결과 페이지 5 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (997)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
산업 (997)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giken Ltd. 6289.T | $1,429 9.65 USD |
+0.56
|
$38.07B 256.97M USD | $17.7K 119.48 USD | $1,421 9.59 USD | $1,433 9.67 USD | $38.07B 256.97M USD | 25.20 | $56.7 0.38 USD | |
| Hisaka Works, Ltd. 6247.T | $1,394 9.41 USD |
+1.38
|
$37.47B 252.9M USD | $30.3K 204.53 USD | $1,381 9.32 USD | $1,405 9.48 USD | $37.47B 252.9M USD | 10.27 | $135.71 0.92 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,307 8.82 USD |
+1.16
|
$36.8B 248.42M USD | $30.7K 207.23 USD | $1,297 8.76 USD | $1,311 8.85 USD | $36.8B 248.42M USD | 11.36 | $114.99 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,822 19.05 USD |
+2.54
|
$36.39B 245.65M USD | $20.3K 137.03 USD | $2,771 18.71 USD | $2,845 19.2 USD | $36.39B 245.65M USD | 11.23 | $251.26 1.7 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $726 4.9 USD |
-0.14
|
$36.35B 245.36M USD | $71.3K 481.29 USD | $724 4.89 USD | $730 4.93 USD | $36.35B 245.36M USD | 15.01 | $48.35 0.33 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,696 11.45 USD |
+2.11
|
$36.07B 243.47M USD | $18.8K 126.91 USD | $1,670 11.27 USD | $1,698 11.46 USD | $36.07B 243.47M USD | 8.98 | $188.69 1.27 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,050 67.84 USD |
-0.99
|
$35.81B 241.73M USD | $5K 33.75 USD | $9,990 67.44 USD | $10,350 69.87 USD | $35.81B 241.73M USD | 14.37 | $699.34 4.72 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,230 8.3 USD |
+2.76
|
$35.55B 239.98M USD | $26.8K 180.91 USD | $1,209 8.16 USD | $1,238 8.36 USD | $35.55B 239.98M USD | 8.30 | $148.19 1 USD | |
| Onoken Co., Ltd. 7414.T | $1,405 9.48 USD |
+1.15
|
$35.09B 236.85M USD | $51.4K 346.96 USD | $1,388 9.37 USD | $1,412 9.53 USD | $35.09B 236.85M USD | 7.30 | $192.38 1.3 USD | |
| Fudo Tetra Corporation 1813.T | $2,302 15.54 USD |
+1.05
|
$34.81B 234.98M USD | $31K 209.26 USD | $2,274 15.35 USD | $2,307 15.57 USD | $34.81B 234.98M USD | 15.83 | $145.34 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,160 34.83 USD |
+0.39
|
$34.58B 233.41M USD | $7K 47.25 USD | $5,140 34.7 USD | $5,210 35.17 USD | $34.58B 233.41M USD | 8.73 | $590.59 3.99 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,008 6.8 USD |
+3.49
|
$34.21B 230.95M USD | $198.6K 1.34K USD | $981 6.62 USD | $1,014 6.84 USD | $34.21B 230.95M USD | 0 | -$413.5 -2.7 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,819 12.28 USD |
+0.66
|
$34.04B 229.79M USD | $2.9K 19.58 USD | $1,807 12.2 USD | $1,825 12.32 USD | $34.04B 229.79M USD | 25.29 | $71.92 0.49 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,216 8.21 USD |
+1.16
|
$34.04B 229.75M USD | $27.5K 185.63 USD | $1,200 8.1 USD | $1,220 8.24 USD | $34.04B 229.75M USD | 10.67 | $113.95 0.77 USD | |
| CTS Co., Ltd. 4345.T | $821 5.54 USD |
-0.48
|
