결과 페이지 8 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,032 6.97 USD |
+0.29
|
$7.92B 53.45M USD | $5K 33.75 USD | $1,028 6.94 USD | $1,035 6.99 USD | $7.92B 53.45M USD | 9.95 | $103.62 0.7 USD | |
| Zenken Corporation 7371.T | $652 4.4 USD |
+1.56
|
$7.91B 53.42M USD | $5K 33.75 USD | $640 4.32 USD | $652 4.4 USD | $7.91B 53.42M USD | 32.55 | $20.03 0.14 USD | |
| Tenox Corporation 1905.T | $1,190 8.03 USD |
+0.59
|
$7.9B 53.34M USD | $3.5K 23.63 USD | $1,181 7.97 USD | $1,190 8.03 USD | $7.9B 53.34M USD | 10.62 | $112.03 0.76 USD | |
| Frontier Management Inc. 7038.T | $673 4.54 USD |
+0.75
|
$7.9B 53.34M USD | $20.4K 137.71 USD | $671 4.53 USD | $676 4.56 USD | $7.9B 53.34M USD | 0 | -$59.17 -0.3 USD | |
| itsumo.inc. 7694.T | $1,323 8.93 USD |
+15.55
|
$7.85B 52.96M USD | $2.6M 17.54K USD | $1,260 8.51 USD | $1,444 9.75 USD | $7.85B 52.96M USD | 0 | -$16.6 -0.1 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,697 11.46 USD |
+0.53
|
$7.82B 52.79M USD | $8.3K 56.03 USD | $1,697 11.46 USD | $1,710 11.54 USD | $7.82B 52.79M USD | 591.28 | $2.87 0.02 USD | |
| Star Flyer Inc. 9206.T | $2,170 14.65 USD |
+0.18
|
$7.81B 52.73M USD | $1.1K 7.43 USD | $2,160 14.58 USD | $2,170 14.65 USD | $7.81B 52.73M USD | 4.26 | $508.58 3.43 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,007 6.8 USD |
+0.4
|
$7.7B 51.99M USD | $9.2K 62.1 USD | $1,002 6.76 USD | $1,014 6.84 USD | $7.7B 51.99M USD | 1.50 | $668.4 4.51 USD | |
| Puequ CO.,LTD. 9264.T | $1,697 11.46 USD |
+0.65
|
$7.68B 51.84M USD | $8.7K 58.73 USD | $1,686 11.38 USD | $1,706 11.52 USD | $7.68B 51.84M USD | 28.19 | $60.19 0.41 USD | |
| CELM,Inc. 7367.T | $356 2.4 USD |
-0.28
|
$7.63B 51.52M USD | $11.4K 76.95 USD | $355 2.4 USD | $359 2.42 USD | $7.63B 51.52M USD | 14.49 | $24.56 0.17 USD | |
| Kokusai Co., Ltd. 7722.T | $566 3.82 USD |
+1.62
|
$7.63B 51.48M USD | $6.9K 46.58 USD | $560 3.78 USD | $568 3.83 USD | $7.63B 51.48M USD | 8.19 | $69.07 0.47 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,168 7.88 USD |
+1.39
|
$7.59B 51.24M USD | $4.9K 33.08 USD | $1,139 7.69 USD | $1,168 7.88 USD | $7.59B 51.24M USD | 9.73 | $120.04 0.81 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,096 7.4 USD |
+0.37
|
$7.58B 51.17M USD | $2.9K 19.58 USD | $1,091 7.36 USD | $1,099 7.42 USD | $7.58B 51.17M USD | 2.55 | $429.05 2.9 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.96 USD |
+0.69
|
$7.58B 51.16M USD | $26.5K 178.88 USD | $583 3.94 USD | $591 3.99 USD | $7.58B 51.16M USD | 5.68 | $103.01 0.7 USD | |
| Harima B.Stem Corporation 9780.T | $828 5.59 USD |
-0.24
|
$7.57B 51.09M USD | $4.9K 33.08 USD | $813 5.49 USD | $840 5.67 USD | $7.57B 51.09M USD | 8.77 | $94.37 0.64 USD | |
| Ohmori Co.,Ltd. 1844.T | $405 2.73 USD |
+0.75
|
$7.55B 51M USD | $159.2K 1.07K USD | $400 2.7 USD | $407 2.75 USD | $7.55B 51M USD | 16.84 | $24.04 0.16 USD | |
