 28.92 USD | $182.85B 1.23B USD | 19.56 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.15
|
$181.64B 1.23B USD | $58.9K 397.59 USD | $3,325 22.44 USD | $3,380 22.82 USD | $181.64B 1.23B USD | 9.15 | $366.58 2.47 USD | |
| Okumura Corporation 1833.T | $4,350 29.36 USD |
0
|
$155.92B 1.05B USD | $73.3K 494.8 USD | $4,330 29.23 USD | $4,375 29.53 USD | $155.92B 1.05B USD | 58.82 | $73.95 0.5 USD | |
| Yurtec Corporation 1934.T | $2,118 14.3 USD |
+0.14
|
$145.42B 981.66M USD | $106.2K 716.88 USD | $2,110 14.24 USD | $2,130 14.38 USD | $145.42B 981.66M USD | 12.47 | $169.83 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,409 9.51 USD |
0
|
$144.78B 977.32M USD | $268.4K 1.81K USD | $1,406 9.49 USD | $1,427 9.63 USD | $144.78B 977.32M USD | 18.38 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,490 10.06 USD |
+0.88
|
$139.95B 944.72M USD | $390.9K 2.64K USD | $1,466 9.9 USD | $1,492 10.07 USD | $139.95B 944.72M USD | 16.84 | $88.47 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,955 26.7 USD |
-0.88
|
$136.18B 919.27M USD | $106.8K 720.93 USD | $3,930 26.53 USD | $3,965 26.76 USD | $136.18B 919.27M USD | 11.77 | $335.96 2.27 USD | |
| TOA Corporation 1885.T | $1,649 11.13 USD |
+0.67
|
$130.68B 882.1M USD | $328.7K 2.22K USD | $1,627 10.98 USD | $1,655 11.17 USD | $130.68B 882.1M USD | 8.77 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,892 19.52 USD |
-0.38
|
$127.46B 860.39M USD | $125.8K 849.19 USD | $2,852 19.25 USD | $2,897 19.56 USD | $127.46B 860.39M USD | 13.49 | $214.24 1.45 USD | |
| Toenec Corporation 1946.T | $1,240 8.37 USD |
+0.65
|
$115.09B 776.88M USD | $115.9K 782.36 USD | $1,221 8.24 USD | $1,244 8.4 USD | $115.09B 776.88M USD | 10.71 | $115.68 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,463 16.63 USD |
+1.07
|
$111.62B 753.48M USD | $90.7K 612.25 USD | $2,415 16.3 USD | $2,467 16.65 USD | $111.62B 753.48M USD | 11.67 | $211.04 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
+0.04
|
$110.21B 743.93M USD | $65.6K 442.82 USD | $2,507 16.92 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.9 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,025 6.92 USD |
+0.49
|
$108.6B 733.07M USD | $387.9K 2.62K USD | $1,018 6.87 USD | $1,030 6.95 USD | $108.6B 733.07M USD | 16.33 | $62.73 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,025 20.42 USD |
0
|
$105.33B 710.98M USD | $25.2K 170.11 USD | $2,994 20.21 USD | $3,030 20.45 USD | $105.33B 710.98M USD | 16.31 | $185.43 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $929 6.27 USD |
+1.09
|
$103.63B 699.5M USD | $482.6K 3.26K USD | $921 6.22 USD | $934 6.3 USD | $103.63B 699.5M USD | 15.34 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,588 17.47 USD |
+0.94
|
$103.47B 698.42M USD | $122.1K 824.21 USD | $2,540 17.15 USD | $2,589 17.48 USD | $103.47B 698.42M USD | 8.16 | $316.91 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,150 41.51 USD |
0
|
$96.11B 648.78M USD | $15.1K 101.93 USD | $6,120 41.31 USD | $6,200 41.85 USD | $96.11B 648.78M USD | 22.93 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,639 11.06 USD |
+0.18
|
$95.86B 647.11M USD | $50.8K 342.91 USD | $1,621 10.94 USD | $1,640 11.07 USD | $95.86B 647.11M USD | 7.48 | $219.06 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,780 12.02 USD |
-0.11
|
