국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- Tokyo (97)
대기업 (97)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (97)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (175)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,805 29.63 USD |
+4.12
|
¥22T 133.23B USD | ¥11M 70K USD | ¥4,682 28.87 USD | ¥4,805 29.63 USD | ¥22T 133.23B USD | 27.18 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,507 27.79 USD |
+1.12
|
¥16T 101.76B USD | ¥6M 37.95K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.76B USD | 21.47 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,894 11.68 USD |
+0.26
|
¥13T 81.61B USD | ¥11M 70.18K USD | ¥1,887 11.64 USD | ¥1,914 11.81 USD | ¥13T 81.61B USD | 14.78 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,667 28.78 USD |
+1.46
|
¥13T 81.56B USD | ¥5M 28.8K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.56B USD | 16.05 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,354 33.01 USD |
-0.07
|
¥9T 54.66B USD | ¥32M 198.07K USD | ¥5,221 32.19 USD | ¥5,452 33.62 USD | ¥9T 54.66B USD | 56.45 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,026 30.99 USD |
+1.27
|
¥8T 50.67B USD | ¥6M 37.81K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.67B USD | 15.22 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,591 9.81 USD |
+1.02
|
¥8T 46.7B USD | ¥8M 49.42K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 46.7B USD | 12.75 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,286 38.76 USD |
+1.13
|
¥7T 40.92B USD | ¥1M 8.32K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.92B USD | 17.89 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,874 23.89 USD |
-1.07
|
¥5T 31.47B USD | ¥6M 37K USD | ¥3,805 23.46 USD | ¥4,019 24.78 USD | ¥5T 31.47B USD | 37.75 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,622 22.33 USD |
+0.03
|
¥4T 26.7B USD | ¥3M 18.65K USD | ¥3,587 22.12 USD | ¥3,646 22.48 USD | ¥4T 26.7B USD | 15.77 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,901 11.72 USD |
+2.81
|
¥3T 15.85B USD | ¥5M 28.52K USD | ¥1,850 11.41 USD | ¥1,906 11.75 USD | ¥3T 15.85B USD | 16.24 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,003 18.52 USD |
+6.49
|
¥3T 15.48B USD | ¥16M 100.82K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.48B USD | 23.19 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,520 231.35 USD |
-3.15
|
¥2T 13.24B USD | ¥843K 5.2K USD | ¥37,160 229.13 USD | ¥39,060 240.85 USD | ¥2T 13.24B USD | 23.50 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,425 33.45 USD |
+2.11
|
¥2T 9.42B USD | ¥1M 7K USD | ¥5,230 32.25 USD | ¥5,425 33.45 USD | ¥2T 9.42B USD | 23.91 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,737 41.54 USD |
-2.15
|
¥1T 8.82B USD | ¥986K 6.08K USD | ¥6,678 41.18 USD | ¥6,897 42.53 USD | ¥1T 8.82B USD | 20.68 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,136 19.34 USD |
+2.75
|
¥1T 8.31B USD | ¥1M 9.19K USD | ¥3,057 18.85 USD | ¥3,136 19.34 USD | ¥1T 8.31B USD | 13.32 | ¥235 1.45 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,326 32.84 USD |
+1.89
|
¥1T 6.83B USD | ¥1M 6.38K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.83B USD | 10.75 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,683 16.54 USD |
+1.65
|
¥1T 6.68B USD | ¥2M 9.68K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥1T 6.68B USD | 14.68 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,566 28.15 USD |