| Hamai Industries Ltd. 6497.T | $1,114 7.52 USD |
-0.27
|
$7.47B 50.41M USD | $200 1.35 USD | $1,114 7.52 USD | $1,114 7.52 USD | $7.47B 50.41M USD | 18.81 | $59.2 0.4 USD | |
| VisasQ Inc. 4490.T | $800 5.4 USD |
0
|
$7.4B 49.94M USD | $3.2K 21.6 USD | $794 5.36 USD | $807 5.45 USD | $7.4B 49.94M USD | 0 | -$1,365 -9.2 USD | |
| Biken Techno Corporation 9791.T | $974 6.57 USD |
+0.52
|
$7.35B 49.6M USD | $8.7K 58.73 USD | $970 6.55 USD | $990 6.68 USD | $7.35B 49.6M USD | 7.50 | $129.75 0.88 USD | |
| Sanki Service Corporation 6044.T | $1,139 7.69 USD |
-0.35
|
$7.34B 49.56M USD | $3.4K 22.95 USD | $1,125 7.59 USD | $1,148 7.75 USD | $7.34B 49.56M USD | 17.73 | $64.24 0.43 USD | |
| Shinyei Kaisha 3004.T | $1,864 12.58 USD |
+0.49
|
$7.28B 49.17M USD | $2.6K 17.55 USD | $1,858 12.54 USD | $1,868 12.61 USD | $7.28B 49.17M USD | 5.73 | $324.81 2.19 USD | |
| Naito & Co., Ltd. 7624.T | $133 0.9 USD |
0
|
$7.28B 49.16M USD | $17.7K 119.48 USD | $132 0.89 USD | $133 0.9 USD | $7.28B 49.16M USD | 23.13 | $5.75 0.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $898 6.06 USD |
0
|
$7.26B 49.02M USD | $86K 580.52 USD | $898 6.06 USD | $899 6.07 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $1,022 6.9 USD |
+0.79
|
$7.25B 48.95M USD | $5K 33.75 USD | $1,007 6.8 USD | $1,022 6.9 USD | $7.25B 48.95M USD | 5.29 | $192.96 1.3 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $413 2.79 USD |
+0.73
|
$7.25B 48.93M USD | $7.6K 51.3 USD | $405 2.73 USD | $414 2.79 USD | $7.25B 48.93M USD | 17.12 | $24.11 0.16 USD | |
| Komaihaltec Inc. 5915.T | $1,546 10.44 USD |
+0.26
|
$7.22B 48.77M USD | $2K 13.5 USD | $1,539 10.39 USD | $1,546 10.44 USD | $7.22B 48.77M USD | 5.66 | $272.78 1.84 USD | |
| Dynic Corporation 3551.T | $862 5.82 USD |
+1.65
|
$7.2B 48.61M USD | $11.2K 75.6 USD | $849 5.73 USD | $862 5.82 USD | $7.2B 48.61M USD | 5.48 | $157.22 1.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,078 7.28 USD |
+1.79
|
$7.2B 48.58M USD | $2.5K 16.88 USD | $1,060 7.16 USD | $1,094 7.38 USD | $7.2B 48.58M USD | 11.70 | $92.13 0.62 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
0
|
$7.16B 48.32M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,491 16.81 USD |
0
|
$7.15B 48.25M USD | $300 2.03 USD | $2,491 16.81 USD | $2,501 16.88 USD | $7.15B 48.25M USD | 0 | -$177.6 -1.1 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,500 23.63 USD |
0
|
$7.09B 47.89M USD | $300 2.03 USD | $3,500 23.63 USD | $3,500 23.63 USD | $7.09B 47.89M USD | 7.40 | $472.5 3.19 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $843 5.69 USD |
-1.4
|
$7.09B 47.85M USD | $36.3K 245.04 USD | $840 5.67 USD | $857 5.78 USD | $7.09B 47.85M USD | 16.94 | $49.76 0.34 USD | |
| Naigai Tec Corporation 3374.T | $2,018 13.62 USD |
+0.45
|
$7.06B 47.66M USD | $2.6K 17.55 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.66M USD | 6.72 | $299.94 2.02 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,450 43.54 USD |
