국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- Tokyo (97)
대기업 (97)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (97)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (175)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,799 29.59 USD |
+3.99
|
¥22T 133.07B USD | ¥3M 20.04K USD | ¥4,682 28.87 USD | ¥4,804 29.62 USD | ¥22T 133.07B USD | 27.15 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,538 27.98 USD |
+1.82
|
¥17T 102.46B USD | ¥1M 8.82K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥17T 102.46B USD | 21.61 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,914 11.8 USD |
+1.35
|
¥13T 82.49B USD | ¥2M 14.77K USD | ¥1,892 11.66 USD | ¥1,914 11.81 USD | ¥13T 82.49B USD | 14.94 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,701 28.99 USD |
+2.2
|
¥13T 82.15B USD | ¥1M 7.33K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 82.15B USD | 16.17 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,386 33.21 USD |
+0.52
|
¥9T 54.99B USD | ¥8M 50.75K USD | ¥5,221 32.19 USD | ¥5,423 33.44 USD | ¥9T 54.99B USD | 56.79 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,072 31.27 USD |
+2.2
|
¥8T 51.13B USD | ¥2M 10.03K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 51.13B USD | 15.36 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,613 9.95 USD |
+2.41
|
¥8T 47.34B USD | ¥2M 11.18K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 47.34B USD | 12.93 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,292 38.8 USD |
+1.22
|
¥7T 40.96B USD | ¥212K 1.31K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.96B USD | 17.91 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,912 24.12 USD |
-0.1
|
¥5T 31.78B USD | ¥2M 9.81K USD | ¥3,878 23.91 USD | ¥4,019 24.78 USD | ¥5T 31.78B USD | 38.12 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,616 22.3 USD |
-0.14
|
¥4T 26.66B USD | ¥895K 5.52K USD | ¥3,595 22.17 USD | ¥3,646 22.48 USD | ¥4T 26.66B USD | 15.75 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,888 11.64 USD |
+2.14
|
¥3T 15.74B USD | ¥869K 5.36K USD | ¥1,850 11.41 USD | ¥1,891 11.66 USD | ¥3T 15.74B USD | 16.13 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,050 18.81 USD |
+8.16
|
¥3T 15.72B USD | ¥7M 40.93K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.72B USD | 23.56 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,950 240.17 USD |
+0.54
|
¥2T 13.74B USD | ¥206K 1.27K USD | ¥37,780 232.96 USD | ¥39,030 240.66 USD | ¥2T 13.74B USD | 24.40 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,382 33.19 USD |
+1.3
|
¥2T 9.35B USD | ¥162K 999.53 USD | ¥5,326 32.84 USD | ¥5,424 33.45 USD | ¥2T 9.35B USD | 23.72 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,866 42.34 USD |
-0.28
|
¥1T 8.99B USD | ¥144K 888.54 USD | ¥6,785 41.84 USD | ¥6,897 42.53 USD | ¥1T 8.99B USD | 21.08 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,082 19 USD |
+0.98
|
¥1T 8.17B USD | ¥190K 1.17K USD | ¥3,058 18.86 USD | ¥3,085 19.02 USD | ¥1T 8.17B USD | 13.09 | ¥235 1.45 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,395 33.27 USD |
+3.21
|
¥1T 6.92B USD | ¥355K 2.19K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.92B USD | 10.89 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,686 16.56 USD |
+1.76
|