+2.63
|
¥1T 6.67B USD | ¥1M 7.1K USD | ¥4,433 27.33 USD | ¥4,566 28.15 USD | ¥1T 6.67B USD | 13.83 | ¥330 2.04 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,590 22.14 USD |
+5.53
|
¥912B 5.63B USD | ¥2M 12.74K USD | ¥3,427 21.13 USD | ¥3,590 22.14 USD | ¥912B 5.63B USD | 23.76 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,047 12.62 USD |
+3.59
|
¥471B 2.91B USD | ¥939K 5.79K USD | ¥1,980 12.21 USD | ¥2,047 12.62 USD | ¥471B 2.91B USD | 9.88 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥755 4.66 USD |
+0.95
|
¥440B 2.71B USD | ¥2M 11.29K USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥440B 2.71B USD | 10.34 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,406 14.83 USD |
-3
|
¥376B 2.32B USD | ¥1M 6.24K USD | ¥2,383 14.69 USD | ¥2,506 15.45 USD | ¥376B 2.32B USD | 27.01 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,742 10.74 USD |
+1.37
|
¥336B 2.07B USD | ¥1M 6.26K USD | ¥1,716 10.58 USD | ¥1,772 10.93 USD | ¥336B 2.07B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,663 16.42 USD |
-0.04
|
¥249B 1.54B USD | ¥2M 11.75K USD | ¥2,602 16.04 USD | ¥2,680 16.53 USD | ¥249B 1.54B USD | 15.57 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥258 1.59 USD |
+2.38
|
¥81B 496.61M USD | ¥3M 16.05K USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥81B 496.61M USD | 16.89 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥250 1.54 USD |
+3.73
|
¥12B 73.69M USD | ¥273K 1.68K USD | ¥240 1.48 USD | ¥251 1.55 USD | ¥12B 73.69M USD | 28.34 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥64 0.39 USD |
+1.59
|
¥11B 69.12M USD | ¥2M 11.29K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥11B 69.12M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,550 225.37 USD |
+1.5
|
¥2T 9.87B USD | ¥78K 482.81 USD | ¥36,120 222.72 USD | ¥36,600 225.68 USD | ¥2T 9.87B USD | 10.63 | ¥3K 21.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,850 23.74 USD |
-2.61
|
¥728B 4.49B USD | ¥480K 2.96K USD | ¥3,823 23.57 USD | ¥3,980 24.54 USD | ¥728B 4.49B USD | 23.24 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,479 21.45 USD |
+1.67
|
¥662B 4.08B USD | ¥431K 2.66K USD | ¥3,431 21.16 USD | ¥3,479 21.45 USD | ¥662B 4.08B USD | 12.30 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,600 22.2 USD |
+2.1
|
¥554B 3.41B USD | ¥516K 3.18K USD | ¥3,531 21.77 USD | ¥3,600 22.2 USD | ¥554B 3.41B USD | 12.18 | ¥295 1.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.65 USD |
+4.16
|
¥418B 2.58B USD | ¥1M 6.6K USD | ¥1,502 9.26 USD | ¥1,564 9.65 USD | ¥418B 2.58B USD | 15.36 | ¥102 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,864 11.49 USD |
+1.28
|
¥366B 2.25B USD | ¥618K 3.81K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥366B 2.25B USD | 17.92 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,120 13.07 USD |
+1.65
|
¥353B 2.18B USD | ¥468K 2.88K USD | ¥2,095 12.92 USD | ¥2,132 13.15 USD | ¥353B 2.18B USD | 10.88 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,752 10.8 USD |
+1.04
|
¥340B 2.1B USD | ¥422K 2.6K USD | ¥1,735 10.7 USD | ¥1,771 10.92 USD | ¥340B 2.1B USD | 9.06 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,210 19.79 USD |
+1.68
|
¥324B 2B USD | ¥231K 1.42K USD | ¥3,157 19.47 USD | ¥3,210 19.79 USD | ¥324B 2B USD | 11.50 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,697 10.46 USD |