0
|
$7.05B 47.59M USD | $3K 20.25 USD | $6,380 43.07 USD | $6,450 43.54 USD | $7.05B 47.59M USD | 10.70 | $602.43 4.07 USD | |
| Iwabuchi Corporation 5983.T | $6,540 44.15 USD |
-1.65
|
$7.02B 47.41M USD | $800 5.4 USD | $6,540 44.15 USD | $6,730 45.43 USD | $7.02B 47.41M USD | 10.04 | $651.04 4.39 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
0
|
$6.89B 46.5M USD | $500 3.38 USD | $5,660 38.21 USD | $5,700 38.48 USD | $6.89B 46.5M USD | 9.25 | $614.01 4.14 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,243 8.39 USD |
+2.14
|
$6.87B 46.36M USD | $7.7K 51.98 USD | $1,220 8.24 USD | $1,254 8.46 USD | $6.87B 46.36M USD | 43.09 | $28.84 0.19 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $369 2.49 USD |
-0.27
|
$6.86B 46.3M USD | $1.9K 12.83 USD | $368 2.48 USD | $371 2.5 USD | $6.86B 46.3M USD | 10.57 | $34.89 0.24 USD | |
| ProjectHoldings, Inc. 9246.T | $1,247 8.42 USD |
-1.42
|
$6.76B 45.61M USD | $2.6K 17.55 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6.76B 45.61M USD | 0 | -$72.6 -0.4 USD | |
| Otake Corporation 7434.T | $1,720 11.61 USD |
+0.29
|
$6.73B 45.46M USD | $600 4.05 USD | $1,720 11.61 USD | $1,733 11.7 USD | $6.73B 45.46M USD | 8.93 | $192.59 1.3 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $963 6.5 USD |
+0.94
|
$6.68B 45.1M USD | $27.1K 182.93 USD | $954 6.44 USD | $969 6.54 USD | $6.68B 45.1M USD | 7.64 | $126.02 0.85 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Prored Partners CO.,LTD. 7034.T | $602 4.06 USD |
+1.01
|
$6.57B 44.37M USD | $8K 54 USD | $587 3.96 USD | $602 4.06 USD | $6.57B 44.37M USD | 0 | -$3.52 -0.02 USD | |
| Global Kids Company Corp. 6189.T | $691 4.66 USD |
-0.14
|
$6.57B 44.33M USD | $14.4K 97.2 USD | $687 4.64 USD | $693 4.68 USD | $6.57B 44.33M USD | 30.25 | $22.84 0.15 USD | |
| BRIDGE International Corp. 7039.T | $1,824 12.31 USD |
+0.33
|
$6.56B 44.26M USD | $1.5K 10.13 USD | $1,811 12.22 USD | $1,824 12.31 USD | $6.56B 44.26M USD | 9.99 | $182.53 1.23 USD | |
| Sonec Corporation 1768.T | $894 6.03 USD |
+0.9
|
$6.53B 44.09M USD | $4K 27 USD | $886 5.98 USD | $894 6.03 USD | $6.53B 44.09M USD | 13.03 | $68.58 0.46 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
-0.41
|
$6.51B 43.97M USD | $9.9K 66.83 USD | $726 4.9 USD | $729 4.92 USD | $6.51B 43.97M USD | 19.91 | $36.55 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,964 20.01 USD |
+0.07
|
$6.51B 43.91M USD | $100 0.68 USD | $2,964 20.01 USD | $2,964 20.01 USD | $6.51B 43.91M USD | 22.13 | $133.88 0.9 USD | |
| Shinpo Co., Ltd. 5903.T | $1,182 7.98 USD |
+0.08
|
$6.5B 43.89M USD | $300 2.03 USD | $1,182 7.98 USD | $1,183 7.99 USD | $6.5B 43.89M USD | 10.00 | $118.1 0.8 USD | |
| Daito Koun Co.,Ltd. 9367.T | $749 5.06 USD |
+0.13
|