$33.92B 228.96M USD | $39.6K 267.31 USD | $819 5.53 USD | $827 5.58 USD | $33.92B 228.96M USD | 15.64 | $52.47 0.35 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,174 7.92 USD |
+0.51
|
$33.72B 227.61M USD | $13.9K 93.83 USD | $1,172 7.91 USD | $1,193 8.05 USD | $33.72B 227.61M USD | 12.44 | $94.37 0.64 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,323 15.68 USD |
+0.3
|
$33.67B 227.25M USD | $74.8K 504.92 USD | $2,290 15.46 USD | $2,400 16.2 USD | $33.67B 227.25M USD | 10.45 | $222.1 1.5 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,420 29.84 USD |
-0.56
|
$33.66B 227.19M USD | $8.9K 60.08 USD | $4,415 29.8 USD | $4,500 30.38 USD | $33.66B 227.19M USD | 15.11 | $292.48 1.97 USD | |
| Kimura Unity Co., Ltd. 9368.T | $815 5.5 USD |
+0.87
|
$33.48B 226.03M USD | $21.5K 145.13 USD | $810 5.47 USD | $820 5.54 USD | $33.48B 226.03M USD | 10.51 | $77.49 0.52 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
0
|
$33.43B 225.68M USD | $15.7K 105.98 USD | $1,083 7.31 USD | $1,094 7.38 USD | $33.43B 225.68M USD | 10.28 | $105.95 0.72 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,242 8.38 USD |
+0.49
|
$33.42B 225.62M USD | $24.9K 168.08 USD | $1,236 8.34 USD | $1,246 8.41 USD | $33.42B 225.62M USD | 8.59 | $144.49 0.98 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,803 12.17 USD |
+1.12
|
$33.32B 224.91M USD | $12.2K 82.35 USD | $1,785 12.05 USD | $1,815 12.25 USD | $33.32B 224.91M USD | 18.35 | $98.24 0.66 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,568 10.58 USD |
+0.58
|
$33.16B 223.85M USD | $17.8K 120.15 USD | $1,560 10.53 USD | $1,575 10.63 USD | $33.16B 223.85M USD | 14.92 | $105.08 0.71 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,686 11.38 USD |
+0.12
|
$33.11B 223.51M USD | $6.9K 46.58 USD | $1,671 11.28 USD | $1,693 11.43 USD | $33.11B 223.51M USD | 10.84 | $155.43 1.05 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,110 14.24 USD |
+1.15
|
$32.78B 221.31M USD | $6.5K 43.88 USD | $2,061 13.91 USD | $2,110 14.24 USD | $32.78B 221.31M USD | 18.29 | $115.36 0.78 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,903 12.85 USD |
+1.76
|
$32.11B 216.74M USD | $149.5K 1.01K USD | $1,885 12.72 USD | $1,972 13.31 USD | $32.11B 216.74M USD | 25.69 | $74.05 0.5 USD | |
| Iseki & Co., Ltd. 6310.T | $1,404 9.48 USD |
+4.46
|
$31.76B 214.4M USD | $290.3K 1.96K USD | $1,358 9.17 USD | $1,413 9.54 USD | $31.76B 214.4M USD | 0 | -$86.42 -0.5 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,790 25.58 USD |
+1.47
|
$31.52B 212.76M USD | $11.3K 76.28 USD | $3,765 25.41 USD | $3,825 25.82 USD | $31.52B 212.76M USD | 6.14 | $616.28 4.16 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,635 11.04 USD |
+0.93
|
$31.23B 210.79M USD | $6.7K 45.23 USD | $1,622 10.95 USD | $1,639 11.06 USD | $31.23B 210.79M USD | 10.82 | $150.98 1.02 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,700 31.73 USD |
+1.4
|
$31.07B 209.74M USD | $8.5K 57.38 USD | $4,675 31.56 USD | $4,740 32 USD | $31.07B 209.74M USD | 14.38 | $326.77 2.21 USD | |