¥1T 6.69B USD | ¥388K 2.39K USD | ¥2,660 16.4 USD | ¥2,688 16.58 USD | ¥1T 6.69B USD | 14.70 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,453 27.46 USD |
+0.09
|
¥1T 6.5B USD | ¥144K 889.16 USD | ¥4,433 27.33 USD | ¥4,474 27.59 USD | ¥1T 6.5B USD | 13.48 | ¥330 2.04 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,538 21.82 USD |
+4
|
¥899B 5.55B USD | ¥323K 1.99K USD | ¥3,427 21.13 USD | ¥3,543 21.85 USD | ¥899B 5.55B USD | 23.42 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,026 12.49 USD |
+2.53
|
¥466B 2.88B USD | ¥248K 1.53K USD | ¥1,980 12.21 USD | ¥2,028 12.5 USD | ¥466B 2.88B USD | 9.78 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
+0.78
|
¥439B 2.71B USD | ¥471K 2.9K USD | ¥749 4.62 USD | ¥755 4.66 USD | ¥439B 2.71B USD | 10.32 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,496 15.39 USD |
+0.65
|
¥390B 2.4B USD | ¥129K 797.9 USD | ¥2,456 15.14 USD | ¥2,506 15.45 USD | ¥390B 2.4B USD | 28.03 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,740 10.73 USD |
+1.28
|
¥336B 2.07B USD | ¥177K 1.09K USD | ¥1,716 10.58 USD | ¥1,744 10.75 USD | ¥336B 2.07B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,654 16.36 USD |
-0.39
|
¥248B 1.53B USD | ¥485K 2.99K USD | ¥2,602 16.04 USD | ¥2,680 16.53 USD | ¥248B 1.53B USD | 15.51 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
+1.98
|
¥80B 494.68M USD | ¥931K 5.74K USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥80B 494.68M USD | 16.83 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥247 1.52 USD |
+2.49
|
¥12B 72.81M USD | ¥103K 635.73 USD | ¥240 1.48 USD | ¥247 1.52 USD | ¥12B 72.81M USD | 28.00 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
0
|
¥11B 68.04M USD | ¥636K 3.92K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥11B 68.04M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,270 223.65 USD |
+0.72
|
¥2T 9.79B USD | ¥6K 38.23 USD | ¥36,120 222.72 USD | ¥36,300 223.83 USD | ¥2T 9.79B USD | 10.55 | ¥3K 21.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,958 24.41 USD |
+0.13
|
¥748B 4.61B USD | ¥43K 266.38 USD | ¥3,908 24.1 USD | ¥3,980 24.54 USD | ¥748B 4.61B USD | 23.89 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,455 21.3 USD |
+0.96
|
¥657B 4.05B USD | ¥72K 445.2 USD | ¥3,431 21.16 USD | ¥3,467 21.38 USD | ¥657B 4.05B USD | 12.22 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,570 22.01 USD |
+1.25
|
¥549B 3.39B USD | ¥109K 672.73 USD | ¥3,531 21.77 USD | ¥3,574 22.04 USD | ¥549B 3.39B USD | 12.08 | ¥295 1.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,540 9.5 USD |
+2.53
|
¥411B 2.54B USD | ¥186K 1.14K USD | ¥1,502 9.26 USD | ¥1,544 9.52 USD | ¥411B 2.54B USD | 15.12 | ¥102 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.44 USD |
+0.81
|
¥364B 2.24B USD | ¥90K 556.19 USD | ¥1,842 11.36 USD | ¥1,859 11.46 USD | ¥364B 2.24B USD | 17.84 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,123 13.09 USD |
+1.8
|
¥353B 2.18B USD | ¥82K 506.24 USD | ¥2,095 12.92 USD | ¥2,126 13.11 USD | ¥353B 2.18B USD | 10.89 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,770 10.91 USD |
+2.08
|
¥344B 2.12B USD | ¥49K 302.14 USD | ¥1,735 10.7 USD | ¥1,770 10.91 USD | ¥344B 2.12B USD | 9.16 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,194 19.69 USD |
+1.17
|
¥322B 1.99B USD | ¥26K 160.32 USD | ¥3,157 19.47 USD | ¥3,196 19.71 USD | ¥322B 1.99B USD | 11.44 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,702 10.49 USD |