$6.46B 43.62M USD | $800 5.4 USD | $748 5.05 USD | $750 5.06 USD | $6.46B 43.62M USD | 10.46 | $71.58 0.48 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $761 5.14 USD |
-0.13
|
$6.45B 43.56M USD | $40.2K 271.36 USD | $761 5.14 USD | $763 5.15 USD | $6.45B 43.56M USD | 14.12 | $53.87 0.36 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,175 7.93 USD |
-0.51
|
$6.3B 42.55M USD | $1.6K 10.8 USD | $1,175 7.93 USD | $1,188 8.02 USD | $6.3B 42.55M USD | 12.19 | $96.37 0.65 USD | |
| Honyaku Center Inc. 2483.T | $1,879 12.68 USD |
-0.16
|
$6.29B 42.49M USD | $2.5K 16.88 USD | $1,841 12.43 USD | $1,879 12.68 USD | $6.29B 42.49M USD | 8.68 | $216.24 1.46 USD | |
| Tomita Co., Ltd. 8147.T | $1,208 8.15 USD |
+0.08
|
$6.26B 42.28M USD | $2.7K 18.23 USD | $1,208 8.15 USD | $1,220 8.24 USD | $6.26B 42.28M USD | 9.94 | $121.42 0.82 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,082 7.3 USD |
-0.73
|
$6.24B 42.11M USD | $900 6.08 USD | $1,079 7.28 USD | $1,090 7.36 USD | $6.24B 42.11M USD | 19.05 | $56.79 0.38 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,570 17.35 USD |
+0.04
|
$6.21B 41.93M USD | $200 1.35 USD | $2,569 17.34 USD | $2,570 17.35 USD | $6.21B 41.93M USD | 9.49 | $270.77 1.83 USD | |
| Nikkato Corporation 5367.T | $515 3.48 USD |
-0.39
|
$6.15B 41.53M USD | $14.1K 95.18 USD | $512 3.46 USD | $518 3.5 USD | $6.15B 41.53M USD | 12.22 | $42.14 0.28 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,421 9.59 USD |
-0.7
|
$6.14B 41.42M USD | $12.7K 85.73 USD | $1,415 9.55 USD | $1,439 9.71 USD | $6.14B 41.42M USD | 10.37 | $136.95 0.92 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
0
|
$6.11B 41.26M USD | $1.8K 12.15 USD | $1,230 8.3 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 12.10 | $101.6 0.69 USD | |
| UPR Corporation 7065.T | $796 5.37 USD |
-0.5
|
$6.1B 41.16M USD | $4.7K 31.73 USD | $796 5.37 USD | $802 5.41 USD | $6.1B 41.16M USD | 14.39 | $55.28 0.37 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.79
|
$6.09B 41.12M USD | $900 6.08 USD | $1,131 7.63 USD | $1,145 7.73 USD | $6.09B 41.12M USD | 13.29 | $85.34 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,250 8.44 USD |
+0.56
|
$6.06B 40.92M USD | $2K 13.5 USD | $1,245 8.4 USD | $1,254 8.46 USD | $6.06B 40.92M USD | 8.97 | $139.22 0.94 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $389 2.63 USD |
+0.52
|
$6.04B 40.75M USD | $8.9K 60.08 USD | $386 2.61 USD | $391 2.64 USD | $6.04B 40.75M USD | 8.56 | $45.43 0.31 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,219 8.23 USD |
+1.16
|
$5.96B 40.22M USD | $1.6K 10.8 USD | $1,202 8.11 USD | $1,219 8.23 USD | $5.96B 40.22M USD | 8.50 | $143.39 0.97 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,799 18.89 USD |
+2.45
|
$5.89B 39.78M USD | $400 2.7 USD | $2,740 18.5 USD | $2,799 18.89 USD | $5.89B 39.78M USD | 18.79 | $148.89 1.01 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,095 7.39 USD |