$83.22B 561.79M USD | $131.3K 886.31 USD | $1,773 11.97 USD | $1,796 12.12 USD | $83.22B 561.79M USD | 10.12 | $175.88 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,750 25.31 USD |
+1.63
|
$81.55B 550.48M USD | $31.4K 211.96 USD | $3,685 24.87 USD | $3,765 25.41 USD | $81.55B 550.48M USD | 14.21 | $263.84 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,849 19.23 USD |
+1.14
|
$79.09B 533.88M USD | $26.8K 180.91 USD | $2,793 18.85 USD | $2,850 19.24 USD | $79.09B 533.88M USD | 11.71 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,814 12.25 USD |
+1.51
|
$78.05B 526.89M USD | $199.5K 1.35K USD | $1,774 11.97 USD | $1,812 12.23 USD | $78.05B 526.89M USD | 13.82 | $131.17 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,620 24.44 USD |
+0.28
|
$75.66B 510.74M USD | $33.6K 226.81 USD | $3,555 24 USD | $3,700 24.98 USD | $75.66B 510.74M USD | 10.50 | $344.76 2.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,498 10.11 USD |
+1.28
|
$71.3B 481.28M USD | $57K 384.77 USD | $1,479 9.98 USD | $1,500 10.13 USD | $71.3B 481.28M USD | 8.57 | $174.67 1.18 USD | |
| Daiho Corporation 1822.T | $795 5.37 USD |
-0.63
|
$70.09B 473.15M USD | $83.1K 560.95 USD | $789 5.33 USD | $802 5.41 USD | $70.09B 473.15M USD | 19.03 | $41.76 0.28 USD | |
| Toa Road Corporation 1882.T | $1,522 10.27 USD |
+1
|
$69.9B 471.86M USD | $129.9K 876.86 USD | $1,505 10.16 USD | $1,523 10.28 USD | $69.9B 471.86M USD | 17.06 | $89.21 0.6 USD | |
| OYO Corporation 9755.T | $3,010 20.32 USD |
+2.45
|
$68.59B 462.99M USD | $77.6K 523.82 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.59B 462.99M USD | 14.57 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+1.72
|
$67.02B 452.38M USD | $85.1K 574.45 USD | $3,775 25.48 USD | $3,860 26.06 USD | $67.02B 452.38M USD | 5.99 | $642.78 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,296 8.75 USD |
+0.08
|
$61.27B 413.61M USD | $55.1K 371.94 USD | $1,287 8.69 USD | $1,297 8.76 USD | $61.27B 413.61M USD | 11.84 | $109.43 0.74 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.13
|
$60.38B 407.55M USD | $164.4K 1.11K USD | $746 5.04 USD | $754 5.09 USD | $60.38B 407.55M USD | 12.86 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,006 6.79 USD |
+3.39
|
$58.95B 397.93M USD | $2.24M 15.13K USD | $939 6.34 USD | $1,017 6.87 USD | $58.95B 397.93M USD | 29.21 | $34.44 0.23 USD | |
| Tomoe Corporation 1921.T | $1,552 10.48 USD |
+1.84
|
$57.26B 386.55M USD | $80.3K 542.05 USD | $1,502 10.14 USD | $1,560 10.53 USD | $57.26B 386.55M USD | 4.16 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,400 29.7 USD |
-0.11
|
$55.91B 377.41M USD | $15.3K 103.28 USD | $4,330 29.23 USD | $4,430 29.9 USD | $55.91B 377.41M USD | 15.18 | $289.85 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,030 20.45 USD |
-0.33
|
$53.55B 361.45M USD | $66.4K 448.22 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.55B 361.45M USD | 10.90 | $277.86 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,433 9.67 USD |
-0.07
|
$52.46B 354.13M USD | $89.1K 601.45 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.46B 354.13M USD | 13.46 | $106.4 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,842 12.43 USD |
+0.11
|
$48.85B 329.74M USD | $71.7K 484 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.85B 329.74M USD | 10.13 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
+0.27
|
$48.82B 329.53M USD | $378K 2.55K USD | $369 2.49 USD | $372 2.51 USD | $48.82B 329.53M USD | 13.24 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,117 7.54 USD |
