결과 페이지 5 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Sharyo, Ltd. 7102.T | $2,444 16.5 USD |
-1.49
|
$35.27B 238.09M USD | $7K 47.25 USD | $2,444 16.5 USD | $2,474 16.7 USD | $35.27B 238.09M USD | 6.92 | $352.8 2.38 USD | |
| Kanaden Corporation 8081.T | $1,496 10.1 USD |
-0.47
|
$35.09B 236.85M USD | $12.8K 86.4 USD | $1,488 10.04 USD | $1,500 10.13 USD | $35.09B 236.85M USD | 11.20 | $133.47 0.9 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,236 8.34 USD |
-0.4
|
$34.6B 233.54M USD | $15.3K 103.28 USD | $1,215 8.2 USD | $1,236 8.34 USD | $34.6B 233.54M USD | 19.56 | $63.17 0.43 USD | |
| Daiichi Kensetsu Corporation 1799.T | $1,777 12 USD |
-0.34
|
$34.59B 233.46M USD | $100 0.68 USD | $1,777 12 USD | $1,777 12 USD | $34.59B 233.46M USD | 11.31 | $157.08 1.06 USD | |
| Takara & Company Ltd. 7921.T | $2,654 17.92 USD |
+0.15
|
$34.44B 232.5M USD | $8.6K 58.05 USD | $2,640 17.82 USD | $2,670 18.02 USD | $34.44B 232.5M USD | 12.21 | $217.3 1.47 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $863 5.83 USD |
+0.82
|
$34.29B 231.44M USD | $346.8K 2.34K USD | $853 5.76 USD | $871 5.88 USD | $34.29B 231.44M USD | 0 | -$32.35 -0.2 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,040 7.02 USD |
-0.95
|
$34.09B 230.11M USD | $44K 297.01 USD | $1,026 6.93 USD | $1,043 7.04 USD | $34.09B 230.11M USD | 12.98 | $80.12 0.54 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,750 25.31 USD |
0
|
$34.04B 229.75M USD | $7.8K 52.65 USD | $3,725 25.14 USD | $3,765 25.41 USD | $34.04B 229.75M USD | 24.21 | $154.88 1.05 USD | |
| LIKE Co., Ltd. 2462.T | $1,770 11.95 USD |
+1.26
|
$33.97B 229.28M USD | $55.8K 376.67 USD | $1,749 11.81 USD | $1,783 12.04 USD | $33.97B 229.28M USD | 13.32 | $132.85 0.9 USD | |
| TOA Corporation 6809.T | $1,127 7.61 USD |
-0.44
|
$33.87B 228.66M USD | $7.6K 51.3 USD | $1,117 7.54 USD | $1,130 7.63 USD | $33.87B 228.66M USD | 14.86 | $75.84 0.51 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,370 29.5 USD |
+0.69
|
$33.7B 227.5M USD | $11.9K 80.33 USD | $4,340 29.3 USD | $4,410 29.77 USD | $33.7B 227.5M USD | 11.83 | $369.33 2.49 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $4,020 27.14 USD |
-0.62
|
$33.54B 226.4M USD | $1.3K 8.78 USD | $4,000 27 USD | $4,020 27.14 USD | $33.54B 226.4M USD | 8.72 | $460.73 3.11 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,553 10.48 USD |
+0.06
|
$32.98B 222.63M USD | $4.4K 29.7 USD | $1,530 10.33 USD | $1,555 10.5 USD | $32.98B 222.63M USD | 11.52 | $134.71 0.91 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kondotec Inc. 7438.T | $1,263 8.53 USD |
-0.08
|
$32.25B 217.69M USD | $10.9K 73.58 USD | $1,252 8.45 USD | $1,263 8.53 USD | $32.25B 217.69M USD | 12.01 | $105.16 0.71 USD | |
| Ihara Science Corporation 5999.T | $2,976 20.09 USD |
0
|
$32.08B 216.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.08B 216.53M USD | 0 | $0 0 USD | |
| Yamashin-Filter Corp. 6240.T | $454 3.06 USD |
-1.09
|
$32.05B 216.36M USD | $97K 654.78 USD | $447 3.02 USD | $456 3.08 USD | $32.05B 216.36M USD | 44.16 | $10.28 0.07 USD | |