| The Zenitaka Corporation 1811.T | $4,300 29.03 USD |
+2.02
|
$30.8B 207.88M USD | $4.9K 33.08 USD | $4,175 28.18 USD | $4,350 29.36 USD | $30.8B 207.88M USD | 8.78 | $489.36 3.3 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,960 26.73 USD |
+0.76
|
$30.63B 206.78M USD | $10.7K 72.23 USD | $3,930 26.53 USD | $3,970 26.8 USD | $30.63B 206.78M USD | 8.39 | $471.6 3.18 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,205 8.13 USD |
-0.58
|
$30.62B 206.72M USD | $1.3K 8.78 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.62B 206.72M USD | 18.97 | $63.51 0.43 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,209 8.16 USD |
-0.41
|
$30.39B 205.11M USD | $25.6K 172.81 USD | $1,207 8.15 USD | $1,216 8.21 USD | $30.39B 205.11M USD | 6.05 | $199.82 1.35 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
-0.59
|
$30.24B 204.1M USD | $700 4.73 USD | $5,060 34.16 USD | $5,100 34.43 USD | $30.24B 204.1M USD | 9.35 | $541.07 3.65 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+0.5
|
$30.19B 203.79M USD | $8.6K 58.05 USD | $1,000 6.75 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.77 | $78.62 0.53 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,082 14.05 USD |
+0.77
|
$30.04B 202.8M USD | $8.9K 60.08 USD | $2,070 13.97 USD | $2,097 14.16 USD | $30.04B 202.8M USD | 4.68 | $444.6 3 USD | |
| Toumei Co.,Ltd. 4439.T | $1,994 13.46 USD |
-0.89
|
$29.89B 201.74M USD | $11.5K 77.63 USD | $1,986 13.41 USD | $2,037 13.75 USD | $29.89B 201.74M USD | 13.78 | $144.66 0.98 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $929 6.27 USD |
+2.09
|
$29.78B 201.03M USD | $48.6K 328.06 USD | $910 6.14 USD | $938 6.33 USD | $29.78B 201.03M USD | 852.29 | $1.09 0.007 USD | |
| Aidma Holdings, Inc. 7373.T | $1,970 13.3 USD |
+3.68
|
$29.76B 200.91M USD | $22.8K 153.91 USD | $1,913 12.91 USD | $1,976 13.34 USD | $29.76B 200.91M USD | 19.38 | $101.65 0.69 USD | |
| Maezawa Industries, Inc. 6489.T | $1,667 11.25 USD |
-0.24
|
$29.34B 198.05M USD | $40.9K 276.09 USD | $1,658 11.19 USD | $1,681 11.35 USD | $29.34B 198.05M USD | 8.34 | $199.85 1.35 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
+0.86
|
$28.64B 193.35M USD | $19.7K 132.98 USD | $1,159 7.82 USD | $1,175 7.93 USD | $28.64B 193.35M USD | 11.20 | $104.31 0.7 USD | |
| TOLI Corporation 7971.T | $491 3.31 USD |
+0.82
|
$28.6B 193.05M USD | $108.9K 735.11 USD | $487 3.29 USD | $493 3.33 USD | $28.6B 193.05M USD | 8.23 | $59.61 0.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
+0.32
|
$28.42B 191.82M USD | $1K 6.75 USD | $1,881 12.7 USD | $1,900 12.83 USD | $28.42B 191.82M USD | 12.08 | $155.63 1.05 USD | |
| Meiwa Corporation 8103.T | $703 4.75 USD |
+0.43
|
$28.26B 190.74M USD | $67.1K 452.94 USD | $700 4.73 USD | $707 4.77 USD | $28.26B 190.74M USD | 8.43 | $83.3 0.56 USD | |
| PRONEXUS Inc. 7893.T | $1,107 7.47 USD |
+0.91
|
$28.24B 190.62M USD | $6.1K 41.18 USD | $1,099 7.42 USD | $1,110 7.49 USD | $28.24B 190.62M USD | 62.68 | $17.66 0.12 USD | |