+0.89
|
¥306B 1.89B USD | ¥398K 2.45K USD | ¥1,690 10.42 USD | ¥1,713 10.56 USD | ¥306B 1.89B USD | 16.24 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,525 15.57 USD |
+1.36
|
¥242B 1.49B USD | ¥181K 1.12K USD | ¥2,491 15.36 USD | ¥2,532 15.61 USD | ¥242B 1.49B USD | 9.76 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,737 23.04 USD |
+0.24
|
¥236B 1.46B USD | ¥199K 1.23K USD | ¥3,720 22.94 USD | ¥3,771 23.25 USD | ¥236B 1.46B USD | 13.54 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,042 12.59 USD |
+0.99
|
¥231B 1.42B USD | ¥95K 583.32 USD | ¥2,022 12.47 USD | ¥2,059 12.7 USD | ¥231B 1.42B USD | 14.34 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,702 16.66 USD |
+0.86
|
¥226B 1.39B USD | ¥12K 71.53 USD | ¥2,612 16.11 USD | ¥2,732 16.85 USD | ¥226B 1.39B USD | 9.64 | ¥280 1.73 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,985 24.57 USD |
-2.21
|
¥219B 1.35B USD | ¥249K 1.54K USD | ¥3,955 24.39 USD | ¥4,095 25.25 USD | ¥219B 1.35B USD | 15.64 | ¥255 1.57 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,434 27.34 USD |
+1.03
|
¥209B 1.29B USD | ¥78K 484.04 USD | ¥4,408 27.18 USD | ¥4,445 27.41 USD | ¥209B 1.29B USD | 22.70 | ¥195 1.2 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,740 66.22 USD |
+1.23
|
¥171B 1.05B USD | ¥28K 175.12 USD | ¥10,610 65.42 USD | ¥10,910 67.27 USD | ¥171B 1.05B USD | 13.73 | ¥782 4.82 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,630 40.88 USD |
-5.96
|
¥163B 1B USD | ¥2M 11.3K USD | ¥6,290 38.79 USD | ¥6,810 41.99 USD | ¥163B 1B USD | 10.92 | ¥607 3.74 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,152 7.1 USD |
+0.35
|
¥148B 915.6M USD | ¥221K 1.36K USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥148B 915.6M USD | 13.97 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,683 16.54 USD |
-0.07
|
¥143B 881.34M USD | ¥160K 984.12 USD | ¥2,677 16.51 USD | ¥2,703 16.67 USD | ¥143B 881.34M USD | 10.84 | ¥247 1.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,095 12.92 USD |
+2.24
|
¥139B 854.44M USD | ¥122K 749.8 USD | ¥2,050 12.64 USD | ¥2,108 13 USD | ¥139B 854.44M USD | 12.04 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,545 15.69 USD |
+0.51
|
¥135B 833.26M USD | ¥156K 961.92 USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥135B 833.26M USD | 3.78 | ¥672 4.15 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,911 17.95 USD |
+1.29
|
¥104B 644.27M USD | ¥62K 382.3 USD | ¥2,875 17.73 USD | ¥2,911 17.95 USD | ¥104B 644.27M USD | 12.02 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥103B 633.78M USD | ¥147K 908.27 USD | ¥2,058 12.69 USD | ¥2,085 12.86 USD | ¥103B 633.78M USD | 8.57 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,960 24.42 USD |
+0.64
|
¥98B 601.79M USD | ¥18K 110.99 USD | ¥3,935 24.26 USD | ¥4,000 24.66 USD | ¥98B 601.79M USD | 8.12 | ¥488 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,005 18.53 USD |
+1.08
|
¥83B 514.48M USD | ¥69K 425.46 USD | ¥2,958 18.24 USD | ¥3,005 18.53 USD | ¥83B 514.48M USD | 7.52 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,595 16 USD |
+1.01
|
¥82B 506.43M USD | ¥31K 189.3 USD | ¥2,569 15.84 USD | ¥2,622 16.17 USD | ¥82B 506.43M USD | 14.34 | ¥181 1.12 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,165 13.35 USD |
+2.56
|