+1.19
|
¥307B 1.89B USD | ¥99K 609.83 USD | ¥1,691 10.43 USD | ¥1,705 10.51 USD | ¥307B 1.89B USD | 16.29 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,524 15.56 USD |
+1.32
|
¥242B 1.49B USD | ¥21K 130.11 USD | ¥2,491 15.36 USD | ¥2,528 15.59 USD | ¥242B 1.49B USD | 9.76 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,760 23.18 USD |
+0.86
|
¥238B 1.47B USD | ¥29K 178.82 USD | ¥3,740 23.06 USD | ¥3,771 23.25 USD | ¥238B 1.47B USD | 13.62 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,055 12.67 USD |
+1.63
|
¥232B 1.43B USD | ¥18K 108.52 USD | ¥2,022 12.47 USD | ¥2,056 12.68 USD | ¥232B 1.43B USD | 14.43 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,709 16.7 USD |
+1.12
|
¥227B 1.4B USD | ¥4K 25.28 USD | ¥2,612 16.11 USD | ¥2,709 16.7 USD | ¥227B 1.4B USD | 9.66 | ¥280 1.73 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,080 25.16 USD |
+0.12
|
¥224B 1.38B USD | ¥41K 252.81 USD | ¥4,020 24.79 USD | ¥4,095 25.25 USD | ¥224B 1.38B USD | 16.01 | ¥255 1.57 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,430 27.32 USD |
+0.93
|
¥209B 1.29B USD | ¥10K 59.81 USD | ¥4,408 27.18 USD | ¥4,439 27.37 USD | ¥209B 1.29B USD | 22.68 | ¥195 1.2 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,870 67.03 USD |
+2.45
|
¥173B 1.06B USD | ¥4K 22.81 USD | ¥10,610 65.42 USD | ¥10,870 67.03 USD | ¥173B 1.06B USD | 13.90 | ¥782 4.82 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,630 40.88 USD |
-5.95
|
¥163B 1B USD | ¥1M 7.25K USD | ¥6,290 38.79 USD | ¥6,810 41.99 USD | ¥163B 1B USD | 10.92 | ¥607 3.74 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,157 7.13 USD |
+0.78
|
¥149B 919.57M USD | ¥54K 330.51 USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥149B 919.57M USD | 14.03 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,700 16.65 USD |
+0.56
|
¥144B 886.92M USD | ¥40K 244.18 USD | ¥2,677 16.51 USD | ¥2,703 16.67 USD | ¥144B 886.92M USD | 10.91 | ¥247 1.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,106 12.99 USD |
+2.78
|
¥139B 858.93M USD | ¥26K 162.17 USD | ¥2,050 12.64 USD | ¥2,108 13 USD | ¥139B 858.93M USD | 12.10 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,520 15.54 USD |
-0.47
|
¥134B 825.07M USD | ¥22K 134.42 USD | ¥2,514 15.5 USD | ¥2,548 15.71 USD | ¥134B 825.07M USD | 3.74 | ¥672 4.15 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,887 17.8 USD |
+0.45
|
¥104B 638.96M USD | ¥7K 43.16 USD | ¥2,875 17.73 USD | ¥2,906 17.92 USD | ¥104B 638.96M USD | 11.93 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,075 12.79 USD |
+0.82
|
¥102B 631.04M USD | ¥40K 249.73 USD | ¥2,058 12.69 USD | ¥2,081 12.83 USD | ¥102B 631.04M USD | 8.53 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,990 24.6 USD |
+1.4
|
¥98B 606.35M USD | ¥6K 37 USD | ¥3,970 24.48 USD | ¥4,000 24.66 USD | ¥98B 606.35M USD | 8.18 | ¥488 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,993 18.46 USD |
+0.67
|
¥83B 512.42M USD | ¥20K 126.41 USD | ¥2,958 18.24 USD | ¥3,000 18.5 USD | ¥83B 512.42M USD | 7.49 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,581 15.91 USD |
+0.47
|
¥82B 503.7M USD | ¥2K 11.72 USD | ¥2,569 15.84 USD | ¥2,589 15.96 USD | ¥82B 503.7M USD | 14.27 | ¥181 1.12 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,182 13.45 USD |
+3.35
|