+0.45
|
$46.63B 314.79M USD | $59.4K 400.97 USD | $1,107 7.47 USD | $1,122 7.57 USD | $46.63B 314.79M USD | 19.35 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,351 9.12 USD |
+1.27
|
$45B 303.77M USD | $44.4K 299.71 USD | $1,332 8.99 USD | $1,351 9.12 USD | $45B 303.77M USD | 15.58 | $86.71 0.59 USD | |
| Yamato Corporation 1967.T | $1,680 11.34 USD |
+1.33
|
$41.98B 283.39M USD | $14.1K 95.18 USD | $1,645 11.1 USD | $1,690 11.41 USD | $41.98B 283.39M USD | 10.61 | $158.34 1.07 USD | |
| Tekken Corporation 1815.T | $2,964 20.01 USD |
+0.07
|
$41.29B 278.72M USD | $40.5K 273.39 USD | $2,950 19.91 USD | $2,972 20.06 USD | $41.29B 278.72M USD | 12.20 | $242.88 1.64 USD | |
| Fukuda Corporation 1899.T | $4,985 33.65 USD |
+0.81
|
$41.26B 278.53M USD | $12.4K 83.7 USD | $4,920 33.21 USD | $5,000 33.75 USD | $41.26B 278.53M USD | 8.31 | $599.33 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $850 5.74 USD |
+0.83
|
$38.77B 261.7M USD | $132.1K 891.71 USD | $841 5.68 USD | $852 5.75 USD | $38.77B 261.7M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
+0.42
|
$38.12B 257.32M USD | $107.6K 726.33 USD | $475 3.21 USD | $479 3.23 USD | $38.12B 257.32M USD | 64.81 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-0.57
|
$34.45B 232.53M USD | $75.6K 510.32 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.45B 232.53M USD | 15.68 | $145.25 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,202 8.11 USD |
+0.59
|
$33.64B 227.1M USD | $16.3K 110.03 USD | $1,191 8.04 USD | $1,205 8.13 USD | $33.64B 227.1M USD | 10.55 | $113.88 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,168 7.88 USD |
+1.83
|
$33.55B 226.44M USD | $39.9K 269.34 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.55B 226.44M USD | 12.38 | $94.28 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $700 4.73 USD | $1,206 8.14 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,215 28.45 USD |
+0.36
|
$30.19B 203.77M USD | $2.8K 18.9 USD | $4,160 28.08 USD | $4,295 28.99 USD | $30.19B 203.77M USD | 8.61 | $489.3 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,159 7.82 USD |
+0.52
|
$28.4B 191.7M USD | $34.3K 231.53 USD | $1,141 7.7 USD | $1,160 7.83 USD | $28.4B 191.7M USD | 11.11 | $104.23 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,498 10.11 USD |
+0.74
|
$26.52B 179.04M USD | $120.2K 811.38 USD | $1,487 10.04 USD | $1,505 10.16 USD | $26.52B 179.04M USD | 8.38 | $178.74 1.21 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
+0.14
|
$25.12B 169.57M USD | $45.9K 309.84 USD | $718 4.85 USD | $738 4.98 USD | $25.12B 169.57M USD | 8.64 | $84.53 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,125 27.84 USD |
-2.14
|
$25.06B 169.13M USD | $700 4.73 USD | $4,125 27.84 USD | $4,165 28.11 USD | $25.06B 169.13M USD | 7.33 | $562.28 3.8 USD | |
| Yamaura Corporation 1780.T | $1,283 8.66 USD |
+0.79
|
$24.28B 163.92M USD | $24.4K 164.71 USD | $1,270 8.57 USD | $1,283 8.66 USD | $24.28B 163.92M USD | 8.08 | $158.62 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | $2,297 15.51 USD |
+2.64
|
$24.1B 162.68M USD | $17.2K 116.1 USD | $2,240 15.12 USD | $2,298 15.51 USD | $24.1B 162.68M USD | 9.28 | $247.52 1.67 USD | |
| Nac Co., Ltd. 9788.T | $545 3.68 USD |
-0.37
|
$22.76B 153.61M USD | $23.3K 157.28 USD | $545 3.68 USD | $550 3.71 USD | $22.76B 153.61M USD | 17.11 | $31.84 0.21 USD | |