| Nikko Co., Ltd. 6306.T | $731 4.93 USD |
+0.41
|
$28.13B 189.91M USD | $44.4K 299.71 USD | $724 4.89 USD | $732 4.94 USD | $28.13B 189.91M USD | 13.98 | $52.27 0.35 USD | |
| Sansei Technologies, Inc. 6357.T | $1,538 10.38 USD |
+2.53
|
$27.86B 188.05M USD | $46.2K 311.86 USD | $1,503 10.15 USD | $1,542 10.41 USD | $27.86B 188.05M USD | 9.69 | $158.7 1.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,320 8.91 USD |
+0.99
|
$27.83B 187.84M USD | $11.3K 76.28 USD | $1,303 8.8 USD | $1,329 8.97 USD | $27.83B 187.84M USD | 8.50 | $155.14 1.05 USD | |
| Ceres Inc. 3696.T | $2,414 16.3 USD |
+2.12
|
$27.79B 187.56M USD | $171K 1.15K USD | $2,343 15.82 USD | $2,425 16.37 USD | $27.79B 187.56M USD | 47.27 | $51.06 0.34 USD | |
| S-Pool, Inc. 2471.T | $355 2.4 USD |
+0.28
|
$27.73B 187.16M USD | $116.8K 788.43 USD | $349 2.36 USD | $355 2.4 USD | $27.73B 187.16M USD | 13.35 | $26.59 0.18 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,668 11.26 USD |
+2.71
|
$27.23B 183.78M USD | $95.3K 643.3 USD | $1,630 11 USD | $1,668 11.26 USD | $27.23B 183.78M USD | 17.03 | $97.93 0.66 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,192 8.05 USD |
+0.42
|
$26.92B 181.73M USD | $11.8K 79.65 USD | $1,188 8.02 USD | $1,195 8.07 USD | $26.92B 181.73M USD | 7.53 | $158.23 1.07 USD | |
| E J Holdings Inc. 2153.T | $1,505 10.16 USD |
+0.47
|
$26.65B 179.88M USD | $69.5K 469.14 USD | $1,498 10.11 USD | $1,510 10.19 USD | $26.65B 179.88M USD | 8.42 | $178.71 1.21 USD | |
| LIKE Co., Ltd. 2462.T | $1,382 9.33 USD |
+0.66
|
$26.52B 179.02M USD | $15.3K 103.28 USD | $1,373 9.27 USD | $1,383 9.34 USD | $26.52B 179.02M USD | 12.06 | $114.51 0.77 USD | |
| Hakudo Co., Ltd. 7637.T | $2,313 15.61 USD |
+1.4
|
$26.23B 177.08M USD | $8.3K 56.03 USD | $2,290 15.46 USD | $2,323 15.68 USD | $26.23B 177.08M USD | 11.72 | $197.31 1.33 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,780 45.77 USD |
+2.88
|
$26.14B 176.46M USD | $17.8K 120.15 USD | $6,590 44.48 USD | $6,790 45.83 USD | $26.14B 176.46M USD | 8.88 | $763.12 5.15 USD | |
| Careerlink Co., Ltd. 6070.T | $2,194 14.81 USD |
+0.87
|
$26.05B 175.82M USD | $7.3K 49.28 USD | $2,176 14.69 USD | $2,194 14.81 USD | $26.05B 175.82M USD | 14.34 | $152.9 1.03 USD | |
| Kitano Construction Corp. 1866.T | $4,265 28.79 USD |
+3.39
|
$25.91B 174.87M USD | $2.8K 18.9 USD | $4,155 28.05 USD | $4,285 28.92 USD | $25.91B 174.87M USD | 7.58 | $562.24 3.8 USD | |
| Zuiko Corporation 6279.T | $978 6.6 USD |
+1.35
|
$25.88B 174.72M USD | $16K 108 USD | $968 6.53 USD | $980 6.62 USD | $25.88B 174.72M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,030 20.45 USD |
+1.3
|
$25.62B 172.96M USD | $4.6K 31.05 USD | $2,960 19.98 USD | $3,035 20.49 USD | $25.62B 172.96M USD | 6.21 | $487.53 3.29 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,235 8.34 USD |
+1.65
|