| Fudo Tetra Corporation 1813.T | $2,097 14.16 USD |
+0.96
|
$31.92B 215.48M USD | $58.3K 393.54 USD | $2,050 13.84 USD | $2,102 14.19 USD | $31.92B 215.48M USD | 13.42 | $156.19 1.05 USD | |
| CTS Co., Ltd. 4345.T | $750 5.06 USD |
-1.06
|
$31.78B 214.55M USD | $12.6K 85.05 USD | $749 5.06 USD | $754 5.09 USD | $31.78B 214.55M USD | 16.82 | $44.57 0.3 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,510 64.2 USD |
-1.76
|
$31.75B 214.34M USD | $13.1K 88.43 USD | $9,450 63.79 USD | $9,640 65.07 USD | $31.75B 214.34M USD | 14.40 | $660.18 4.46 USD | |
| TECHNO ASSOCIE Co., Ltd. 8249.T | $1,693 11.43 USD |
0
|
$31.56B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 213.06M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,089 7.35 USD |
+0.18
|
$31.49B 212.6M USD | $8.6K 58.05 USD | $1,071 7.23 USD | $1,090 7.36 USD | $31.49B 212.6M USD | 7.99 | $136.2 0.92 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $7,480 50.49 USD |
+1.91
|
$31.45B 212.27M USD | $11.9K 80.33 USD | $7,140 48.2 USD | $7,500 50.63 USD | $31.45B 212.27M USD | 11.27 | $663.54 4.48 USD | |
| F&M Co.,Ltd. 4771.T | $2,137 14.43 USD |
-4.43
|
$31.18B 210.5M USD | $6.1K 41.18 USD | $2,135 14.41 USD | $2,236 15.09 USD | $31.18B 210.5M USD | 17.56 | $121.64 0.82 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $905 6.11 USD |
-0.44
|
$31.08B 209.82M USD | $15.2K 102.6 USD | $902 6.09 USD | $910 6.14 USD | $31.08B 209.82M USD | 12.09 | $74.81 0.5 USD | |
| Hakudo Co., Ltd. 7637.T | $2,731 18.44 USD |
+0.81
|
$30.97B 209.09M USD | $11.7K 78.98 USD | $2,677 18.07 USD | $2,738 18.48 USD | $30.97B 209.09M USD | 15.80 | $172.83 1.17 USD | |
| OXIDE Corporation 6521.T | $2,814 19 USD |
+1.88
|
$30.97B 209.05M USD | $66.1K 446.19 USD | $2,738 18.48 USD | $2,838 19.16 USD | $30.97B 209.05M USD | 357.56 | $7.87 0.05 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,356 9.15 USD |
-1.31
|
$30.83B 208.13M USD | $20.7K 139.73 USD | $1,339 9.04 USD | $1,362 9.19 USD | $30.83B 208.13M USD | 12.19 | $111.16 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $1,090 7.36 USD |
+0.93
|
$30.76B 207.62M USD | $23K 155.26 USD | $1,070 7.22 USD | $1,091 7.36 USD | $30.76B 207.62M USD | 19.14 | $56.92 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $2,039 13.76 USD |
-0.44
|
$30.75B 207.59M USD | $10.9K 73.58 USD | $2,030 13.7 USD | $2,055 13.87 USD | $30.75B 207.59M USD | 12.33 | $165.27 1.12 USD | |
| JAMCO Corporation 7408.T | $1,144 7.72 USD |
+0.7
|
$30.7B 207.26M USD | $73K 492.77 USD | $1,107 7.47 USD | $1,144 7.72 USD | $30.7B 207.26M USD | 13.89 | $82.36 0.56 USD | |
| K.R.S. Corporation 9369.T | $1,231 8.31 USD |
+0.65
|
$30.6B 206.55M USD | $15K 101.25 USD | $1,190 8.03 USD | $1,234 8.33 USD | $30.6B 206.55M USD | 0 | -$36.68 -0.2 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,601 10.81 USD |
-1.05
|
$30.37B 205.01M USD | $46.9K 316.59 USD | $1,591 10.74 USD | $1,610 10.87 USD | $30.37B 205.01M USD | 24.25 | $66.01 0.45 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,213 8.19 USD |
+0.08
|