| IDEA Consultants,Inc. 9768.T | $3,165 21.36 USD |
+0.48
|
$22.6B 152.53M USD | $18.8K 126.91 USD | $3,120 21.06 USD | $3,185 21.5 USD | $22.6B 152.53M USD | 9.50 | $332.96 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,169 7.89 USD |
-0.26
|
$21.33B 144.01M USD | $24K 162.01 USD | $1,152 7.78 USD | $1,172 7.91 USD | $21.33B 144.01M USD | 15.75 | $74.19 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,305 15.56 USD |
0
|
$20.13B 135.89M USD | $21.3K 143.78 USD | $2,291 15.46 USD | $2,353 15.88 USD | $20.13B 135.89M USD | 7.44 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,822 12.3 USD |
+3.88
|
$19.37B 130.77M USD | $39.4K 265.96 USD | $1,770 11.95 USD | $1,825 12.32 USD | $19.37B 130.77M USD | 12.95 | $140.67 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,122 7.57 USD |
-2.52
|
$17B 114.77M USD | $18.9K 127.58 USD | $1,121 7.57 USD | $1,144 7.72 USD | $17B 114.77M USD | 28.17 | $39.82 0.27 USD | |
| Hokkaidenko Corporation 1832.S | $813 5.49 USD |
-0.12
|
$16.84B 113.7M USD | $700 4.73 USD | $809 5.46 USD | $815 5.5 USD | $16.84B 113.7M USD | 6.78 | $119.77 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,055 7.12 USD |
+1.15
|
$16.76B 113.11M USD | $28.4K 191.71 USD | $1,041 7.03 USD | $1,055 7.12 USD | $16.76B 113.11M USD | 11.59 | $90.95 0.61 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
0
|
$14.6B 98.55M USD | $33.5K 226.13 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 11.57 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,284 8.67 USD |
-0.08
|
$14.49B 97.78M USD | $8.4K 56.7 USD | $1,283 8.66 USD | $1,290 8.71 USD | $14.49B 97.78M USD | 7.37 | $174.12 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,548 10.45 USD |
-0.51
|
$14.23B 96.04M USD | $35.8K 241.66 USD | $1,526 10.3 USD | $1,589 10.73 USD | $14.23B 96.04M USD | 85.00 | $18.21 0.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,517 10.24 USD |
-0.78
|
$13.91B 93.92M USD | $3.4K 22.95 USD | $1,510 10.19 USD | $1,529 10.32 USD | $13.91B 93.92M USD | 7.78 | $194.95 1.32 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,750 45.56 USD |
+0.15
|
$13.9B 93.85M USD | $200 1.35 USD | $6,750 45.56 USD | $6,750 45.56 USD | $13.9B 93.85M USD | 73.64 | $91.66 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $868 5.86 USD |
-0.69
|
$13.33B 89.97M USD | $4.7K 31.73 USD | $859 5.8 USD | $873 5.89 USD | $13.33B 89.97M USD | 7.62 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $1,995 13.47 USD |
+0.25
|
$13.09B 88.36M USD | $1.6K 10.8 USD | $1,989 13.43 USD | $2,001 13.51 USD | $13.09B 88.36M USD | 6.71 | $297.11 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $662 4.47 USD |
+2.16
|
$12.49B 84.32M USD | $81.2K 548.12 USD | $649 4.38 USD | $666 4.5 USD | $12.49B 84.32M USD | 8.93 | $74.13 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,375 9.28 USD |
-0.36
|
$11.96B 80.74M USD | $2.2K 14.85 USD | $1,375 9.28 USD | $1,382 9.33 USD | $11.96B 80.74M USD | 7.58 | $181.19 1.22 USD | |
| Takada Corporation 1966.T | $1,536 10.37 USD |
+1.12
|
$11.25B 75.92M USD | $5.5K 37.13 USD | $1,517 10.24 USD | $1,536 10.37 USD | $11.25B 75.92M USD | 4.24 | $361.98 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | $961 6.49 USD |
+1.05
|
$11.22B 75.71M USD | $24.8K 167.41 USD | $948 6.4 USD | $961 6.49 USD | $11.22B 75.71M USD | 12.38 | $77.6 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}