-0.09
|
$5.87B 39.59M USD | $12.6K 85.05 USD | $1,090 7.36 USD | $1,098 7.41 USD | $5.87B 39.59M USD | 24.97 | $43.84 0.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,459 9.85 USD |
0
|
$5.82B 39.29M USD | $300 2.03 USD | $1,451 9.79 USD | $1,459 9.85 USD | $5.82B 39.29M USD | 17.79 | $82 0.55 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,265 28.79 USD |
-1.61
|
$5.78B 38.99M USD | $200 1.35 USD | $4,265 28.79 USD | $4,265 28.79 USD | $5.78B 38.99M USD | 12.51 | $340.73 2.3 USD | |
| Cominix Co.,Ltd. 3173.T | $841 5.68 USD |
+0.72
|
$5.78B 38.99M USD | $3.2K 21.6 USD | $836 5.64 USD | $847 5.72 USD | $5.78B 38.99M USD | 157.49 | $5.34 0.04 USD | |
| TORQ Inc. 8077.T | $255 1.72 USD |
+3.24
|
$5.76B 38.85M USD | $43.9K 296.34 USD | $248 1.67 USD | $255 1.72 USD | $5.76B 38.85M USD | 6.18 | $41.22 0.28 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,828 19.09 USD |
-2.55
|
$5.72B 38.61M USD | $4.2K 28.35 USD | $2,825 19.07 USD | $2,902 19.59 USD | $5.72B 38.61M USD | 8.64 | $327.06 2.21 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $877 5.92 USD |
+0.11
|
$5.71B 38.51M USD | $1.6K 10.8 USD | $876 5.91 USD | $885 5.97 USD | $5.71B 38.51M USD | 13.10 | $66.93 0.45 USD | |
| IFIS Japan Ltd. 7833.T | $587 3.96 USD |
+0.51
|
$5.66B 38.18M USD | $5.1K 34.43 USD | $585 3.95 USD | $588 3.97 USD | $5.66B 38.18M USD | 13.40 | $43.8 0.3 USD | |
| AI storm Co., Ltd. 3719.T | $236 1.59 USD |
+3.06
|
$5.65B 38.12M USD | $175.7K 1.19K USD | $231 1.56 USD | $239 1.61 USD | $5.65B 38.12M USD | 38.75 | $6.09 0.04 USD | |
| Peers Co.,Ltd. 7066.T | $625 4.22 USD |
0
|
$5.63B 38.02M USD | $10.7K 72.23 USD | $621 4.19 USD | $628 4.24 USD | $5.63B 38.02M USD | 12.30 | $50.81 0.34 USD | |
| Escrow Agent Japan, Inc. 6093.T | $129 0.87 USD |
-2.27
|
$5.63B 37.99M USD | $404.1K 2.73K USD | $127 0.86 USD | $130 0.88 USD | $5.63B 37.99M USD | 16.12 | $8 0.05 USD | |
| General Packer Co., Ltd. 6267.T | $3,195 21.57 USD |
+2.04
|
$5.63B 37.97M USD | $2.3K 15.53 USD | $3,170 21.4 USD | $3,300 22.28 USD | $5.63B 37.97M USD | 7.86 | $406.27 2.74 USD | |
| Seiko Corporation 6286.T | $865 5.84 USD |
+1.05
|
$5.59B 37.71M USD | $200 1.35 USD | $865 5.84 USD | $865 5.84 USD | $5.59B 37.71M USD | 5.34 | $161.78 1.09 USD | |
| Kaji Technology Corporation 6391.T | $3,355 22.65 USD |
-0.74
|
$5.55B 37.47M USD | $800 5.4 USD | $3,330 22.48 USD | $3,370 22.75 USD | $5.55B 37.47M USD | 9.59 | $349.83 2.36 USD | |
| Okumura Engineering corp. 6229.T | $1,230 8.3 USD |
-0.57
|
$5.51B 37.22M USD | $1.2K 8.1 USD | $1,230 8.3 USD | $1,236 8.34 USD | $5.51B 37.22M USD | 10.10 | $121.72 0.82 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $706 4.77 USD |
-0.56
|
$5.49B 37.07M USD | $3.5K 23.63 USD | $706 4.77 USD | $710 4.79 USD | $5.49B 37.07M USD | 14.37 | $49.13 0.33 USD | |
| i-plug,Inc. 4177.T | $1,369 9.24 USD |
+0.66
|