$30.32B 204.67M USD | $55.8K 376.67 USD | $1,202 8.11 USD | $1,215 8.2 USD | $30.32B 204.67M USD | 25.40 | $47.75 0.32 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,460 9.86 USD |
-1.68
|
$30.25B 204.19M USD | $20.5K 138.38 USD | $1,416 9.56 USD | $1,516 10.23 USD | $30.25B 204.19M USD | 18.83 | $77.52 0.52 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,936 13.07 USD |
+0.31
|
$30.08B 203.06M USD | $1.6K 10.8 USD | $1,930 13.03 USD | $1,946 13.14 USD | $30.08B 203.06M USD | 20.10 | $96.31 0.65 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $6,380 43.07 USD |
-0.16
|
$29.98B 202.37M USD | $34K 229.51 USD | $6,340 42.8 USD | $6,380 43.07 USD | $29.98B 202.37M USD | 7.84 | $812.81 5.49 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $4.6K 31.05 USD | $1,084 7.32 USD | $1,086 7.33 USD | $29.88B 201.67M USD | 51.54 | $21.03 0.14 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $3,885 26.22 USD |
-0.38
|
$29.59B 199.74M USD | $20.7K 139.73 USD | $3,830 25.85 USD | $3,890 26.26 USD | $29.59B 199.74M USD | 5.14 | $755.82 5.1 USD | |
| NJS Co., Ltd. 2325.T | $3,100 20.93 USD |
0
|
$29.58B 199.65M USD | $1.4K 9.45 USD | $3,080 20.79 USD | $3,100 20.93 USD | $29.58B 199.65M USD | 14.81 | $209.25 1.41 USD | |
| Japan Engine Corporation 6016.T | $10,550 71.22 USD |
-1.22
|
$29.48B 199.03M USD | $15K 101.25 USD | $10,490 70.81 USD | $10,820 73.04 USD | $29.48B 199.03M USD | 20.45 | $515.84 3.48 USD | |
| The Zenitaka Corporation 1811.T | $4,115 27.78 USD |
-0.84
|
$29.47B 198.94M USD | $2.7K 18.23 USD | $4,080 27.54 USD | $4,125 27.84 USD | $29.47B 198.94M USD | 12.45 | $330.34 2.23 USD | |
| PRONEXUS Inc. 7893.T | $1,154 7.79 USD |
-0.86
|
$29.44B 198.71M USD | $6.8K 45.9 USD | $1,152 7.78 USD | $1,158 7.82 USD | $29.44B 198.71M USD | 14.16 | $81.48 0.55 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,250 15.19 USD |
-1.1
|
$29.32B 197.88M USD | $8.7K 58.73 USD | $2,225 15.02 USD | $2,261 15.26 USD | $29.32B 197.88M USD | 7.14 | $315.09 2.13 USD | |
| Suzuden Corporation 7480.T | $2,082 14.05 USD |
0
|
$29.15B 196.76M USD | $10.2K 68.85 USD | $2,065 13.94 USD | $2,082 14.05 USD | $29.15B 196.76M USD | 11.31 | $184.05 1.24 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,110 20.99 USD |
-0.48
|
$28.88B 194.98M USD | $7K 47.25 USD | $3,085 20.82 USD | $3,120 21.06 USD | $28.88B 194.98M USD | 10.49 | $296.25 2 USD | |
| E J Holdings Inc. 2153.T | $1,840 12.42 USD |
+1.49
|
$28.85B 194.75M USD | $12.3K 83.03 USD | $1,816 12.26 USD | $1,848 12.47 USD | $28.85B 194.75M USD | 9.68 | $190 1.28 USD | |
| Nikko Co., Ltd. 6306.T | $752 5.08 USD |
+0.13
|
$28.78B 194.3M USD | $8.5K 57.38 USD | $747 5.04 USD | $752 5.08 USD | $28.78B 194.3M USD | 20.68 | $36.35 0.25 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,732 11.69 USD |
-0.4
|
$28.74B 194.02M USD | $104.3K 704.05 USD | $1,707 11.52 USD | $1,756 11.85 USD | $28.74B 194.02M USD | 17.32 | $99.99 0.67 USD | |
| Careerlink Co., Ltd. 6070.T | $2,421 16.34 USD |
-1.1
|
$28.73B 193.94M USD | $19.9K 134.33 USD | $2,407 16.25 USD | $2,448 16.52 USD | $28.73B 193.94M USD | 8.72 | $277.6 1.87 USD | |