¥80B 493.47M USD | ¥59K 361.95 USD | ¥2,143 13.21 USD | ¥2,201 13.57 USD | ¥80B 493.47M USD | 9.62 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,975 24.51 USD |
+0.51
|
¥72B 446.42M USD | ¥35K 215.81 USD | ¥3,935 24.26 USD | ¥4,045 24.94 USD | ¥72B 446.42M USD | 11.16 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,116 6.88 USD |
+2.1
|
¥71B 437.25M USD | ¥226K 1.39K USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥71B 437.25M USD | 12.19 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,454 15.13 USD |
-0.45
|
¥58B 357.43M USD | ¥46K 283.03 USD | ¥2,440 15.05 USD | ¥2,495 15.38 USD | ¥58B 357.43M USD | 13.32 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,532 15.61 USD |
-1.25
|
¥56B 348.09M USD | ¥17K 102.97 USD | ¥2,525 15.57 USD | ¥2,580 15.91 USD | ¥56B 348.09M USD | 13.67 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥548 3.38 USD |
+0.74
|
¥55B 339.67M USD | ¥227K 1.4K USD | ¥533 3.29 USD | ¥552 3.4 USD | ¥55B 339.67M USD | 8.80 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,505 21.61 USD |
-2.77
|
¥54B 335.98M USD | ¥38K 234.31 USD | ¥3,480 21.46 USD | ¥3,605 22.23 USD | ¥54B 335.98M USD | 33.06 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥701 4.32 USD |
+0.72
|
¥43B 266.13M USD | ¥35K 214.58 USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥43B 266.13M USD | 11.89 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,110 13.01 USD |
-1.22
|
¥39B 243.03M USD | ¥28K 175.74 USD | ¥2,107 12.99 USD | ¥2,145 13.23 USD | ¥39B 243.03M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,438 8.87 USD |
-0.83
|
¥38B 236.97M USD | ¥12K 76.46 USD | ¥1,438 8.87 USD | ¥1,464 9.03 USD | ¥38B 236.97M USD | 9.65 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,902 17.89 USD |
+1.54
|
¥37B 228.23M USD | ¥31K 193.62 USD | ¥2,886 17.8 USD | ¥2,912 17.96 USD | ¥37B 228.23M USD | 9.46 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,497 9.23 USD |
-0.13
|
¥29B 177.14M USD | ¥18K 110.99 USD | ¥1,497 9.23 USD | ¥1,504 9.27 USD | ¥29B 177.14M USD | 12.39 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥764 4.71 USD |
+0.92
|
¥27B 167.35M USD | ¥69K 424.23 USD | ¥756 4.66 USD | ¥768 4.74 USD | ¥27B 167.35M USD | 8.03 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,101 12.96 USD |
+0.24
|
¥24B 150.21M USD | ¥133K 820.1 USD | ¥2,083 12.84 USD | ¥2,140 13.2 USD | ¥24B 150.21M USD | 9.70 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥771 4.75 USD |
+2.53
|
¥23B 141.42M USD | ¥10K 59.19 USD | ¥750 4.62 USD | ¥771 4.75 USD | ¥23B 141.42M USD | 10.02 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥835 5.15 USD |
+0.48
|
¥22B 134.49M USD | ¥52K 321.26 USD | ¥831 5.12 USD | ¥840 5.18 USD | ¥22B 134.49M USD | 8.67 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥509 3.14 USD |
+1.8
|
¥21B 126.61M USD | ¥122K 750.42 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥21B 126.61M USD | 9.38 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,765 17.05 USD |
-0.14
|
¥19B 116.18M USD | ¥500 3.08 USD | ¥2,720 16.77 USD | ¥2,770 17.08 USD | ¥19B 116.18M USD | 6.71 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,040 6.41 USD |
-0.19
|
¥17B 107.42M USD | ¥18K 109.76 USD | ¥991 6.11 USD | ¥1,048 6.46 USD | ¥17B 107.42M USD | 32.72 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
0
|