$25.61B 172.88M USD | $10.9K 73.58 USD | $1,221 8.24 USD | $1,242 8.38 USD | $25.61B 172.88M USD | 10.87 | $113.6 0.77 USD | |
| Ohashi Technica Inc. 7628.T | $1,994 13.46 USD |
+1.63
|
$25.5B 172.14M USD | $1.9K 12.83 USD | $1,965 13.26 USD | $1,994 13.46 USD | $25.5B 172.14M USD | 17.19 | $115.95 0.78 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $938 6.33 USD |
+0.64
|
$25.42B 171.57M USD | $41.6K 280.81 USD | $933 6.3 USD | $941 6.35 USD | $25.42B 171.57M USD | 6.65 | $141.01 0.95 USD | |
| AJIS Co., Ltd. 4659.T | $3,010 20.32 USD |
-0.17
|
$25.39B 171.36M USD | $700 4.73 USD | $2,999 20.24 USD | $3,010 20.32 USD | $25.39B 171.36M USD | 12.05 | $249.64 1.69 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.44 | $51.49 0.35 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,377 9.3 USD |
+0.66
|
$25.32B 170.89M USD | $3.1K 20.93 USD | $1,367 9.23 USD | $1,381 9.32 USD | $25.32B 170.89M USD | 16.28 | $84.54 0.57 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,297 8.76 USD |
+0.78
|
$25.19B 170.04M USD | $3.5K 23.63 USD | $1,287 8.69 USD | $1,300 8.78 USD | $25.19B 170.04M USD | 8.93 | $145.17 0.98 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
-0.27
|
$25.05B 169.11M USD | $25.8K 174.16 USD | $726 4.9 USD | $731 4.93 USD | $25.05B 169.11M USD | 8.62 | $84.5 0.57 USD | |
| Rix Corporation 7525.T | $3,075 20.76 USD |
+0.82
|
$24.9B 168.1M USD | $3.4K 22.95 USD | $3,050 20.59 USD | $3,090 20.86 USD | $24.9B 168.1M USD | 8.75 | $351.06 2.37 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $762 5.14 USD |
+0.93
|
$24.89B 168.02M USD | $9.8K 66.15 USD | $754 5.09 USD | $763 5.15 USD | $24.89B 168.02M USD | 24.79 | $30.73 0.21 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,350 15.86 USD |
+2.31
|
$24.66B 166.43M USD | $18.6K 125.56 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.66B 166.43M USD | 9.49 | $247.39 1.67 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.86
|
$24.49B 165.33M USD | $13.1K 88.43 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.49B 165.33M USD | 8.15 | $158.58 1.07 USD | |
| Technoflex Corporation 3449.T | $1,334 9 USD |
+1.14
|
$24.44B 165M USD | $18.3K 123.53 USD | $1,319 8.9 USD | $1,336 9.02 USD | $24.44B 165M USD | 18.65 | $71.49 0.48 USD | |
| Gakujo Co., Ltd. 2301.T | $1,797 12.13 USD |
+1.01
|
$24.08B 162.52M USD | $20.5K 138.38 USD | $1,775 11.98 USD | $1,799 12.14 USD | $24.08B 162.52M USD | 12.24 | $146.77 0.99 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,320 22.41 USD |
+2.15
|
$24.03B 162.2M USD | $11.3K 76.28 USD | $3,250 21.94 USD | $3,320 22.41 USD | $24.03B 162.2M USD | 8.14 | $407.55 2.75 USD | |
| Suzuden Corporation 7480.T | $1,707 11.52 USD |
+0.89
|
$23.95B 161.65M USD | $5.9K 39.83 USD | $1,698 11.46 USD | $1,714 11.57 USD | $23.95B 161.65M USD | 13.37 | $127.58 0.86 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,935 26.56 USD |
+0.77
|
$23.81B 160.72M USD | $3.7K 24.98 USD | $3,900 26.33 USD | $3,935 26.56 USD | $23.81B 160.72M USD | 9.73 | $404.17 2.73 USD | |