| Meiwa Corporation 8103.T | $688 4.64 USD |
+0.88
|
$28.67B 193.56M USD | $191.6K 1.29K USD | $672 4.54 USD | $690 4.66 USD | $28.67B 193.56M USD | 15.91 | $43.24 0.29 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
0
|
$28.49B 192.31M USD | $8.7K 58.73 USD | $5,700 38.48 USD | $5,800 39.15 USD | $28.49B 192.31M USD | 14.97 | $380.76 2.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $564 3.81 USD |
-0.35
|
$28.28B 190.87M USD | $2.3K 15.53 USD | $560 3.78 USD | $566 3.82 USD | $28.28B 190.87M USD | 11.07 | $50.94 0.34 USD | |
| Yamatane Corporation 9305.T | $2,760 18.63 USD |
0
|
$28.21B 190.45M USD | $14.3K 96.53 USD | $2,705 18.26 USD | $2,775 18.73 USD | $28.21B 190.45M USD | 11.79 | $234.05 1.58 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $828 5.59 USD |
-0.72
|
$28.2B 190.34M USD | $500 3.38 USD | $828 5.59 USD | $833 5.62 USD | $28.2B 190.34M USD | 11.97 | $69.14 0.47 USD | |
| Tomoe Corporation 1921.T | $695 4.69 USD |
+1.31
|
$28.04B 189.31M USD | $62.3K 420.54 USD | $671 4.53 USD | $699 4.72 USD | $28.04B 189.31M USD | 8.75 | $79.37 0.54 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,655 24.67 USD |
-1.22
|
$28.02B 189.11M USD | $5.7K 38.48 USD | $3,625 24.47 USD | $3,670 24.77 USD | $28.02B 189.11M USD | 12.92 | $282.68 1.91 USD | |
| Zuiko Corporation 6279.T | $1,056 7.13 USD |
-0.09
|
$27.9B 188.33M USD | $49.2K 332.11 USD | $1,048 7.07 USD | $1,079 7.28 USD | $27.9B 188.33M USD | 12.56 | $84.03 0.57 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $6,500 43.88 USD |
0
|
$27.63B 186.52M USD | $5.1K 34.43 USD | $6,430 43.4 USD | $6,510 43.94 USD | $27.63B 186.52M USD | 11.16 | $582.4 3.93 USD | |
| Pasco Corporation 9232.T | $1,898 12.81 USD |
-0.63
|
$27.33B 184.46M USD | $5.3K 35.78 USD | $1,890 12.76 USD | $1,907 12.87 USD | $27.33B 184.46M USD | 7.43 | $255.37 1.72 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,087 7.34 USD |
-0.18
|
$27.28B 184.16M USD | $155.9K 1.05K USD | $1,077 7.27 USD | $1,105 7.46 USD | $27.28B 184.16M USD | 25.20 | $43.12 0.29 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,278 8.63 USD |
+0.63
|
$27.1B 182.96M USD | $3.7K 24.98 USD | $1,262 8.52 USD | $1,278 8.63 USD | $27.1B 182.96M USD | 17.11 | $74.68 0.5 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,355 9.15 USD |
-0.22
|
$27.1B 182.94M USD | $3K 20.25 USD | $1,334 9 USD | $1,355 9.15 USD | $27.1B 182.94M USD | 11.61 | $116.65 0.79 USD | |
| Tobishima Corporation 1805.T | $1,388 9.37 USD |
-0.29
|
$26.57B 179.32M USD | $54.9K 370.59 USD | $1,365 9.21 USD | $1,390 9.38 USD | $26.57B 179.32M USD | 8.47 | $163.7 1.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,749 11.81 USD |
-1.58
|
$26.41B 178.29M USD | $3.2K 21.6 USD | $1,749 11.81 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 11.70 | $149.45 1.01 USD | |
| Nisso Corporation 6569.T | $775 5.23 USD |
0
|
$26.37B 178M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 178M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,390 9.38 USD |
+1.16
|