¥15B 90.03M USD | ¥2K 9.25 USD | ¥2,186 13.48 USD | ¥2,189 13.5 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,521 9.38 USD |
+0.13
|
¥11B 69.02M USD | ¥4K 24.05 USD | ¥1,515 9.34 USD | ¥1,521 9.38 USD | ¥11B 69.02M USD | 10.72 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,632 10.06 USD |
+0.43
|
¥11B 68.17M USD | ¥2K 12.33 USD | ¥1,625 10.02 USD | ¥1,632 10.06 USD | ¥11B 68.17M USD | 13.39 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,820 17.39 USD |
+0.32
|
¥11B 65.48M USD | ¥900 5.55 USD | ¥2,815 17.36 USD | ¥2,822 17.4 USD | ¥11B 65.48M USD | 8.32 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,034 6.38 USD |
0
|
¥10B 64.14M USD | ¥4K 23.43 USD | ¥1,034 6.38 USD | ¥1,036 6.39 USD | ¥10B 64.14M USD | 5.78 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,028 6.34 USD |
+0.59
|
¥9B 56.9M USD | ¥11K 65.36 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥9B 56.9M USD | 9.10 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,226 13.73 USD |
-0.54
|
¥9B 53.77M USD | ¥3K 20.96 USD | ¥2,226 13.73 USD | ¥2,267 13.98 USD | ¥9B 53.77M USD | 6.47 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥788 4.86 USD |
+0.38
|
¥6B 37.8M USD | ¥24K 149.22 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥6B 37.8M USD | 17.86 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥934 5.76 USD |
+0.32
|
¥6B 36.98M USD | ¥6K 40.08 USD | ¥931 5.74 USD | ¥934 5.76 USD | ¥6B 36.98M USD | 14.88 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥670 4.13 USD |
-2.19
|
¥6B 35.7M USD | ¥28K 172.65 USD | ¥656 4.04 USD | ¥719 4.43 USD | ¥6B 35.7M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥683 4.21 USD |
+0.44
|
¥5B 27.99M USD | ¥5K 28.36 USD | ¥678 4.18 USD | ¥683 4.21 USD | ¥5B 27.99M USD | 10.62 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥501 3.09 USD |
-0.2
|
¥4B 27.15M USD | ¥1K 6.78 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥4B 27.15M USD | 6.72 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥439 2.71 USD |
+5.28
|
¥4B 24.37M USD | ¥9K 53.03 USD | ¥419 2.58 USD | ¥440 2.71 USD | ¥4B 24.37M USD | 9.80 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥497 3.06 USD |
+2.47
|
¥4B 22.52M USD | ¥6K 38.23 USD | ¥486 3 USD | ¥497 3.06 USD | ¥4B 22.52M USD | 92.37 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,500 27.75 USD |
+0.78
|
¥3B 18.76M USD | ¥500 3.08 USD | ¥4,470 27.56 USD | ¥4,500 27.75 USD | ¥3B 18.76M USD | 80.63 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.53 USD |
+1.18
|
¥3B 18.49M USD | ¥286K 1.76K USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥3B 18.49M USD | 14.42 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥667 4.11 USD |
-1.19
|
¥3B 18.12M USD | ¥3K 19.12 USD | ¥665 4.1 USD | ¥676 4.17 USD | ¥3B 18.12M USD | 5.39 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,640 10.11 USD |
+1.23
|
¥3B 18.02M USD | ¥900 5.55 USD | ¥1,634 10.08 USD | ¥1,640 10.11 USD | ¥3B 18.02M USD | 14.77 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥641 3.95 USD |
-1.23
|
¥3B 17.47M USD | ¥11K 66.59 USD | ¥641 3.95 USD | ¥654 4.03 USD | ¥3B 17.47M USD | 19.99 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥118 0.73 USD |
0
|
¥2B 12.11M USD | ¥71K 439.03 USD | ¥117 0.72 USD | ¥120 0.74 USD | ¥2B 12.11M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
+2.56
|
¥2B 10.47M USD | ¥809K 4.99K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}