| OXIDE Corporation 6521.T | $2,116 14.28 USD |
+2.72
|
$23.76B 160.37M USD | $80.9K 546.1 USD | $2,063 13.93 USD | $2,130 14.38 USD | $23.76B 160.37M USD | 0 | -$243.9 -1.6 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,101 14.18 USD |
0
|
$23.71B 160.08M USD | $2K 13.5 USD | $2,100 14.18 USD | $2,110 14.24 USD | $23.71B 160.08M USD | 8.10 | $259.26 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $522 3.52 USD |
-0.19
|
$23.59B 159.27M USD | $1.1K 7.43 USD | $521 3.52 USD | $523 3.53 USD | $23.59B 159.27M USD | 5.77 | $90.37 0.61 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $944 6.37 USD |
+0.85
|
$23.45B 158.33M USD | $12.8K 86.4 USD | $935 6.31 USD | $944 6.37 USD | $23.45B 158.33M USD | 22.71 | $41.56 0.28 USD | |
| King Jim Co., Ltd. 7962.T | $831 5.61 USD |
+0.73
|
$23.37B 157.77M USD | $37.9K 255.84 USD | $826 5.58 USD | $831 5.61 USD | $23.37B 157.77M USD | 776.63 | $1.07 0.007 USD | |
| IDEA Consultants,Inc. 9768.T | $3,260 22.01 USD |
+3
|
$23.27B 157.1M USD | $40.9K 276.09 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.27B 157.1M USD | 9.79 | $332.96 2.25 USD | |
| Parker Corporation 9845.T | $930 6.28 USD |
-0.21
|
$23.27B 157.09M USD | $3.1K 20.93 USD | $926 6.25 USD | $932 6.29 USD | $23.27B 157.09M USD | 8.27 | $112.4 0.76 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,095 20.89 USD |
+0.32
|
$23.12B 156.08M USD | $1K 6.75 USD | $3,075 20.76 USD | $3,095 20.89 USD | $23.12B 156.08M USD | 9.67 | $319.91 2.16 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,775 11.98 USD |
+0.11
|
$22.97B 155.04M USD | $44.3K 299.04 USD | $1,770 11.95 USD | $1,810 12.22 USD | $22.97B 155.04M USD | 15.69 | $113.12 0.76 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $10.3K 69.53 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $668 4.51 USD |
+0.45
|
$22.67B 153.01M USD | $4.4K 29.7 USD | $665 4.49 USD | $669 4.52 USD | $22.67B 153.01M USD | 8.03 | $83.13 0.56 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $366 2.47 USD |
+1.95
|
$22.53B 152.12M USD | $57.5K 388.14 USD | $360 2.43 USD | $368 2.48 USD | $22.53B 152.12M USD | 9.23 | $39.63 0.27 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,469 9.92 USD |
+1.45
|
$22.22B 149.97M USD | $14.2K 95.85 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.22B 149.97M USD | 24.50 | $59.95 0.4 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,665 11.24 USD |
+1.09
|
$21.69B 146.4M USD | $8.7K 58.73 USD | $1,647 11.12 USD | $1,675 11.31 USD | $21.69B 146.4M USD | 12.17 | $136.7 0.92 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $593 4 USD |
+0.51
|
$21.49B 145.09M USD | $61.7K 416.49 USD | $586 3.96 USD | $596 4.02 USD | $21.49B 145.09M USD | 9.85 | $60.18 0.41 USD | |
| Will Group, Inc. 6089.T | $937 6.33 USD |
+0.54
|
$21.46B 144.88M USD | $6.9K 46.58 USD | $930 6.28 USD | $937 6.33 USD | $21.46B 144.88M USD | 18.58 | $50.42 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||