$26.31B 177.59M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,393 9.4 USD | $26.31B 177.59M USD | 9.24 | $150.32 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $899 6.07 USD |
-2.39
|
$26.07B 175.95M USD | $19.2K 129.61 USD | $891 6.01 USD | $911 6.15 USD | $26.07B 175.95M USD | 33.08 | $27.17 0.18 USD | |
| Sankyo Tateyama,Inc. 5932.T | $831 5.61 USD |
-0.6
|
$26.05B 175.84M USD | $62.9K 424.59 USD | $827 5.58 USD | $836 5.64 USD | $26.05B 175.84M USD | 56.80 | $14.63 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,268 15.31 USD |
-2.54
|
$25.98B 175.36M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,290 15.46 USD | $25.98B 175.36M USD | 8.35 | $271.56 1.83 USD | |
| Danto Holdings Corporation 5337.T | $792 5.35 USD |
+0.13
|
$25.87B 174.64M USD | $48.7K 328.74 USD | $753 5.08 USD | $793 5.35 USD | $25.87B 174.64M USD | 0 | -$29.5 -0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,350 29.36 USD |
-0.8
|
$25.82B 174.3M USD | $15.4K 103.95 USD | $4,280 28.89 USD | $4,370 29.5 USD | $25.82B 174.3M USD | 14.89 | $292.04 1.97 USD | |
| Takamiya Co., Ltd. 2445.T | $553 3.73 USD |
-0.54
|
$25.76B 173.87M USD | $9.4K 63.45 USD | $545 3.68 USD | $555 3.75 USD | $25.76B 173.87M USD | 13.29 | $41.59 0.28 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,380 22.82 USD |
-0.59
|
$25.52B 172.29M USD | $1.6K 10.8 USD | $3,370 22.75 USD | $3,405 22.98 USD | $25.52B 172.29M USD | 12.86 | $262.82 1.77 USD | |
| King Jim Co., Ltd. 7962.T | $893 6.03 USD |
-0.11
|
$25.51B 172.18M USD | $15K 101.25 USD | $892 6.02 USD | $897 6.06 USD | $25.51B 172.18M USD | 134.89 | $6.62 0.04 USD | |
| Space Co.,Ltd. 9622.T | $1,040 7.02 USD |
-0.67
|
$25.48B 171.99M USD | $9K 60.75 USD | $1,036 6.99 USD | $1,041 7.03 USD | $25.48B 171.99M USD | 15.11 | $68.79 0.46 USD | |
| Yamato Corporation 1967.T | $1,005 6.78 USD |
+0.5
|
$25.3B 170.8M USD | $30.4K 205.21 USD | $995 6.72 USD | $1,008 6.8 USD | $25.3B 170.8M USD | 21.06 | $47.7 0.32 USD | |
| Sansei Technologies, Inc. 6357.T | $1,363 9.2 USD |
-0.44
|
$25.3B 170.76M USD | $60.1K 405.69 USD | $1,325 8.94 USD | $1,366 9.22 USD | $25.3B 170.76M USD | 9.96 | $136.76 0.92 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,565 17.31 USD |
-0.58
|
$25.02B 168.88M USD | $5.2K 35.1 USD | $2,556 17.25 USD | $2,576 17.39 USD | $25.02B 168.88M USD | 8.22 | $311.92 2.11 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $406 2.74 USD |
+0.5
|
$25B 168.74M USD | $169.2K 1.14K USD | $395 2.67 USD | $414 2.79 USD | $25B 168.74M USD | 10.52 | $38.58 0.26 USD | |
| Gakujo Co., Ltd. 2301.T | $1,790 12.08 USD |
-0.56
|
$24.96B 168.46M USD | $89.9K 606.85 USD | $1,765 11.91 USD | $1,802 12.16 USD | $24.96B 168.46M USD | 13.42 | $133.38 0.9 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $732 4.94 USD |
+0.69
|
$24.89B 168.04M USD | $43K 290.26 USD | $723 4.88 USD | $742 5.01 USD | $24.89B 168.04M USD | 6.00 | $121.92 0.82 USD | |
| Iseki & Co., Ltd. 6310.T | $1,094 7.38 USD |
+2.34
|
$24.74B 167.02M USD | $88K 594.02 USD | $1,078 7.28 USD | $1,096 7.4 USD | $24.74B 167.02M USD | 854.68 | $1.28 0.008 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
+0.07
|