¥81B 497.35M USD | ¥20K 122.71 USD | ¥2,143 13.21 USD | ¥2,201 13.57 USD | ¥81B 497.35M USD | 9.70 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,025 24.82 USD |
+1.77
|
¥73B 452.03M USD | ¥10K 59.81 USD | ¥3,960 24.42 USD | ¥4,045 24.94 USD | ¥73B 452.03M USD | 11.30 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,113 6.86 USD |
+1.83
|
¥71B 436.07M USD | ¥60K 369.97 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥71B 436.07M USD | 12.16 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,484 15.32 USD |
+0.77
|
¥59B 361.8M USD | ¥14K 89.41 USD | ¥2,467 15.21 USD | ¥2,495 15.38 USD | ¥59B 361.8M USD | 13.48 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,577 15.89 USD |
+0.51
|
¥57B 354.28M USD | ¥2K 10.48 USD | ¥2,550 15.72 USD | ¥2,580 15.91 USD | ¥57B 354.28M USD | 13.92 | ¥185 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,560 21.95 USD |
-1.25
|
¥55B 341.25M USD | ¥8K 52.41 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥55B 341.25M USD | 33.58 | ¥106 0.65 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥545 3.36 USD |
+0.18
|
¥55B 337.81M USD | ¥126K 773.85 USD | ¥533 3.29 USD | ¥552 3.4 USD | ¥55B 337.81M USD | 8.75 | ¥62 0.38 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥707 4.36 USD |
+1.59
|
¥44B 268.41M USD | ¥3K 18.5 USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥44B 268.41M USD | 11.99 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,127 13.12 USD |
-0.42
|
¥40B 244.99M USD | ¥5K 30.83 USD | ¥2,122 13.08 USD | ¥2,145 13.23 USD | ¥40B 244.99M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,455 8.97 USD |
+0.34
|
¥39B 239.78M USD | ¥1K 6.17 USD | ¥1,449 8.93 USD | ¥1,455 8.97 USD | ¥39B 239.78M USD | 9.77 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,907 17.92 USD |
+1.71
|
¥37B 228.63M USD | ¥10K 61.66 USD | ¥2,886 17.8 USD | ¥2,912 17.96 USD | ¥37B 228.63M USD | 9.47 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,500 9.25 USD |
+0.07
|
¥29B 177.49M USD | ¥6K 37.61 USD | ¥1,500 9.25 USD | ¥1,504 9.27 USD | ¥29B 177.49M USD | 12.41 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥767 4.73 USD |
+1.32
|
¥27B 168.01M USD | ¥12K 71.53 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥27B 168.01M USD | 8.06 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,114 13.04 USD |
+0.86
|
¥25B 151.14M USD | ¥18K 107.91 USD | ¥2,096 12.92 USD | ¥2,124 13.1 USD | ¥25B 151.14M USD | 9.76 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥759 4.68 USD |
+0.93
|
¥23B 139.22M USD | ¥2K 14.18 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥23B 139.22M USD | 9.86 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥837 5.16 USD |
+0.72
|
¥22B 134.81M USD | ¥14K 85.09 USD | ¥831 5.12 USD | ¥837 5.16 USD | ¥22B 134.81M USD | 8.69 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥511 3.15 USD |
+2.2
|
¥21B 127.11M USD | ¥49K 300.29 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥21B 127.11M USD | 9.41 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,720 16.77 USD |
-1.77
|
¥19B 114.29M USD | ¥100 0.62 USD | ¥2,720 16.77 USD | ¥2,720 16.77 USD | ¥19B 114.29M USD | 6.61 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,031 6.36 USD |
-1.06
|
¥17B 106.49M USD | ¥4K 25.28 USD | ¥991 6.11 USD | ¥1,031 6.36 USD | ¥17B 106.49M USD | 32.44 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