$5.43B 36.62M USD | $1K 6.75 USD | $1,350 9.11 USD | $1,369 9.24 USD | $5.43B 36.62M USD | 9.07 | $150.82 1.02 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
-0.29
|
$5.35B 36.09M USD | $4.4K 29.7 USD | $345 2.33 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.08 | $21.45 0.14 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,550 23.96 USD |
+0.14
|
$5.31B 35.86M USD | $100 0.68 USD | $3,550 23.96 USD | $3,550 23.96 USD | $5.31B 35.86M USD | 4.57 | $776.71 5.24 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $658 4.44 USD |
+0.46
|
$5.31B 35.84M USD | $1.7K 11.48 USD | $655 4.42 USD | $658 4.44 USD | $5.31B 35.84M USD | 6.80 | $96.68 0.65 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $110 0.74 USD |
-0.9
|
$5.3B 35.76M USD | $18.2K 122.86 USD | $110 0.74 USD | $111 0.75 USD | $5.3B 35.76M USD | 0 | -$1.55 -0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $922 6.22 USD |
+1.32
|
$5.27B 35.55M USD | $4.3K 29.03 USD | $912 6.16 USD | $925 6.24 USD | $5.27B 35.55M USD | 30.51 | $30.21 0.2 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $634 4.28 USD |
+0.79
|
$5.26B 35.51M USD | $28.6K 193.06 USD | $623 4.21 USD | $638 4.31 USD | $5.26B 35.51M USD | 15.89 | $39.88 0.27 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $488 3.29 USD |
+0.62
|
$5.26B 35.48M USD | $2.4K 16.2 USD | $488 3.29 USD | $489 3.3 USD | $5.26B 35.48M USD | 0 | -$59.95 -0.4 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $644 4.35 USD |
+1.26
|
$5.24B 35.41M USD | $9.7K 65.48 USD | $639 4.31 USD | $644 4.35 USD | $5.24B 35.41M USD | 9.54 | $67.48 0.46 USD | |
| EnBio Holdings, Inc 6092.T | $641 4.33 USD |
+0.79
|
$5.19B 35.05M USD | $5.3K 35.78 USD | $635 4.29 USD | $642 4.33 USD | $5.19B 35.05M USD | 11.46 | $55.9 0.38 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $819 5.53 USD |
0
|
$5.19B 35.01M USD | $800 5.4 USD | $819 5.53 USD | $821 5.54 USD | $5.19B 35.01M USD | 6.54 | $125.14 0.84 USD | |
| DRAFT Inc. 5070.T | $514 3.47 USD |
+0.59
|
$5.16B 34.85M USD | $5.9K 39.83 USD | $511 3.45 USD | $517 3.49 USD | $5.16B 34.85M USD | 8.02 | $64.08 0.43 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $363 2.45 USD |
-0.27
|
$5.16B 34.85M USD | $26.6K 179.56 USD | $360 2.43 USD | $366 2.47 USD | $5.16B 34.85M USD | 14.22 | $25.52 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $556 3.75 USD |
0
|
$5.15B 34.76M USD | $3.5K 23.63 USD | $556 3.75 USD | $562 3.79 USD | $5.15B 34.76M USD | 29.49 | $18.85 0.13 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $735 4.96 USD |
+0.55
|
$5.13B 34.64M USD | $6.4K 43.2 USD | $729 4.92 USD | $736 4.97 USD | $5.13B 34.64M USD | 8.90 | $82.53 0.56 USD | |
| Sportsfield Co., Ltd. 7080.T | $702 4.74 USD |
-0.43
|
$5.12B 34.55M USD | $4.3K 29.03 USD | $700 4.73 USD | $707 4.77 USD | $5.12B 34.55M USD | 8.86 | $79.17 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||