$24.72B 166.85M USD | $400 2.7 USD | $1,375 9.28 USD | $1,375 9.28 USD | $24.72B 166.85M USD | 24.05 | $57.16 0.39 USD | |
| Parker Corporation 9845.T | $988 6.67 USD |
+0.2
|
$24.71B 166.83M USD | $3.3K 22.28 USD | $980 6.62 USD | $995 6.72 USD | $24.71B 166.83M USD | 7.49 | $131.83 0.89 USD | |
| Aidma Holdings, Inc. 7373.T | $1,616 10.91 USD |
-3.87
|
$24.62B 166.18M USD | $111.6K 753.33 USD | $1,575 10.63 USD | $1,641 11.08 USD | $24.62B 166.18M USD | 21.99 | $73.46 0.5 USD | |
| FDK Corporation 6955.T | $710 4.79 USD |
-0.7
|
$24.5B 165.38M USD | $18.4K 124.21 USD | $707 4.77 USD | $712 4.81 USD | $24.5B 165.38M USD | 0 | -$6.94 -0.04 USD | |
| Will Group, Inc. 6089.T | $1,072 7.24 USD |
-0.46
|
$24.37B 164.48M USD | $10.2K 68.85 USD | $1,068 7.21 USD | $1,074 7.25 USD | $24.37B 164.48M USD | 9.72 | $110.28 0.74 USD | |
| Marumae Co., Ltd. 6264.T | $1,910 12.89 USD |
+3.8
|
$24.17B 163.15M USD | $102K 688.53 USD | $1,829 12.35 USD | $1,910 12.89 USD | $24.17B 163.15M USD | 0 | -$3.13 -0.02 USD | |
| Okada Aiyon Corporation 6294.T | $2,997 20.23 USD |
-0.6
|
$24.06B 162.38M USD | $19.6K 132.31 USD | $2,980 20.12 USD | $3,025 20.42 USD | $24.06B 162.38M USD | 11.74 | $255.07 1.72 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $699 4.72 USD |
-0.57
|
$23.79B 160.59M USD | $3.9K 26.33 USD | $697 4.7 USD | $701 4.73 USD | $23.79B 160.59M USD | 18.68 | $37.4 0.25 USD | |
| Artner Co.,Ltd. 2163.T | $2,173 14.67 USD |
-1.98
|
$23.09B 155.86M USD | $35.9K 242.34 USD | $2,166 14.62 USD | $2,196 14.82 USD | $23.09B 155.86M USD | 21.73 | $99.99 0.67 USD | |
| NS Tool Co., Ltd. 6157.T | $925 6.24 USD |
-1.8
|
$22.99B 155.16M USD | $25.8K 174.16 USD | $925 6.24 USD | $937 6.33 USD | $22.99B 155.16M USD | 18.11 | $51.06 0.34 USD | |
| Nac Co., Ltd. 9788.T | $533 3.6 USD |
-0.56
|
$22.93B 154.81M USD | $6.9K 46.58 USD | $531 3.58 USD | $534 3.6 USD | $22.93B 154.81M USD | 11.92 | $44.7 0.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $755 5.1 USD |
+0.27
|
$22.93B 154.78M USD | $11.1K 74.93 USD | $752 5.08 USD | $760 5.13 USD | $22.93B 154.78M USD | 19.09 | $39.53 0.27 USD | |
| TOLI Corporation 7971.T | $385 2.6 USD |
-0.77
|
$22.79B 153.81M USD | $88.6K 598.07 USD | $382 2.58 USD | $387 2.61 USD | $22.79B 153.81M USD | 6.40 | $60.1 0.41 USD | |
| Techno Smart Corp. 6246.T | $1,835 12.39 USD |
+1.1
|
$22.56B 152.29M USD | $8.7K 58.73 USD | $1,805 12.18 USD | $1,841 12.43 USD | $22.56B 152.29M USD | 12.59 | $145.74 0.98 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $612 4.13 USD |
-0.81
|
$22.37B 150.98M USD | $25.2K 170.11 USD | $606 4.09 USD | $613 4.14 USD | $22.37B 150.98M USD | 13.03 | $46.95 0.32 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,217 14.97 USD |
+0.36
|
$22.34B 150.82M USD | $1.6K 10.8 USD | $2,197 14.83 USD | $2,220 14.99 USD | $22.34B 150.82M USD | 11.20 | $197.93 1.34 USD | |
| Fujii Sangyo Corporation 9906.T | $2,641 17.83 USD |
-1.23
|
$22.33B 150.76M USD | $1.3K 8.78 USD | $2,641 17.83 USD | $2,680 18.09 USD | $22.33B 150.76M USD | 6.61 | $398.96 2.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||