0
|
¥15B 90.03M USD | ¥1K 8.02 USD | ¥2,186 13.48 USD | ¥2,189 13.5 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,515 9.34 USD |
-0.26
|
¥11B 68.75M USD | ¥1K 8.02 USD | ¥1,515 9.34 USD | ¥1,519 9.37 USD | ¥11B 68.75M USD | 10.67 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,629 10.04 USD |
+0.25
|
¥11B 68.04M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,629 10.04 USD | ¥11B 68.04M USD | 13.36 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,822 17.4 USD |
+0.39
|
¥11B 65.53M USD | ¥600 3.7 USD | ¥2,822 17.4 USD | ¥2,822 17.4 USD | ¥11B 65.53M USD | 8.33 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,034 6.38 USD |
0
|
¥10B 64.14M USD | ¥2K 13.57 USD | ¥1,034 6.38 USD | ¥1,036 6.39 USD | ¥10B 64.14M USD | 5.78 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,023 6.31 USD |
+0.1
|
¥9B 56.63M USD | ¥3K 18.5 USD | ¥1,022 6.3 USD | ¥1,025 6.32 USD | ¥9B 56.63M USD | 9.05 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,255 13.9 USD |
+0.76
|
¥9B 54.47M USD | ¥2K 13.57 USD | ¥2,255 13.9 USD | ¥2,267 13.98 USD | ¥9B 54.47M USD | 6.55 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥793 4.89 USD |
+1.02
|
¥6B 38.04M USD | ¥10K 59.81 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥6B 38.04M USD | 17.97 | ¥44 0.27 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥700 4.32 USD |
+2.19
|
¥6B 37.3M USD | ¥6K 37.61 USD | ¥700 4.32 USD | ¥719 4.43 USD | ¥6B 37.3M USD | 0 | -¥54 -0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥934 5.76 USD |
+0.32
|
¥6B 36.98M USD | ¥2K 13.57 USD | ¥932 5.75 USD | ¥934 5.76 USD | ¥6B 36.98M USD | 14.88 | ¥63 0.39 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥679 4.19 USD |
-0.15
|
¥5B 27.82M USD | ¥500 3.08 USD | ¥679 4.19 USD | ¥680 4.19 USD | ¥5B 27.82M USD | 10.56 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥506 3.12 USD |
+0.8
|
¥4B 27.43M USD | ¥300 1.85 USD | ¥506 3.12 USD | ¥506 3.12 USD | ¥4B 27.43M USD | 6.79 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥429 2.65 USD |
+2.88
|
¥4B 23.82M USD | ¥2K 14.8 USD | ¥419 2.58 USD | ¥429 2.65 USD | ¥4B 23.82M USD | 9.57 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥488 3.01 USD |
+0.62
|
¥4B 22.11M USD | ¥2K 11.72 USD | ¥486 3 USD | ¥490 3.02 USD | ¥4B 22.11M USD | 90.70 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
+0.11
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 80.09 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥675 4.16 USD |
0
|
¥3B 18.34M USD | ¥100 0.62 USD | ¥675 4.16 USD | ¥675 4.16 USD | ¥3B 18.34M USD | 5.46 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
0
|
¥3B 18.28M USD | ¥170K 1.05K USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,634 10.08 USD |
+0.86
|
¥3B 17.95M USD | ¥200 1.23 USD | ¥1,634 10.08 USD | ¥1,634 10.08 USD | ¥3B 17.95M USD | 14.72 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥648 4 USD |
-0.15
|
¥3B 17.66M USD | ¥3K 20.96 USD | ¥648 4 USD | ¥654 4.03 USD | ¥3B 17.66M USD | 20.21 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥118 0.73 USD |
0
|
¥2B 12.11M USD | ¥38K 236.16 USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥2B 12.11M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
+2.56
|
¥2B 10.47M USD | ¥558K 3.44K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}